{"ticker": {"uuid": "cb3dedd2-afeb-41c8-9d7a-44190f994745", "symbol": "9605", "name": "Neft Alsharq Company for Chemic", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9605 fell 10.45%, moving from 2.68 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.551636, "activity_20": 2.603143, "activity_30": 2.666624}, "trend_signal": 0, "fair_value": 3.768812, "relative_strength": -25.976716, "rate_of_change": -1.2896239102725857, "market_dynamics": -0.030601, "expectation": {"probability": 48.128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 3.93, "high": 4.44, "low": 3.7, "close": 3.73, "volume": 5498961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.73, "high": 4.04, "low": 3.73, "close": 3.8, "volume": 780259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.77, "close": 4.24, "volume": 2744256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.52, "low": 3.91, "close": 4.0, "volume": 1161466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.75, "low": 3.97, "close": 4.26, "volume": 2258240}, "trend_line": null, "activity_lines": {"activity_5": 4.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.33, "high": 5.79, "low": 4.3, "close": 5.4, "volume": 2778738}, "trend_line": null, "activity_lines": {"activity_5": 4.554667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.15, "high": 5.9, "low": 5.0, "close": 5.07, "volume": 1398791}, "trend_line": null, "activity_lines": {"activity_5": 4.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.3, "close": 4.62, "volume": 1006920}, "trend_line": null, "activity_lines": {"activity_5": 4.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.66, "high": 5.25, "low": 4.59, "close": 4.99, "volume": 1321818}, "trend_line": null, "activity_lines": {"activity_5": 4.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.06, "close": 4.31, "volume": 2109791}, "trend_line": null, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.12, "close": 4.15, "volume": 349115}, "trend_line": null, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.568909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.415455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.14, "close": 4.31, "volume": 433693}, "trend_line": null, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.09, "close": 4.2, "volume": 201267}, "trend_line": null, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.390769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.08, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 417481}, "trend_line": null, "activity_lines": {"activity_5": 4.156, "activity_10": 4.379818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.362857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.9, "close": 3.93, "volume": 422903}, "trend_line": null, "activity_lines": {"activity_5": 4.068, "activity_10": 4.270545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.88, "volume": 220411}, "trend_line": null, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.158182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.305625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.86, "close": 4.12, "volume": 335727}, "trend_line": null, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.02, "close": 4.1, "volume": 446873}, "trend_line": null, "activity_lines": {"activity_5": 4.032, "activity_10": 4.089636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.05, "close": 4.05, "volume": 382767}, "trend_line": null, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.062545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 291775}, "trend_line": null, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.043455, "activity_20": 4.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.92, "close": 4.08, "volume": 339845}, "trend_line": null, "activity_lines": {"activity_5": 4.058, "activity_10": 4.044545, "activity_20": 4.192571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.97, "close": 4.1, "volume": 238777}, "trend_line": null, "activity_lines": {"activity_5": 4.068, "activity_10": 4.050545, "activity_20": 4.175857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 4.75, "low": 4.03, "close": 4.42, "volume": 573650}, "trend_line": null, "activity_lines": {"activity_5": 4.186, "activity_10": 4.118545, "activity_20": 4.18819, "activity_30": null}, "trend_signal": 0, "fair_value": 4.250435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.43, "high": 4.62, "low": 4.33, "close": 4.4, "volume": 493681}, "trend_line": null, "activity_lines": {"activity_5": 4.276, "activity_10": 4.178909, "activity_20": 4.197762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.34, "high": 4.9, "low": 4.34, "close": 4.9, "volume": 256157}, "trend_line": null, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.322909, "activity_20": 4.253048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.83, "high": 6.0, "low": 4.8, "close": 5.12, "volume": 1684757}, "trend_line": null, "activity_lines": {"activity_5": 4.756, "activity_10": 4.489273, "activity_20": 4.326238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.16, "high": 5.59, "low": 4.66, "close": 4.7, "volume": 506404}, "trend_line": null, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.556727, "activity_20": 4.360762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.6, "close": 4.79, "volume": 337626}, "trend_line": null, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.63, "activity_20": 4.405619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.62, "close": 4.77, "volume": 115027}, "trend_line": null, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.687091, "activity_20": 4.447762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356544, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.9, "close": 4.98, "volume": 218504}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.858, "activity_10": 4.769273, "activity_20": 4.510952, "activity_30": 4.45486}, "trend_signal": 1, "fair_value": 4.380667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465039, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.76, "close": 4.76, "volume": 214608}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.793636, "activity_20": 4.55, "activity_30": 4.479333}, "trend_signal": 1, "fair_value": 4.392903, "relative_strength": null, "rate_of_change": 0.7837390972653289, "market_dynamics": 0.41745, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.5, "close": 4.7, "volume": 141828}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.794727, "activity_20": 4.580429, "activity_30": 4.49772}, "trend_signal": 1, "fair_value": 4.4025, "relative_strength": null, "rate_of_change": 0.6795016987542525, "market_dynamics": 0.353968, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.3, "close": 4.33, "volume": 251841}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.717636, "activity_20": 4.573762, "activity_30": 4.490301}, "trend_signal": 1, "fair_value": 4.400303, "relative_strength": null, "rate_of_change": 0.06749156355455824, "market_dynamics": 0.205354, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.2, "close": 4.21, "volume": 128275}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.620364, "activity_20": 4.555048, "activity_30": 4.474946}, "trend_signal": 1, "fair_value": 4.394706, "relative_strength": null, "rate_of_change": 0.1573741007194171, "market_dynamics": -0.043125, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.2, "volume": 32223}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.524727, "activity_20": 4.534381, "activity_30": 4.458495}, "trend_signal": 0, "fair_value": 4.389143, "relative_strength": null, "rate_of_change": -0.044893378226706616, "market_dynamics": -0.332589, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.1, "close": 4.29, "volume": 182708}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.458182, "activity_20": 4.521, "activity_30": 4.447978}, "trend_signal": 0, "fair_value": 4.386389, "relative_strength": null, "rate_of_change": -0.8309005165057247, "market_dynamics": -0.57475, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.0, "close": 4.21, "volume": 130741}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.392182, "activity_20": 4.498048, "activity_30": 4.434688}, "trend_signal": 0, "fair_value": 4.381622, "relative_strength": null, "rate_of_change": -0.6491621376811694, "market_dynamics": -0.773234, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.08, "high": 4.95, "low": 4.0, "close": 4.8, "volume": 290161}, "trend_line": 4.393333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.442364, "activity_20": 4.530857, "activity_30": 4.461312}, "trend_signal": 1, "fair_value": 4.392632, "relative_strength": null, "rate_of_change": 0.1367573421028271, "market_dynamics": -0.70319, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.12, "close": 4.2, "volume": 797927}, "trend_line": 4.367, "activity_lines": {"activity_5": 4.374, "activity_10": 4.383273, "activity_20": 4.50319, "activity_30": 4.448839}, "trend_signal": 1, "fair_value": 4.387692, "relative_strength": null, "rate_of_change": -0.5993854779503434, "market_dynamics": -0.680021, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.22, "close": 4.49, "volume": 139132}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.424, "activity_10": 4.387273, "activity_20": 4.502429, "activity_30": 4.456774}, "trend_signal": 1, "fair_value": 4.39025, "relative_strength": null, "rate_of_change": 0.13739409205404687, "market_dynamics": -0.673874, "expectation": {"probability": 16.4063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.6, "volume": 25519}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.420182, "activity_20": 4.50981, "activity_30": 4.471419}, "trend_signal": 1, "fair_value": 4.395366, "relative_strength": null, "rate_of_change": 0.3430139492339282, "market_dynamics": -0.550918, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.14, "close": 4.28, "volume": 241587}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.397818, "activity_20": 4.484238, "activity_30": 4.464452}, "trend_signal": 1, "fair_value": 4.392619, "relative_strength": null, "rate_of_change": -0.022789425706479807, "market_dynamics": -0.62753, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.37, "high": 4.57, "low": 4.16, "close": 4.5, "volume": 366639}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.44, "activity_10": 4.423091, "activity_20": 4.478762, "activity_30": 4.471742}, "trend_signal": 1, "fair_value": 4.395116, "relative_strength": null, "rate_of_change": 0.22794620469570723, "market_dynamics": -0.502611, "expectation": {"probability": 26.6467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.21, "close": 4.22, "volume": 41905}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.394364, "activity_20": 4.446238, "activity_30": 4.460323}, "trend_signal": 0, "fair_value": 4.391136, "relative_strength": null, "rate_of_change": 0.1667727996361163, "market_dynamics": -0.573782, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.24, "close": 4.28, "volume": 71015}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.376364, "activity_20": 4.420286, "activity_30": 4.452301}, "trend_signal": 0, "fair_value": 4.388667, "relative_strength": null, "rate_of_change": 0.2648982263602705, "market_dynamics": -0.647795, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.03, "close": 4.25, "volume": 28887}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.351455, "activity_20": 4.394429, "activity_30": 4.441591}, "trend_signal": 0, "fair_value": 4.385652, "relative_strength": null, "rate_of_change": 0.27927989130434616, "market_dynamics": -0.737992, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.9, "close": 4.28, "volume": 203172}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.332727, "activity_20": 4.375571, "activity_30": 4.432022}, "trend_signal": 0, "fair_value": 4.383404, "relative_strength": null, "rate_of_change": 0.12045164625152413, "market_dynamics": -0.828948, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.91, "close": 3.93, "volume": 92098}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.249091, "activity_20": 4.325381, "activity_30": 4.399527}, "trend_signal": 0, "fair_value": 4.373958, "relative_strength": null, "rate_of_change": -0.12781744772442014, "market_dynamics": -0.972641, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.9, "close": 4.04, "volume": 82570}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.201273, "activity_20": 4.289762, "activity_30": 4.374495}, "trend_signal": 0, "fair_value": 4.367143, "relative_strength": null, "rate_of_change": -0.007520325203260181, "market_dynamics": -1.125543, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.94, "close": 4.0, "volume": 20573}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.149091, "activity_20": 4.25381, "activity_30": 4.346903}, "trend_signal": 0, "fair_value": 4.3598, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.270868, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.94, "close": 3.94, "volume": 6465}, "trend_line": 4.423, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.094909, "activity_20": 4.21681, "activity_30": 4.315441}, "trend_signal": 0, "fair_value": 4.351569, "relative_strength": null, "rate_of_change": -0.10540539747003408, "market_dynamics": -1.520779, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.71, "close": 3.71, "volume": 91910}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.888, "activity_10": 4.010909, "activity_20": 4.16181, "activity_30": 4.269441}, "trend_signal": 0, "fair_value": 4.339231, "relative_strength": -4.502792, "rate_of_change": -0.2939181550983473, "market_dynamics": -1.582071, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.75, "close": 3.8, "volume": 144260}, "trend_line": 4.389333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.953636, "activity_20": 4.120095, "activity_30": 4.230086}, "trend_signal": 0, "fair_value": 4.329057, "relative_strength": -6.354315, "rate_of_change": -0.46863945578232274, "market_dynamics": -1.600866, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.8, "close": 3.86, "volume": 122538}, "trend_line": 4.371333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.92, "activity_20": 4.086619, "activity_30": 4.195935}, "trend_signal": 0, "fair_value": 4.32037, "relative_strength": -6.451229, "rate_of_change": -0.4100850858205517, "market_dynamics": -1.619237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.88, "close": 3.94, "volume": 70185}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.907455, "activity_20": 4.062429, "activity_30": 4.168108}, "trend_signal": 0, "fair_value": 4.313455, "relative_strength": -4.736493, "rate_of_change": -0.7320421482417383, "market_dynamics": -1.620927, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.9, "close": 4.0, "volume": 114417}, "trend_line": 4.302, "activity_lines": {"activity_5": 3.91, "activity_10": 3.912, "activity_20": 4.04519, "activity_30": 4.146215}, "trend_signal": 0, "fair_value": 4.307857, "relative_strength": -1.096672, "rate_of_change": -0.8603395959701707, "market_dynamics": -1.391054, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.9, "close": 4.2, "volume": 302930}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.957455, "activity_20": 4.048381, "activity_30": 4.139634}, "trend_signal": 0, "fair_value": 4.305965, "relative_strength": 4.268057, "rate_of_change": -0.3874244537424451, "market_dynamics": -1.035009, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.9, "close": 4.09, "volume": 67536}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.066, "activity_10": 3.984364, "activity_20": 4.041143, "activity_30": 4.127032}, "trend_signal": 0, "fair_value": 4.302241, "relative_strength": 2.168399, "rate_of_change": -0.5444851076917488, "market_dynamics": -0.606949, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.9, "close": 3.92, "volume": 67198}, "trend_line": 4.233667, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.977455, "activity_20": 4.021095, "activity_30": 4.104968}, "trend_signal": 0, "fair_value": 4.295763, "relative_strength": -1.776881, "rate_of_change": -0.6647817925856393, "market_dynamics": -0.299583, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.04, "high": 4.17, "low": 4.0, "close": 4.08, "volume": 110950}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.001818, "activity_20": 4.017619, "activity_30": 4.095054}, "trend_signal": 0, "fair_value": 4.292167, "relative_strength": 3.20539, "rate_of_change": -0.7086055658132622, "market_dynamics": 0.007963, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.07, "high": 4.33, "low": 4.0, "close": 4.0, "volume": 136984}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.010182, "activity_20": 4.008476, "activity_30": 4.081914}, "trend_signal": 0, "fair_value": 4.287377, "relative_strength": 1.09127, "rate_of_change": -0.6026642928662038, "market_dynamics": 0.095816, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.46, "close": 3.69, "volume": 209566}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.961091, "activity_20": 3.972667, "activity_30": 4.050409}, "trend_signal": 0, "fair_value": 4.277742, "relative_strength": -5.519257, "rate_of_change": -0.8057280259854873, "market_dynamics": 0.047936, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.59, "high": 3.79, "low": 3.42, "close": 3.46, "volume": 210797}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.870545, "activity_20": 3.917762, "activity_30": 4.006237}, "trend_signal": 0, "fair_value": 4.264762, "relative_strength": -10.684345, "rate_of_change": -0.6996943300873125, "market_dynamics": -0.068018, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.34, "close": 3.34, "volume": 835747}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.764364, "activity_20": 3.856381, "activity_30": 3.956194}, "trend_signal": 0, "fair_value": 4.250313, "relative_strength": -11.90435, "rate_of_change": -0.704624548098763, "market_dynamics": -0.371514, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.3, "close": 3.38, "volume": 102372}, "trend_line": 4.059333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.674909, "activity_20": 3.803, "activity_30": 3.910602}, "trend_signal": 0, "fair_value": 4.236923, "relative_strength": -13.401871, "rate_of_change": -0.6688580204846795, "market_dynamics": -0.716823, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.5, "close": 3.79, "volume": 95970}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.670182, "activity_20": 3.792952, "activity_30": 3.893226}, "trend_signal": 0, "fair_value": 4.230152, "relative_strength": -7.484827, "rate_of_change": -0.4105600599901474, "market_dynamics": -0.731851, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.6, "volume": 32397}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.634727, "activity_20": 3.767, "activity_30": 3.864667}, "trend_signal": 0, "fair_value": 4.220746, "relative_strength": -13.485744, "rate_of_change": -0.5029847870230241, "market_dynamics": -0.650269, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.51, "close": 3.6, "volume": 105783}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.610182, "activity_20": 3.744286, "activity_30": 3.837419}, "trend_signal": 0, "fair_value": 4.211618, "relative_strength": -14.081984, "rate_of_change": -0.9944477496020244, "market_dynamics": -0.548058, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.65, "high": 3.98, "low": 3.61, "close": 3.62, "volume": 36468}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.598182, "activity_20": 3.725048, "activity_30": 3.814043}, "trend_signal": 0, "fair_value": 4.203043, "relative_strength": -14.274928, "rate_of_change": -0.48546919607175104, "market_dynamics": -0.422237, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.61, "close": 3.72, "volume": 4160}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.609818, "activity_20": 3.717333, "activity_30": 3.798366}, "trend_signal": 0, "fair_value": 4.196143, "relative_strength": -11.146416, "rate_of_change": -0.6476659096643927, "market_dynamics": -0.457908, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.48, "close": 3.49, "volume": 177258}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.586182, "activity_20": 3.689048, "activity_30": 3.769505}, "trend_signal": 0, "fair_value": 4.186197, "relative_strength": -16.789697, "rate_of_change": -0.9397223958451155, "market_dynamics": -0.519552, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.25, "close": 3.5, "volume": 87645}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.573636, "activity_20": 3.663857, "activity_30": 3.743677}, "trend_signal": 0, "fair_value": 4.176667, "relative_strength": -13.848875, "rate_of_change": -0.6666097484496786, "market_dynamics": -0.567295, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.04, "close": 3.11, "volume": 192531}, "trend_line": 3.828, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.493636, "activity_20": 3.602524, "activity_30": 3.694366}, "trend_signal": 0, "fair_value": 4.162055, "relative_strength": -22.312875, "rate_of_change": -1.1958961710312506, "market_dynamics": -0.728317, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.91, "close": 2.91, "volume": 91790}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.383636, "activity_20": 3.525429, "activity_30": 3.63514}, "trend_signal": 0, "fair_value": 4.145135, "relative_strength": -25.879847, "rate_of_change": -1.140726227795185, "market_dynamics": -1.072318, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.9, "close": 3.22, "volume": 107601}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.337818, "activity_20": 3.482381, "activity_30": 3.598731}, "trend_signal": 0, "fair_value": 4.1328, "relative_strength": -14.777924, "rate_of_change": -0.9336651927829833, "market_dynamics": -1.189183, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 68986}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.273091, "activity_20": 3.431333, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 4.119211, "relative_strength": -17.497774, "rate_of_change": -1.0224859962656754, "market_dynamics": -1.351843, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.02, "close": 3.02, "volume": 33516}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.206364, "activity_20": 3.376952, "activity_30": 3.512301}, "trend_signal": 0, "fair_value": 4.104935, "relative_strength": -19.763193, "rate_of_change": -1.1318719788113516, "market_dynamics": -1.38773, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.85, "close": 2.93, "volume": 56869}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.133818, "activity_20": 3.319619, "activity_30": 3.464645}, "trend_signal": 0, "fair_value": 4.089872, "relative_strength": -19.513361, "rate_of_change": -0.9086134009982365, "market_dynamics": -1.336636, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.81, "close": 2.83, "volume": 16962}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.055273, "activity_20": 3.258286, "activity_30": 3.412688}, "trend_signal": 0, "fair_value": 4.073924, "relative_strength": -22.273425, "rate_of_change": -1.1094719520880192, "market_dynamics": -1.456764, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.83, "close": 2.88, "volume": 2595}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.91, "activity_10": 3.000182, "activity_20": 3.206905, "activity_30": 3.366559}, "trend_signal": 0, "fair_value": 4.059, "relative_strength": -20.530102, "rate_of_change": -1.0384700973574488, "market_dynamics": -1.604377, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.61, "close": 2.74, "volume": 51381}, "trend_line": 3.517667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.934909, "activity_20": 3.147905, "activity_30": 3.313806}, "trend_signal": 0, "fair_value": 4.042716, "relative_strength": -23.27586, "rate_of_change": -1.1243323222774935, "market_dynamics": -1.714291, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.74, "close": 2.81, "volume": 136675}, "trend_line": 3.487667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.896, "activity_20": 3.101571, "activity_30": 3.268151}, "trend_signal": 0, "fair_value": 4.027683, "relative_strength": -23.190692, "rate_of_change": -0.8528379747144857, "market_dynamics": -1.693658, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.83, "close": 2.87, "volume": 36924}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.880545, "activity_20": 3.065143, "activity_30": 3.228301}, "trend_signal": 0, "fair_value": 4.013735, "relative_strength": -23.215192, "rate_of_change": -0.8888463262117667, "market_dynamics": -1.577794, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.7, "close": 2.93, "volume": 59313}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.880364, "activity_20": 3.037238, "activity_30": 3.194323}, "trend_signal": 0, "fair_value": 4.000833, "relative_strength": -22.785594, "rate_of_change": -0.8968176570089088, "market_dynamics": -1.29498, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.75, "close": 2.78, "volume": 11961}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.852545, "activity_20": 2.997, "activity_30": 3.152667}, "trend_signal": 0, "fair_value": 3.986471, "relative_strength": -25.041075, "rate_of_change": -1.1287436869958403, "market_dynamics": -1.058326, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 33000}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.827273, "activity_20": 2.956762, "activity_30": 3.11157}, "trend_signal": 0, "fair_value": 3.972093, "relative_strength": -25.854772, "rate_of_change": -1.2302037201062856, "market_dynamics": -0.882478, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.68, "close": 2.68, "volume": 13907}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.795636, "activity_20": 2.91481, "activity_30": 3.068645}, "trend_signal": 0, "fair_value": 3.957241, "relative_strength": -25.321333, "rate_of_change": -1.5145278511885094, "market_dynamics": -0.682699, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.55, "close": 2.59, "volume": 24182}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.753818, "activity_20": 2.868667, "activity_30": 3.023183}, "trend_signal": 0, "fair_value": 3.941705, "relative_strength": -25.734397, "rate_of_change": -1.517604055280847, "market_dynamics": -0.610309, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.6, "close": 2.61, "volume": 14125}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.721818, "activity_20": 2.829238, "activity_30": 2.982237}, "trend_signal": 0, "fair_value": 3.926742, "relative_strength": -25.123007, "rate_of_change": -1.3458083680081845, "market_dynamics": -0.63655, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.54, "close": 2.68, "volume": 10486}, "trend_line": 3.154333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.706545, "activity_20": 2.801286, "activity_30": 2.948624}, "trend_signal": 0, "fair_value": 3.912889, "relative_strength": -23.194437, "rate_of_change": -1.4578881599500229, "market_dynamics": -0.564226, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.51, "volume": 24308}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.664, "activity_20": 2.762095, "activity_30": 2.907054}, "trend_signal": 0, "fair_value": 3.897473, "relative_strength": -27.861028, "rate_of_change": -1.5745325556940173, "market_dynamics": -0.626428, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.51, "close": 2.66, "volume": 1894}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.652909, "activity_20": 2.741857, "activity_30": 2.878366}, "trend_signal": 0, "fair_value": 3.884022, "relative_strength": -23.928475, "rate_of_change": -1.1058834973283727, "market_dynamics": -0.497179, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.53, "close": 2.69, "volume": 24261}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.65, "activity_20": 2.728476, "activity_30": 2.853828}, "trend_signal": 0, "fair_value": 3.871183, "relative_strength": -23.594509, "rate_of_change": -0.8359353855103073, "market_dynamics": -0.169392, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.64, "close": 2.7, "volume": 32848}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.652182, "activity_20": 2.718048, "activity_30": 2.831591}, "trend_signal": 0, "fair_value": 3.858723, "relative_strength": -23.182247, "rate_of_change": -0.700700602069125, "market_dynamics": 0.039393, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 5122}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.658545, "activity_20": 2.708619, "activity_30": 2.810731}, "trend_signal": 0, "fair_value": 3.846526, "relative_strength": -23.848549, "rate_of_change": -0.7497023979826263, "market_dynamics": 0.280659, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.6, "close": 2.63, "volume": 62809}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.653636, "activity_20": 2.695, "activity_30": 2.786817}, "trend_signal": 0, "fair_value": 3.833854, "relative_strength": -22.26026, "rate_of_change": -1.288613498265545, "market_dynamics": 0.369942, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.5, "close": 2.55, "volume": 56824}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.636364, "activity_20": 2.676, "activity_30": 2.760237}, "trend_signal": 0, "fair_value": 3.820619, "relative_strength": -24.469648, "rate_of_change": -1.1816340310600992, "market_dynamics": 0.292746, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.51, "close": 2.65, "volume": 27220}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.639636, "activity_20": 2.668762, "activity_30": 2.742366}, "trend_signal": 0, "fair_value": 3.808673, "relative_strength": -19.71087, "rate_of_change": -1.0818927229245, "market_dynamics": 0.264329, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.55, "close": 2.6, "volume": 26648}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.632727, "activity_20": 2.658095, "activity_30": 2.723312}, "trend_signal": 0, "fair_value": 3.796465, "relative_strength": -20.270765, "rate_of_change": -1.174303612054289, "market_dynamics": 0.277919, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.4, "close": 2.4, "volume": 22855}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.589636, "activity_20": 2.629476, "activity_30": 2.693548}, "trend_signal": 0, "fair_value": 3.7825, "relative_strength": -25.976716, "rate_of_change": -1.5377448203337407, "market_dynamics": 0.092353, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.551636, "activity_20": 2.603143, "activity_30": 2.666624}, "trend_signal": 0, "fair_value": 3.768812, "relative_strength": -25.976716, "rate_of_change": -1.2896239102725857, "market_dynamics": -0.030601, "expectation": {"probability": 48.128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb3dedd2-afeb-41c8-9d7a-44190f994745/", "share_image": "https://sharemaestro.com/terminal/cb3dedd2-afeb-41c8-9d7a-44190f994745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}