{"ticker": {"uuid": "cb3e6d1f-82c3-413e-a999-78f333b5cd6b", "symbol": "KSM-F129", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) MDAX Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F129 rose 15.15%, moving from 2,542.00 to 2,927.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.98 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,927.00"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2762.0, "high": 2935.0, "low": 2859.0, "close": 2927.0, "volume": 38737}, "trend_line": 2681.333333, "activity_lines": {"activity_5": 2818.133333, "activity_10": 2759.709091, "activity_20": 2708.914286, "activity_30": 2702.832258}, "trend_signal": 1, "fair_value": 2477.461538, "relative_strength": -13.984587, "rate_of_change": 0.3593172971802687, "market_dynamics": 0.476344, "expectation": {"probability": 50.4867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 2414.0, "high": 2431.0, "low": 2381.0, "close": 2388.0, "volume": 24762}, "trend_line": 2435.133333, "activity_lines": {"activity_5": 2429.933333, "activity_10": 2452.090909, "activity_20": 2476.871429, "activity_30": 2470.750538}, "trend_signal": 0, "fair_value": 2748.660256, "relative_strength": 6.385996, "rate_of_change": 0.31858502924940796, "market_dynamics": -0.597756, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2434.0, "high": 2449.0, "low": 2417.0, "close": 2441.0, "volume": 5761}, "trend_line": 2446.966667, "activity_lines": {"activity_5": 2429.066667, "activity_10": 2447.945455, "activity_20": 2470.57619, "activity_30": 2471.129032}, "trend_signal": 0, "fair_value": 2748.205128, "relative_strength": 5.150514, "rate_of_change": 0.48594193343087555, "market_dynamics": -0.70087, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2441.0, "high": 2478.0, "low": 2432.0, "close": 2437.0, "volume": 108815}, "trend_line": 2452.733333, "activity_lines": {"activity_5": 2428.4, "activity_10": 2443.490909, "activity_20": 2464.328571, "activity_30": 2470.486022}, "trend_signal": 0, "fair_value": 2748.211538, "relative_strength": 3.446273, "rate_of_change": 0.23566589924455175, "market_dynamics": -0.595411, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2450.0, "high": 2435.0, "low": 2384.0, "close": 2384.0, "volume": 11433}, "trend_line": 2455.566667, "activity_lines": {"activity_5": 2412.066667, "activity_10": 2430.290909, "activity_20": 2453.585714, "activity_30": 2466.051613}, "trend_signal": 0, "fair_value": 2747.75, "relative_strength": 3.113634, "rate_of_change": 0.11551740916467264, "market_dynamics": -0.630143, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2384.0, "high": 2448.0, "low": 2409.0, "close": 2444.0, "volume": 25145}, "trend_line": 2458.266667, "activity_lines": {"activity_5": 2422.466667, "activity_10": 2429.672727, "activity_20": 2449.838095, "activity_30": 2465.305376}, "trend_signal": 0, "fair_value": 2747.935897, "relative_strength": 7.925872, "rate_of_change": 0.10995425358572918, "market_dynamics": -0.528334, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2468.0, "high": 2495.0, "low": 2415.0, "close": 2430.0, "volume": 16407}, "trend_line": 2461.066667, "activity_lines": {"activity_5": 2426.2, "activity_10": 2427.672727, "activity_20": 2445.666667, "activity_30": 2463.48172}, "trend_signal": 0, "fair_value": 2747.49359, "relative_strength": 6.322501, "rate_of_change": 0.11390139392066947, "market_dynamics": -0.484436, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2430.0, "high": 2510.0, "low": 2450.0, "close": 2510.0, "volume": 19527}, "trend_line": 2468.433333, "activity_lines": {"activity_5": 2453.8, "activity_10": 2441.236364, "activity_20": 2449.938095, "activity_30": 2466.63871}, "trend_signal": 0, "fair_value": 2747.403846, "relative_strength": 6.628206, "rate_of_change": 0.29932817744347173, "market_dynamics": -0.369628, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2510.0, "high": 2553.0, "low": 2492.0, "close": 2550.0, "volume": 20189}, "trend_line": 2476.933333, "activity_lines": {"activity_5": 2490.133333, "activity_10": 2461.236364, "activity_20": 2458.409524, "activity_30": 2471.901075}, "trend_signal": 0, "fair_value": 2747.5, "relative_strength": 3.992238, "rate_of_change": 0.34434796704311077, "market_dynamics": 0.005657, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2550.0, "high": 2536.0, "low": 2524.0, "close": 2524.0, "volume": 16165}, "trend_line": 2484.7, "activity_lines": {"activity_5": 2510.266667, "activity_10": 2475.0, "activity_20": 2464.457143, "activity_30": 2474.937634}, "trend_signal": 0, "fair_value": 2747.288462, "relative_strength": 4.478368, "rate_of_change": 0.3135597917200733, "market_dynamics": 0.208649, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2524.0, "high": 2589.0, "low": 2503.0, "close": 2503.0, "volume": 18206}, "trend_line": 2492.333333, "activity_lines": {"activity_5": 2514.066667, "activity_10": 2484.236364, "activity_20": 2468.642857, "activity_30": 2476.11828}, "trend_signal": 0, "fair_value": 2747.166667, "relative_strength": 3.632464, "rate_of_change": 0.30721346641446534, "market_dynamics": 0.482958, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2503.0, "high": 2552.0, "low": 2507.0, "close": 2552.0, "volume": 12193}, "trend_line": 2497.233333, "activity_lines": {"activity_5": 2530.266667, "activity_10": 2500.763636, "activity_20": 2476.938095, "activity_30": 2479.967742}, "trend_signal": 0, "fair_value": 2747.403846, "relative_strength": 3.511548, "rate_of_change": 0.19660291563416213, "market_dynamics": 0.597791, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2552.0, "high": 2530.0, "low": 2483.0, "close": 2484.0, "volume": 5395}, "trend_line": 2495.666667, "activity_lines": {"activity_5": 2515.666667, "activity_10": 2501.945455, "activity_20": 2478.209524, "activity_30": 2479.113978}, "trend_signal": 0, "fair_value": 2746.666667, "relative_strength": 3.869541, "rate_of_change": -0.06273606792354026, "market_dynamics": 0.4729, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2484.0, "high": 2450.0, "low": 2443.0, "close": 2449.0, "volume": 8690}, "trend_line": 2492.2, "activity_lines": {"activity_5": 2491.133333, "activity_10": 2495.981818, "activity_20": 2476.052381, "activity_30": 2476.103226}, "trend_signal": 0, "fair_value": 2746.0, "relative_strength": 1.634917, "rate_of_change": -0.13890745289984446, "market_dynamics": 0.317618, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2449.0, "high": 2508.0, "low": 2435.0, "close": 2508.0, "volume": 29315}, "trend_line": 2487.366667, "activity_lines": {"activity_5": 2493.0, "activity_10": 2500.527273, "activity_20": 2479.690476, "activity_30": 2477.122581}, "trend_signal": 0, "fair_value": 2745.403846, "relative_strength": 3.386892, "rate_of_change": -0.19393840783243876, "market_dynamics": 0.352143, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2508.0, "high": 2511.0, "low": 2451.0, "close": 2451.0, "volume": 10625}, "trend_line": 2481.233333, "activity_lines": {"activity_5": 2476.933333, "activity_10": 2492.454545, "activity_20": 2477.747619, "activity_30": 2474.776344}, "trend_signal": 0, "fair_value": 2744.230769, "relative_strength": 1.807622, "rate_of_change": -0.2465794079084059, "market_dynamics": 0.163838, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2447.0, "high": 2453.0, "low": 2412.0, "close": 2446.0, "volume": 52637}, "trend_line": 2476.0, "activity_lines": {"activity_5": 2462.666667, "activity_10": 2483.345455, "activity_20": 2475.6, "activity_30": 2472.503226}, "trend_signal": 0, "fair_value": 2743.339744, "relative_strength": 0.334435, "rate_of_change": -0.21091660064362555, "market_dynamics": 0.124161, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2446.0, "high": 2454.0, "low": 2411.0, "close": 2412.0, "volume": 42567}, "trend_line": 2470.0, "activity_lines": {"activity_5": 2444.133333, "activity_10": 2467.763636, "activity_20": 2470.404762, "activity_30": 2468.374194}, "trend_signal": 0, "fair_value": 2742.230769, "relative_strength": -2.111635, "rate_of_change": -0.24232633279483037, "market_dynamics": 0.0696, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2412.0, "high": 2330.0, "low": 2280.0, "close": 2303.0, "volume": 33671}, "trend_line": 2461.4, "activity_lines": {"activity_5": 2394.066667, "activity_10": 2434.145455, "activity_20": 2455.07619, "activity_30": 2457.6}, "trend_signal": 0, "fair_value": 2741.102564, "relative_strength": -5.921445, "rate_of_change": -0.3481781376518182, "market_dynamics": -0.32028, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2303.0, "high": 2361.0, "low": 2249.0, "close": 2275.0, "volume": 28532}, "trend_line": 2452.133333, "activity_lines": {"activity_5": 2344.4, "activity_10": 2399.927273, "activity_20": 2437.861905, "activity_30": 2445.574194}, "trend_signal": 0, "fair_value": 2739.294872, "relative_strength": -6.576284, "rate_of_change": -0.37647952384821115, "market_dynamics": -0.622637, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2284.0, "high": 2318.0, "low": 2295.0, "close": 2305.0, "volume": 8805}, "trend_line": 2449.433333, "activity_lines": {"activity_5": 2320.266667, "activity_10": 2375.690909, "activity_20": 2424.504762, "activity_30": 2436.08172}, "trend_signal": 0, "fair_value": 2737.365385, "relative_strength": 0.809968, "rate_of_change": -0.1101082051152996, "market_dynamics": -0.989471, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2305.0, "high": 2252.0, "low": 2228.0, "close": 2230.0, "volume": 17027}, "trend_line": 2442.533333, "activity_lines": {"activity_5": 2280.866667, "activity_10": 2341.418182, "activity_20": 2404.52381, "activity_30": 2421.924731}, "trend_signal": 0, "fair_value": 2735.25641, "relative_strength": -0.29975, "rate_of_change": -0.2816978076945314, "market_dynamics": -1.260921, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2230.0, "high": 2190.0, "low": 2125.0, "close": 2129.0, "volume": 23790}, "trend_line": 2431.366667, "activity_lines": {"activity_5": 2222.2, "activity_10": 2294.636364, "activity_20": 2375.67619, "activity_30": 2401.696774}, "trend_signal": 0, "fair_value": 2732.698718, "relative_strength": -1.306769, "rate_of_change": -0.45717558279070897, "market_dynamics": -1.345069, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2129.0, "high": 2241.0, "low": 2141.0, "close": 2230.0, "volume": 20054}, "trend_line": 2422.833333, "activity_lines": {"activity_5": 2216.066667, "activity_10": 2272.672727, "activity_20": 2357.933333, "activity_30": 2388.705376}, "trend_signal": 0, "fair_value": 2731.467949, "relative_strength": -1.891219, "rate_of_change": -0.35096861842433663, "market_dynamics": -1.335768, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2250.0, "high": 2316.0, "low": 2238.0, "close": 2314.0, "volume": 10675}, "trend_line": 2417.433333, "activity_lines": {"activity_5": 2242.8, "activity_10": 2269.963636, "activity_20": 2349.17619, "activity_30": 2381.683871}, "trend_signal": 0, "fair_value": 2730.262821, "relative_strength": 0.341311, "rate_of_change": -0.2228795487683713, "market_dynamics": -1.193317, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2314.0, "high": 2391.0, "low": 2275.0, "close": 2361.0, "volume": 14969}, "trend_line": 2412.533333, "activity_lines": {"activity_5": 2282.6, "activity_10": 2279.327273, "activity_20": 2345.228571, "activity_30": 2378.043011}, "trend_signal": 0, "fair_value": 2728.384615, "relative_strength": 1.009384, "rate_of_change": -0.20269431769269355, "market_dynamics": -0.971802, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2361.0, "high": 2366.0, "low": 2342.0, "close": 2346.0, "volume": 226121}, "trend_line": 2407.866667, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2287.6, "activity_20": 2340.247619, "activity_30": 2373.750538}, "trend_signal": 0, "fair_value": 2726.166667, "relative_strength": -3.947533, "rate_of_change": -0.19343426000241207, "market_dynamics": -0.594146, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2341.0, "high": 2356.0, "low": 2324.0, "close": 2356.0, "volume": 333}, "trend_line": 2404.266667, "activity_lines": {"activity_5": 2340.333333, "activity_10": 2299.509091, "activity_20": 2336.619048, "activity_30": 2370.404301}, "trend_signal": 0, "fair_value": 2723.794872, "relative_strength": -2.383353, "rate_of_change": -0.14950993962158243, "market_dynamics": -0.338436, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2356.0, "high": 2392.0, "low": 2361.0, "close": 2369.0, "volume": 16309}, "trend_line": 2401.0, "activity_lines": {"activity_5": 2356.2, "activity_10": 2314.8, "activity_20": 2334.961905, "activity_30": 2368.129032}, "trend_signal": 0, "fair_value": 2721.448718, "relative_strength": -3.446138, "rate_of_change": -0.13586957906278999, "market_dynamics": -0.120053, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2369.0, "high": 2440.0, "low": 2370.0, "close": 2438.0, "volume": 13806}, "trend_line": 2399.433333, "activity_lines": {"activity_5": 2385.8, "activity_10": 2341.436364, "activity_20": 2340.738095, "activity_30": 2370.516129}, "trend_signal": 0, "fair_value": 2719.326923, "relative_strength": -1.902004, "rate_of_change": -0.06525060391503758, "market_dynamics": 0.144123, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2438.0, "high": 2446.0, "low": 2408.0, "close": 2441.0, "volume": 31163}, "trend_line": 2400.333333, "activity_lines": {"activity_5": 2408.133333, "activity_10": 2365.654545, "activity_20": 2347.209524, "activity_30": 2373.197849}, "trend_signal": 0, "fair_value": 2716.948718, "relative_strength": -3.356561, "rate_of_change": 0.037508856262942106, "market_dynamics": 0.269144, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2423.0, "high": 2437.0, "low": 2423.0, "close": 2423.0, "volume": 1884}, "trend_line": 2401.5, "activity_lines": {"activity_5": 2419.133333, "activity_10": 2384.127273, "activity_20": 2352.261905, "activity_30": 2374.660215}, "trend_signal": 0, "fair_value": 2714.333333, "relative_strength": -4.248984, "rate_of_change": 0.04860437439919355, "market_dynamics": 0.455067, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2426.0, "high": 2427.0, "low": 2325.0, "close": 2325.0, "volume": 21203}, "trend_line": 2397.633333, "activity_lines": {"activity_5": 2392.333333, "activity_10": 2381.272727, "activity_20": 2348.595238, "activity_30": 2369.724731}, "trend_signal": 0, "fair_value": 2710.929487, "relative_strength": -9.196043, "rate_of_change": -0.16101049344158982, "market_dynamics": 0.552715, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2325.0, "high": 2356.0, "low": 2329.0, "close": 2349.0, "volume": 47092}, "trend_line": 2394.7, "activity_lines": {"activity_5": 2375.6, "activity_10": 2379.218182, "activity_20": 2347.971429, "activity_30": 2366.587097}, "trend_signal": 0, "fair_value": 2707.410256, "relative_strength": -7.444724, "rate_of_change": -0.12234285199606049, "market_dynamics": 0.559203, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2349.0, "high": 2344.0, "low": 2247.0, "close": 2286.0, "volume": 61824}, "trend_line": 2391.433333, "activity_lines": {"activity_5": 2339.2, "activity_10": 2363.545455, "activity_20": 2341.82381, "activity_30": 2359.574194}, "trend_signal": 0, "fair_value": 2703.166667, "relative_strength": -8.649143, "rate_of_change": -0.13641236898149542, "market_dynamics": 0.456655, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2286.0, "high": 2342.0, "low": 2303.0, "close": 2324.0, "volume": 352358}, "trend_line": 2387.433333, "activity_lines": {"activity_5": 2325.6, "activity_10": 2355.290909, "activity_20": 2340.352381, "activity_30": 2355.223656}, "trend_signal": 0, "fair_value": 2699.134615, "relative_strength": -6.332271, "rate_of_change": -0.16726370519315664, "market_dynamics": 0.508914, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2324.0, "high": 2351.0, "low": 2321.0, "close": 2340.0, "volume": 27302}, "trend_line": 2384.433333, "activity_lines": {"activity_5": 2325.133333, "activity_10": 2350.618182, "activity_20": 2341.009524, "activity_30": 2352.163441}, "trend_signal": 0, "fair_value": 2695.301282, "relative_strength": -4.98215, "rate_of_change": -0.12565795905304972, "market_dynamics": 0.5147, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2340.0, "high": 2314.0, "low": 2293.0, "close": 2308.0, "volume": 29340}, "trend_line": 2377.7, "activity_lines": {"activity_5": 2319.533333, "activity_10": 2340.236364, "activity_20": 2339.12381, "activity_30": 2347.232258}, "trend_signal": 0, "fair_value": 2690.711538, "relative_strength": -6.693465, "rate_of_change": -0.28238713604663945, "market_dynamics": 0.388312, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2308.0, "high": 2354.0, "low": 2290.0, "close": 2350.0, "volume": 72042}, "trend_line": 2371.033333, "activity_lines": {"activity_5": 2329.066667, "activity_10": 2338.363636, "activity_20": 2341.733333, "activity_30": 2345.445161}, "trend_signal": 0, "fair_value": 2686.333333, "relative_strength": -6.312134, "rate_of_change": -0.2803830172014956, "market_dynamics": 0.364251, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2301.0, "close": 2339.0, "volume": 41274}, "trend_line": 2364.866667, "activity_lines": {"activity_5": 2334.866667, "activity_10": 2334.836364, "activity_20": 2343.071429, "activity_30": 2343.378495}, "trend_signal": 0, "fair_value": 2681.929487, "relative_strength": -8.962416, "rate_of_change": -0.2600834798133172, "market_dynamics": 0.123112, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2339.0, "high": 2307.0, "low": 2307.0, "close": 2307.0, "volume": 120}, "trend_line": 2358.333333, "activity_lines": {"activity_5": 2326.466667, "activity_10": 2327.290909, "activity_20": 2341.057143, "activity_30": 2339.645161}, "trend_signal": 0, "fair_value": 2677.608974, "relative_strength": -11.347692, "rate_of_change": -0.27626648432944156, "market_dynamics": -0.111981, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2307.0, "high": 2327.0, "low": 2322.0, "close": 2322.0, "volume": 10642}, "trend_line": 2350.666667, "activity_lines": {"activity_5": 2324.2, "activity_10": 2324.909091, "activity_20": 2340.461905, "activity_30": 2337.301075}, "trend_signal": 0, "fair_value": 2673.788462, "relative_strength": -10.133679, "rate_of_change": -0.32508831100001573, "market_dynamics": -0.230974, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2322.0, "high": 2362.0, "low": 2317.0, "close": 2337.0, "volume": 87281}, "trend_line": 2345.766667, "activity_lines": {"activity_5": 2328.133333, "activity_10": 2327.090909, "activity_20": 2340.857143, "activity_30": 2336.419355}, "trend_signal": 0, "fair_value": 2669.846154, "relative_strength": -6.707676, "rate_of_change": -0.20845150309012703, "market_dynamics": -0.309003, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2337.0, "high": 2372.0, "low": 2328.0, "close": 2371.0, "volume": 68892}, "trend_line": 2343.166667, "activity_lines": {"activity_5": 2341.466667, "activity_10": 2335.236364, "activity_20": 2343.5, "activity_30": 2338.047312}, "trend_signal": 0, "fair_value": 2665.923077, "relative_strength": -9.682898, "rate_of_change": -0.11083796340771812, "market_dynamics": -0.25942, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2371.0, "high": 2418.0, "low": 2367.0, "close": 2418.0, "volume": 9593}, "trend_line": 2340.166667, "activity_lines": {"activity_5": 2369.066667, "activity_10": 2351.527273, "activity_20": 2349.947619, "activity_30": 2342.875269}, "trend_signal": 1, "fair_value": 2662.737179, "relative_strength": -8.314357, "rate_of_change": -0.1280318656905851, "market_dynamics": -0.013264, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2397.0, "high": 2439.0, "low": 2383.0, "close": 2419.0, "volume": 20808}, "trend_line": 2339.1, "activity_lines": {"activity_5": 2391.733333, "activity_10": 2365.6, "activity_20": 2355.995238, "activity_30": 2347.96129}, "trend_signal": 1, "fair_value": 2659.141026, "relative_strength": -5.694249, "rate_of_change": -0.045580813325893435, "market_dynamics": 0.288132, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2394.0, "high": 2428.0, "low": 2382.0, "close": 2382.0, "volume": 11405}, "trend_line": 2336.966667, "activity_lines": {"activity_5": 2394.6, "activity_10": 2371.218182, "activity_20": 2358.242857, "activity_30": 2350.729032}, "trend_signal": 1, "fair_value": 2654.903846, "relative_strength": -6.299138, "rate_of_change": -0.09120315505962832, "market_dynamics": 0.505742, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2382.0, "high": 2387.0, "low": 2320.0, "close": 2321.0, "volume": 20097}, "trend_line": 2333.933333, "activity_lines": {"activity_5": 2373.133333, "activity_10": 2364.981818, "activity_20": 2354.509524, "activity_30": 2349.698925}, "trend_signal": 1, "fair_value": 2650.282051, "relative_strength": -7.375371, "rate_of_change": -0.12979791465721385, "market_dynamics": 0.530958, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2321.0, "high": 2375.0, "low": 2335.0, "close": 2345.0, "volume": 17061}, "trend_line": 2335.333333, "activity_lines": {"activity_5": 2360.733333, "activity_10": 2362.872727, "activity_20": 2353.228571, "activity_30": 2350.412903}, "trend_signal": 1, "fair_value": 2645.948718, "relative_strength": -6.740621, "rate_of_change": 0.059984575403469374, "market_dynamics": 0.529892, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2345.0, "high": 2390.0, "low": 2364.0, "close": 2374.0, "volume": 11793}, "trend_line": 2338.633333, "activity_lines": {"activity_5": 2359.733333, "activity_10": 2366.127273, "activity_20": 2354.82381, "activity_30": 2352.907527}, "trend_signal": 1, "fair_value": 2641.397436, "relative_strength": -9.0368, "rate_of_change": 0.14130745077667173, "market_dynamics": 0.471003, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2374.0, "high": 2454.0, "low": 2422.0, "close": 2453.0, "volume": 219416}, "trend_line": 2343.566667, "activity_lines": {"activity_5": 2388.0, "activity_10": 2383.109091, "activity_20": 2364.247619, "activity_30": 2360.286022}, "trend_signal": 1, "fair_value": 2637.685897, "relative_strength": -4.829858, "rate_of_change": 0.21094944343717825, "market_dynamics": 0.685767, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2453.0, "high": 2430.0, "low": 2413.0, "close": 2428.0, "volume": 21297}, "trend_line": 2350.166667, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2392.890909, "activity_20": 2371.233333, "activity_30": 2365.733333}, "trend_signal": 1, "fair_value": 2634.25641, "relative_strength": -4.952922, "rate_of_change": 0.2816220290608831, "market_dynamics": 0.955117, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2428.0, "high": 2433.0, "low": 2369.0, "close": 2369.0, "volume": 4715}, "trend_line": 2358.166667, "activity_lines": {"activity_5": 2400.6, "activity_10": 2390.018182, "activity_20": 2372.57619, "activity_30": 2366.948387}, "trend_signal": 1, "fair_value": 2630.294872, "relative_strength": -8.470822, "rate_of_change": 0.34040138992406194, "market_dynamics": 0.936091, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2379.0, "high": 2415.0, "low": 2383.0, "close": 2415.0, "volume": 13991}, "trend_line": 2364.333333, "activity_lines": {"activity_5": 2407.666667, "activity_10": 2394.927273, "activity_20": 2378.090476, "activity_30": 2370.615054}, "trend_signal": 1, "fair_value": 2626.115385, "relative_strength": -4.861505, "rate_of_change": 0.2615025513801005, "market_dynamics": 1.009515, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2415.0, "high": 2368.0, "low": 2363.0, "close": 2368.0, "volume": 5816}, "trend_line": 2366.133333, "activity_lines": {"activity_5": 2394.4, "activity_10": 2390.490909, "activity_20": 2378.814286, "activity_30": 2370.851613}, "trend_signal": 1, "fair_value": 2621.224359, "relative_strength": -7.507979, "rate_of_change": 0.07613139716286281, "market_dynamics": 0.688051, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2368.0, "high": 2285.0, "low": 2259.0, "close": 2271.0, "volume": 47955}, "trend_line": 2363.133333, "activity_lines": {"activity_5": 2349.2, "activity_10": 2369.327273, "activity_20": 2369.909524, "activity_30": 2364.713978}, "trend_signal": 0, "fair_value": 2615.653846, "relative_strength": -10.182123, "rate_of_change": -0.12678913559771063, "market_dynamics": 0.2112, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2240.0, "high": 2274.0, "low": 2251.0, "close": 2255.0, "volume": 35305}, "trend_line": 2360.1, "activity_lines": {"activity_5": 2310.8, "activity_10": 2347.945455, "activity_20": 2359.733333, "activity_30": 2357.737634}, "trend_signal": 0, "fair_value": 2609.775641, "relative_strength": -10.909378, "rate_of_change": -0.12836063702548228, "market_dynamics": -0.163158, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2248.0, "high": 2256.0, "low": 2232.0, "close": 2232.0, "volume": 8906}, "trend_line": 2355.966667, "activity_lines": {"activity_5": 2276.266667, "activity_10": 2324.690909, "activity_20": 2347.771429, "activity_30": 2349.473118}, "trend_signal": 0, "fair_value": 2603.653846, "relative_strength": -13.22996, "rate_of_change": -0.1751338078894863, "market_dynamics": -0.698398, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2232.0, "high": 2284.0, "low": 2258.0, "close": 2270.0, "volume": 48454}, "trend_line": 2352.666667, "activity_lines": {"activity_5": 2263.533333, "activity_10": 2309.963636, "activity_20": 2339.790476, "activity_30": 2343.926882}, "trend_signal": 0, "fair_value": 2597.948718, "relative_strength": -13.616628, "rate_of_change": -0.1400698934421801, "market_dynamics": -1.028614, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2269.0, "high": 2291.0, "low": 2263.0, "close": 2265.0, "volume": 13765}, "trend_line": 2346.9, "activity_lines": {"activity_5": 2258.8, "activity_10": 2295.690909, "activity_20": 2331.714286, "activity_30": 2338.270968}, "trend_signal": 0, "fair_value": 2592.076923, "relative_strength": -12.35761, "rate_of_change": -0.2451119438587205, "market_dynamics": -1.122943, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2259.0, "high": 2269.0, "low": 2200.0, "close": 2200.0, "volume": 35782}, "trend_line": 2338.866667, "activity_lines": {"activity_5": 2239.266667, "activity_10": 2271.581818, "activity_20": 2317.8, "activity_30": 2328.793548}, "trend_signal": 0, "fair_value": 2585.628205, "relative_strength": -14.605403, "rate_of_change": -0.342295496186472, "market_dynamics": -1.142246, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2200.0, "high": 2259.0, "low": 2225.0, "close": 2246.0, "volume": 15511}, "trend_line": 2332.966667, "activity_lines": {"activity_5": 2239.8, "activity_10": 2260.436364, "activity_20": 2308.77619, "activity_30": 2322.802151}, "trend_signal": 0, "fair_value": 2579.589744, "relative_strength": -9.742014, "rate_of_change": -0.2522589287899598, "market_dynamics": -1.036511, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2246.0, "high": 2149.0, "low": 2097.0, "close": 2146.0, "volume": 18807}, "trend_line": 2327.0, "activity_lines": {"activity_5": 2207.6, "activity_10": 2234.418182, "activity_20": 2290.590476, "activity_30": 2310.739785}, "trend_signal": 0, "fair_value": 2572.365385, "relative_strength": -14.353754, "rate_of_change": -0.25575448995474837, "market_dynamics": -1.09491, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2146.0, "high": 2192.0, "low": 2148.0, "close": 2183.0, "volume": 3860}, "trend_line": 2321.466667, "activity_lines": {"activity_5": 2193.466667, "activity_10": 2219.181818, "activity_20": 2276.838095, "activity_30": 2301.449462}, "trend_signal": 0, "fair_value": 2565.192308, "relative_strength": -14.582087, "rate_of_change": -0.23778826815641843, "market_dynamics": -1.114967, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2183.0, "high": 2219.0, "low": 2198.0, "close": 2212.0, "volume": 14396}, "trend_line": 2319.0, "activity_lines": {"activity_5": 2194.8, "activity_10": 2213.436364, "activity_20": 2266.742857, "activity_30": 2294.387097}, "trend_signal": 0, "fair_value": 2558.128205, "relative_strength": -12.905275, "rate_of_change": -0.10625468093357479, "market_dynamics": -1.092476, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2212.0, "high": 2256.0, "low": 2228.0, "close": 2256.0, "volume": 18828}, "trend_line": 2316.733333, "activity_lines": {"activity_5": 2214.333333, "activity_10": 2218.527273, "activity_20": 2261.819048, "activity_30": 2290.322581}, "trend_signal": 0, "fair_value": 2551.474359, "relative_strength": -12.605698, "rate_of_change": -0.09774329452349592, "market_dynamics": -1.015794, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2267.0, "high": 2269.0, "low": 2231.0, "close": 2246.0, "volume": 10433}, "trend_line": 2313.6, "activity_lines": {"activity_5": 2226.8, "activity_10": 2222.072727, "activity_20": 2256.719048, "activity_30": 2285.75914}, "trend_signal": 0, "fair_value": 2544.339744, "relative_strength": -11.727085, "rate_of_change": -0.13524789216645766, "market_dynamics": -0.837507, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2246.0, "high": 2231.0, "low": 2224.0, "close": 2230.0, "volume": 6720}, "trend_line": 2311.0, "activity_lines": {"activity_5": 2233.933333, "activity_10": 2222.872727, "activity_20": 2250.742857, "activity_30": 2280.365591}, "trend_signal": 0, "fair_value": 2537.057692, "relative_strength": -11.254691, "rate_of_change": -0.11237897648685637, "market_dynamics": -0.727092, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.0, "high": 2332.0, "low": 2251.0, "close": 2331.0, "volume": 24597}, "trend_line": 2310.366667, "activity_lines": {"activity_5": 2269.133333, "activity_10": 2242.072727, "activity_20": 2254.819048, "activity_30": 2281.655914}, "trend_signal": 0, "fair_value": 2530.660256, "relative_strength": -3.969575, "rate_of_change": -0.027405149286032913, "market_dynamics": -0.255566, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2285.0, "high": 2379.0, "low": 2289.0, "close": 2379.0, "volume": 36642}, "trend_line": 2311.7, "activity_lines": {"activity_5": 2310.466667, "activity_10": 2268.890909, "activity_20": 2263.533333, "activity_30": 2286.083871}, "trend_signal": 0, "fair_value": 2524.647436, "relative_strength": -6.727873, "rate_of_change": 0.05771088282412615, "market_dynamics": 0.221154, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2379.0, "high": 2403.0, "low": 2376.0, "close": 2377.0, "volume": 29942}, "trend_line": 2314.033333, "activity_lines": {"activity_5": 2340.0, "activity_10": 2293.272727, "activity_20": 2272.033333, "activity_30": 2290.296774}, "trend_signal": 0, "fair_value": 2518.814103, "relative_strength": -6.537799, "rate_of_change": 0.10093580481896608, "market_dynamics": 0.659648, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2377.0, "high": 2369.0, "low": 2350.0, "close": 2365.0, "volume": 27759}, "trend_line": 2315.466667, "activity_lines": {"activity_5": 2357.466667, "activity_10": 2312.254545, "activity_20": 2279.752381, "activity_30": 2293.584946}, "trend_signal": 0, "fair_value": 2513.480769, "relative_strength": -6.846014, "rate_of_change": 0.0619409400702996, "market_dynamics": 1.114459, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2361.0, "high": 2378.0, "low": 2373.0, "close": 2378.0, "volume": 4332}, "trend_line": 2316.833333, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2331.436364, "activity_20": 2289.009524, "activity_30": 2297.619355}, "trend_signal": 0, "fair_value": 2508.942308, "relative_strength": -7.910981, "rate_of_change": 0.05902335021607528, "market_dynamics": 1.084366, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2405.0, "high": 2423.0, "low": 2378.0, "close": 2378.0, "volume": 9712}, "trend_line": 2317.066667, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2346.4, "activity_20": 2298.22381, "activity_30": 2301.565591}, "trend_signal": 0, "fair_value": 2503.903846, "relative_strength": -8.345525, "rate_of_change": 0.010071246674350809, "market_dynamics": 0.918564, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2378.0, "high": 2413.0, "low": 2315.0, "close": 2315.0, "volume": 105627}, "trend_line": 2313.633333, "activity_lines": {"activity_5": 2355.2, "activity_10": 2346.363636, "activity_20": 2301.614286, "activity_30": 2301.432258}, "trend_signal": 0, "fair_value": 2498.173077, "relative_strength": -12.353664, "rate_of_change": -0.14817588327940118, "market_dynamics": 0.857609, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2332.0, "high": 2363.0, "low": 2331.0, "close": 2359.0, "volume": 20636}, "trend_line": 2311.633333, "activity_lines": {"activity_5": 2354.0, "activity_10": 2352.454545, "activity_20": 2309.447619, "activity_30": 2304.35914}, "trend_signal": 0, "fair_value": 2492.532051, "relative_strength": -11.353653, "rate_of_change": -0.08644412109185323, "market_dynamics": 0.752443, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2359.0, "high": 2394.0, "low": 2310.0, "close": 2313.0, "volume": 19018}, "trend_line": 2309.333333, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2348.309091, "activity_20": 2312.480952, "activity_30": 2304.447312}, "trend_signal": 0, "fair_value": 2486.051282, "relative_strength": -14.055874, "rate_of_change": -0.09949674834526111, "market_dynamics": 0.726126, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2325.0, "high": 2340.0, "low": 2273.0, "close": 2280.0, "volume": 28336}, "trend_line": 2307.966667, "activity_lines": {"activity_5": 2315.8, "activity_10": 2336.945455, "activity_20": 2312.095238, "activity_30": 2302.554839}, "trend_signal": 0, "fair_value": 2479.339744, "relative_strength": -14.456174, "rate_of_change": -0.05918010970830669, "market_dynamics": 0.617667, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2280.0, "high": 2327.0, "low": 2317.0, "close": 2321.0, "volume": 17004}, "trend_line": 2307.166667, "activity_lines": {"activity_5": 2313.133333, "activity_10": 2332.127273, "activity_20": 2315.385714, "activity_30": 2303.395699}, "trend_signal": 0, "fair_value": 2472.692308, "relative_strength": -12.580607, "rate_of_change": -0.03466254567012695, "market_dynamics": 0.430363, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2321.0, "high": 2396.0, "low": 2308.0, "close": 2396.0, "volume": 9905}, "trend_line": 2307.9, "activity_lines": {"activity_5": 2339.266667, "activity_10": 2341.127273, "activity_20": 2325.57619, "activity_30": 2309.126882}, "trend_signal": 1, "fair_value": 2467.282051, "relative_strength": -11.710118, "rate_of_change": 0.03178500324615385, "market_dynamics": 0.409703, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2396.0, "high": 2400.0, "low": 2368.0, "close": 2374.0, "volume": 42194}, "trend_line": 2305.266667, "activity_lines": {"activity_5": 2352.666667, "activity_10": 2345.818182, "activity_20": 2333.047619, "activity_30": 2313.391398}, "trend_signal": 1, "fair_value": 2462.262821, "relative_strength": -12.488013, "rate_of_change": -0.11410082759219292, "market_dynamics": 0.44136, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2335.0, "high": 2333.0, "low": 2255.0, "close": 2259.0, "volume": 34459}, "trend_line": 2299.633333, "activity_lines": {"activity_5": 2326.733333, "activity_10": 2329.654545, "activity_20": 2328.738095, "activity_30": 2310.406452}, "trend_signal": 1, "fair_value": 2456.089744, "relative_strength": -17.334427, "rate_of_change": -0.24436799788246144, "market_dynamics": 0.265414, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.0, "high": 2265.0, "low": 2252.0, "close": 2265.0, "volume": 60968}, "trend_line": 2296.166667, "activity_lines": {"activity_5": 2306.4, "activity_10": 2316.509091, "activity_20": 2324.938095, "activity_30": 2308.172043}, "trend_signal": 1, "fair_value": 2449.955128, "relative_strength": -17.144867, "rate_of_change": -0.150748641109572, "market_dynamics": 0.098546, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2265.0, "high": 2271.0, "low": 2240.0, "close": 2268.0, "volume": 17204}, "trend_line": 2291.266667, "activity_lines": {"activity_5": 2288.066667, "activity_10": 2305.963636, "activity_20": 2320.857143, "activity_30": 2306.354839}, "trend_signal": 0, "fair_value": 2443.878205, "relative_strength": -17.714882, "rate_of_change": -0.21339914346906122, "market_dynamics": -0.26595, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2268.0, "high": 2289.0, "low": 2259.0, "close": 2267.0, "volume": 31252}, "trend_line": 2287.9, "activity_lines": {"activity_5": 2272.933333, "activity_10": 2297.236364, "activity_20": 2316.27619, "activity_30": 2304.789247}, "trend_signal": 0, "fair_value": 2437.538462, "relative_strength": -18.527157, "rate_of_change": -0.14693475222627939, "market_dynamics": -0.619085, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2267.0, "high": 2238.0, "low": 2209.0, "close": 2235.0, "volume": 10331}, "trend_line": 2286.7, "activity_lines": {"activity_5": 2255.733333, "activity_10": 2283.563636, "activity_20": 2308.385714, "activity_30": 2301.376344}, "trend_signal": 0, "fair_value": 2431.012821, "relative_strength": -21.567636, "rate_of_change": -0.05244984483588762, "market_dynamics": -0.763062, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2274.0, "high": 2295.0, "low": 2274.0, "close": 2295.0, "volume": 7568}, "trend_line": 2288.033333, "activity_lines": {"activity_5": 2267.8, "activity_10": 2283.054545, "activity_20": 2306.309524, "activity_30": 2301.911828}, "trend_signal": 0, "fair_value": 2425.173077, "relative_strength": -18.757485, "rate_of_change": 0.05830817335024441, "market_dynamics": -0.823858, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2295.0, "high": 2339.0, "low": 2292.0, "close": 2339.0, "volume": 24793}, "trend_line": 2291.6, "activity_lines": {"activity_5": 2292.133333, "activity_10": 2290.872727, "activity_20": 2308.190476, "activity_30": 2305.2}, "trend_signal": 0, "fair_value": 2419.955128, "relative_strength": -14.400826, "rate_of_change": 0.15588352444689024, "market_dynamics": -0.636825, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2339.0, "high": 2394.0, "low": 2319.0, "close": 2394.0, "volume": 12811}, "trend_line": 2295.733333, "activity_lines": {"activity_5": 2329.866667, "activity_10": 2307.618182, "activity_20": 2314.790476, "activity_30": 2311.806452}, "trend_signal": 1, "fair_value": 2415.634615, "relative_strength": -13.973089, "rate_of_change": 0.18036886891255982, "market_dynamics": -0.393869, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2394.0, "high": 2457.0, "low": 2396.0, "close": 2457.0, "volume": 234491}, "trend_line": 2302.133333, "activity_lines": {"activity_5": 2380.2, "activity_10": 2334.490909, "activity_20": 2327.090476, "activity_30": 2322.210753}, "trend_signal": 1, "fair_value": 2411.5, "relative_strength": -10.969404, "rate_of_change": 0.27877802303966853, "market_dynamics": 0.151881, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2457.0, "high": 2519.0, "low": 2425.0, "close": 2470.0, "volume": 49290}, "trend_line": 2311.133333, "activity_lines": {"activity_5": 2422.2, "activity_10": 2362.618182, "activity_20": 2340.257143, "activity_30": 2333.04086}, "trend_signal": 1, "fair_value": 2407.358974, "relative_strength": -10.60599, "rate_of_change": 0.390941735258737, "market_dynamics": 0.605723, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2464.0, "high": 2537.0, "low": 2454.0, "close": 2530.0, "volume": 41160}, "trend_line": 2320.6, "activity_lines": {"activity_5": 2468.533333, "activity_10": 2399.909091, "activity_20": 2358.695238, "activity_30": 2347.16129}, "trend_signal": 1, "fair_value": 2403.660256, "relative_strength": -6.4445, "rate_of_change": 0.4096114605257908, "market_dynamics": 0.97194, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2530.0, "high": 2697.0, "low": 2517.0, "close": 2662.0, "volume": 84121}, "trend_line": 2337.8, "activity_lines": {"activity_5": 2543.2, "activity_10": 2456.272727, "activity_20": 2388.919048, "activity_30": 2369.187097}, "trend_signal": 1, "fair_value": 2402.705128, "relative_strength": -1.277309, "rate_of_change": 0.741187623890385, "market_dynamics": 1.279835, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2662.0, "high": 2600.0, "low": 2546.0, "close": 2547.0, "volume": 35430}, "trend_line": 2349.933333, "activity_lines": {"activity_5": 2558.0, "activity_10": 2484.509091, "activity_20": 2406.838095, "activity_30": 2382.683871}, "trend_signal": 1, "fair_value": 2400.641026, "relative_strength": -6.8933, "rate_of_change": 0.5190064590640673, "market_dynamics": 1.224154, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2590.0, "high": 2674.0, "low": 2550.0, "close": 2566.0, "volume": 49221}, "trend_line": 2361.733333, "activity_lines": {"activity_5": 2568.933333, "activity_10": 2511.127273, "activity_20": 2425.761905, "activity_30": 2396.623656}, "trend_signal": 1, "fair_value": 2399.679487, "relative_strength": -5.496109, "rate_of_change": 0.5021419048061216, "market_dynamics": 1.193517, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2566.0, "high": 2562.0, "low": 2545.0, "close": 2561.0, "volume": 10261}, "trend_line": 2371.9, "activity_lines": {"activity_5": 2570.933333, "activity_10": 2531.4, "activity_20": 2443.014286, "activity_30": 2409.47957}, "trend_signal": 1, "fair_value": 2397.557692, "relative_strength": -3.864532, "rate_of_change": 0.4304748066999468, "market_dynamics": 1.092156, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2561.0, "high": 2444.0, "low": 2380.0, "close": 2402.0, "volume": 16199}, "trend_line": 2377.1, "activity_lines": {"activity_5": 2513.866667, "activity_10": 2516.836364, "activity_20": 2444.161905, "activity_30": 2411.421505}, "trend_signal": 1, "fair_value": 2394.339744, "relative_strength": -8.985071, "rate_of_change": 0.21923352586533232, "market_dynamics": 0.768322, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2066.0, "high": 2360.0, "low": 2066.0, "close": 2302.0, "volume": 75350}, "trend_line": 2379.5, "activity_lines": {"activity_5": 2432.0, "activity_10": 2482.145455, "activity_20": 2435.361905, "activity_30": 2406.576344}, "trend_signal": 1, "fair_value": 2390.660256, "relative_strength": -11.201148, "rate_of_change": 0.10096335871440373, "market_dynamics": 0.504882, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2302.0, "high": 2400.0, "low": 2319.0, "close": 2400.0, "volume": 27397}, "trend_line": 2381.8, "activity_lines": {"activity_5": 2406.8, "activity_10": 2465.945455, "activity_20": 2435.790476, "activity_30": 2407.898925}, "trend_signal": 1, "fair_value": 2387.955128, "relative_strength": -9.695979, "rate_of_change": 0.09665896196680739, "market_dynamics": 0.204717, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2400.0, "high": 2458.0, "low": 2385.0, "close": 2436.0, "volume": 33630}, "trend_line": 2383.7, "activity_lines": {"activity_5": 2403.4, "activity_10": 2456.181818, "activity_20": 2439.271429, "activity_30": 2411.395699}, "trend_signal": 1, "fair_value": 2385.519231, "relative_strength": -8.540818, "rate_of_change": 0.07977160130991838, "market_dynamics": -0.058165, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2504.0, "high": 2524.0, "low": 2501.0, "close": 2523.0, "volume": 12736}, "trend_line": 2388.566667, "activity_lines": {"activity_5": 2437.666667, "activity_10": 2462.618182, "activity_20": 2450.847619, "activity_30": 2420.382796}, "trend_signal": 1, "fair_value": 2383.589744, "relative_strength": -5.318984, "rate_of_change": 0.20416440827286295, "market_dynamics": -0.11749, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2588.0, "high": 2610.0, "low": 2577.0, "close": 2601.0, "volume": 20652}, "trend_line": 2396.433333, "activity_lines": {"activity_5": 2500.466667, "activity_10": 2482.272727, "activity_20": 2469.142857, "activity_30": 2434.088172}, "trend_signal": 1, "fair_value": 2382.461538, "relative_strength": -6.43059, "rate_of_change": 0.3293467211396824, "market_dynamics": -0.038304, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2601.0, "high": 2643.0, "low": 2585.0, "close": 2609.0, "volume": 27711}, "trend_line": 2404.133333, "activity_lines": {"activity_5": 2552.666667, "activity_10": 2502.090909, "activity_20": 2486.571429, "activity_30": 2447.802151}, "trend_signal": 1, "fair_value": 2381.621795, "relative_strength": -5.483639, "rate_of_change": 0.32131083698293195, "market_dynamics": 0.05351, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2609.0, "high": 2686.0, "low": 2622.0, "close": 2623.0, "volume": 16935}, "trend_line": 2412.3, "activity_lines": {"activity_5": 2589.066667, "activity_10": 2525.418182, "activity_20": 2503.695238, "activity_30": 2461.922581}, "trend_signal": 1, "fair_value": 2382.128205, "relative_strength": -3.276123, "rate_of_change": 0.33969276528474307, "market_dynamics": 0.104951, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2613.0, "high": 2720.0, "low": 2665.0, "close": 2718.0, "volume": 42860}, "trend_line": 2425.733333, "activity_lines": {"activity_5": 2642.266667, "activity_10": 2564.636364, "activity_20": 2528.17619, "activity_30": 2481.645161}, "trend_signal": 1, "fair_value": 2382.75641, "relative_strength": -3.455886, "rate_of_change": 0.5568682585084752, "market_dynamics": 0.302722, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2718.0, "high": 2742.0, "low": 2705.0, "close": 2737.0, "volume": 12192}, "trend_line": 2438.333333, "activity_lines": {"activity_5": 2683.0, "activity_10": 2604.545455, "activity_20": 2552.319048, "activity_30": 2501.726882}, "trend_signal": 1, "fair_value": 2383.173077, "relative_strength": -3.556628, "rate_of_change": 0.5194305502829939, "market_dynamics": 0.377539, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2737.0, "high": 2728.0, "low": 2682.0, "close": 2682.0, "volume": 29838}, "trend_line": 2450.633333, "activity_lines": {"activity_5": 2691.133333, "activity_10": 2631.254545, "activity_20": 2568.833333, "activity_30": 2517.447312}, "trend_signal": 1, "fair_value": 2382.820513, "relative_strength": -3.712098, "rate_of_change": 0.5044429255645246, "market_dynamics": 0.427216, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2621.0, "high": 2635.0, "low": 2571.0, "close": 2572.0, "volume": 13028}, "trend_line": 2460.366667, "activity_lines": {"activity_5": 2657.2, "activity_10": 2632.872727, "activity_20": 2573.028571, "activity_30": 2525.277419}, "trend_signal": 1, "fair_value": 2381.730769, "relative_strength": -11.827444, "rate_of_change": 0.39717626741346373, "market_dynamics": 0.369796, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2572.0, "high": 2651.0, "low": 2570.0, "close": 2644.0, "volume": 8244}, "trend_line": 2471.133333, "activity_lines": {"activity_5": 2649.733333, "activity_10": 2642.672727, "activity_20": 2582.971429, "activity_30": 2537.124731}, "trend_signal": 1, "fair_value": 2382.935897, "relative_strength": -11.173063, "rate_of_change": 0.4376041239872822, "market_dynamics": 0.216401, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2644.0, "high": 2682.0, "low": 2658.0, "close": 2673.0, "volume": 22534}, "trend_line": 2480.366667, "activity_lines": {"activity_5": 2650.533333, "activity_10": 2653.309091, "activity_20": 2594.485714, "activity_30": 2550.148387}, "trend_signal": 1, "fair_value": 2384.49359, "relative_strength": -13.482051, "rate_of_change": 0.3736477460238912, "market_dynamics": 0.218955, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2673.0, "high": 2770.0, "low": 2690.0, "close": 2770.0, "volume": 10500}, "trend_line": 2493.566667, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2677.272727, "activity_20": 2614.209524, "activity_30": 2568.834409}, "trend_signal": 1, "fair_value": 2387.358974, "relative_strength": -10.853521, "rate_of_change": 0.5321793820090984, "market_dynamics": 0.417141, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2770.0, "high": 2753.0, "low": 2728.0, "close": 2728.0, "volume": 3681}, "trend_line": 2509.2, "activity_lines": {"activity_5": 2706.6, "activity_10": 2689.109091, "activity_20": 2628.504762, "activity_30": 2583.95914}, "trend_signal": 1, "fair_value": 2390.00641, "relative_strength": -10.450702, "rate_of_change": 0.626946662661647, "market_dynamics": 0.724243, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2741.0, "high": 2772.0, "low": 2715.0, "close": 2772.0, "volume": 21993}, "trend_line": 2526.1, "activity_lines": {"activity_5": 2738.133333, "activity_10": 2706.636364, "activity_20": 2646.047619, "activity_30": 2600.913978}, "trend_signal": 1, "fair_value": 2393.057692, "relative_strength": -9.549577, "rate_of_change": 0.6735214410967676, "market_dynamics": 1.043695, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2772.0, "high": 2785.0, "low": 2725.0, "close": 2725.0, "volume": 118925}, "trend_line": 2541.333333, "activity_lines": {"activity_5": 2740.666667, "activity_10": 2712.654545, "activity_20": 2658.590476, "activity_30": 2613.746237}, "trend_signal": 1, "fair_value": 2394.903846, "relative_strength": -10.097178, "rate_of_change": 0.6030376073789687, "market_dynamics": 1.230568, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2725.0, "high": 2769.0, "low": 2691.0, "close": 2759.0, "volume": 94117}, "trend_line": 2557.733333, "activity_lines": {"activity_5": 2749.133333, "activity_10": 2723.0, "activity_20": 2673.52381, "activity_30": 2627.789247}, "trend_signal": 1, "fair_value": 2397.012821, "relative_strength": -6.288872, "rate_of_change": 0.6453305352367993, "market_dynamics": 1.244966, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2759.0, "high": 2772.0, "low": 2730.0, "close": 2730.0, "volume": 20348}, "trend_line": 2574.233333, "activity_lines": {"activity_5": 2742.2, "activity_10": 2727.327273, "activity_20": 2684.77619, "activity_30": 2638.903226}, "trend_signal": 1, "fair_value": 2398.051282, "relative_strength": -8.006663, "rate_of_change": 0.6451024345312388, "market_dynamics": 1.027478, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2730.0, "high": 2727.0, "low": 2687.0, "close": 2688.0, "volume": 14138}, "trend_line": 2587.333333, "activity_lines": {"activity_5": 2723.933333, "activity_10": 2724.145455, "activity_20": 2691.22381, "activity_30": 2646.243011}, "trend_signal": 1, "fair_value": 2399.0, "relative_strength": -10.058799, "rate_of_change": 0.508889378133148, "market_dynamics": 0.561862, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2741.0, "high": 2738.0, "low": 2687.0, "close": 2695.0, "volume": 7496}, "trend_line": 2599.2, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2722.127273, "activity_20": 2696.97619, "activity_30": 2653.189247}, "trend_signal": 1, "fair_value": 2400.192308, "relative_strength": -11.636968, "rate_of_change": 0.4586446921487476, "market_dynamics": 0.093556, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2688.0, "high": 2678.0, "low": 2614.0, "close": 2628.0, "volume": 1726}, "trend_line": 2607.0, "activity_lines": {"activity_5": 2680.2, "activity_10": 2705.690909, "activity_20": 2694.47619, "activity_30": 2655.047312}, "trend_signal": 1, "fair_value": 2401.737179, "relative_strength": -12.758876, "rate_of_change": 0.30009233610342345, "market_dynamics": -0.503489, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2628.0, "high": 2676.0, "low": 2658.0, "close": 2658.0, "volume": 2283}, "trend_line": 2613.7, "activity_lines": {"activity_5": 2666.2, "activity_10": 2695.0, "activity_20": 2693.747619, "activity_30": 2658.337634}, "trend_signal": 1, "fair_value": 2404.423077, "relative_strength": -12.682495, "rate_of_change": 0.2570003835826551, "market_dynamics": -0.812053, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2639.0, "high": 2689.0, "low": 2650.0, "close": 2669.0, "volume": 18331}, "trend_line": 2620.333333, "activity_lines": {"activity_5": 2662.6, "activity_10": 2686.581818, "activity_20": 2693.009524, "activity_30": 2661.905376}, "trend_signal": 1, "fair_value": 2406.967949, "relative_strength": -9.75183, "rate_of_change": 0.25379090943873517, "market_dynamics": -0.884387, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2669.0, "high": 2669.0, "low": 2636.0, "close": 2645.0, "volume": 1056}, "trend_line": 2624.166667, "activity_lines": {"activity_5": 2655.066667, "activity_10": 2675.636364, "activity_20": 2689.290476, "activity_30": 2663.496774}, "trend_signal": 1, "fair_value": 2409.602564, "relative_strength": -10.481899, "rate_of_change": 0.14629184583974922, "market_dynamics": -0.928855, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2645.0, "high": 2657.0, "low": 2645.0, "close": 2649.0, "volume": 1280}, "trend_line": 2623.733333, "activity_lines": {"activity_5": 2651.733333, "activity_10": 2666.927273, "activity_20": 2685.742857, "activity_30": 2665.098925}, "trend_signal": 1, "fair_value": 2412.865385, "relative_strength": -14.44242, "rate_of_change": -0.016513204189702924, "market_dynamics": -0.872916, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2719.0, "high": 2720.0, "low": 2700.0, "close": 2717.0, "volume": 5541}, "trend_line": 2629.4, "activity_lines": {"activity_5": 2674.133333, "activity_10": 2672.818182, "activity_20": 2688.480952, "activity_30": 2671.116129}, "trend_signal": 1, "fair_value": 2417.557692, "relative_strength": -13.765745, "rate_of_change": 0.21597724619066538, "market_dynamics": -0.748455, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2648.0, "high": 2642.0, "low": 2613.0, "close": 2621.0, "volume": 112305}, "trend_line": 2631.233333, "activity_lines": {"activity_5": 2658.6, "activity_10": 2661.4, "activity_20": 2681.628571, "activity_30": 2670.574194}, "trend_signal": 1, "fair_value": 2420.955128, "relative_strength": -14.634309, "rate_of_change": 0.06972438579143678, "market_dynamics": -0.739313, "expectation": {"probability": 63.0615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2609.0, "high": 2662.0, "low": 2607.0, "close": 2653.0, "volume": 60434}, "trend_line": 2634.3, "activity_lines": {"activity_5": 2656.2, "activity_10": 2658.309091, "activity_20": 2678.285714, "activity_30": 2671.978495}, "trend_signal": 1, "fair_value": 2425.198718, "relative_strength": -12.792566, "rate_of_change": 0.11654865273782439, "market_dynamics": -0.716162, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2653.0, "high": 2659.0, "low": 2635.0, "close": 2639.0, "volume": 206757}, "trend_line": 2642.2, "activity_lines": {"activity_5": 2650.2, "activity_10": 2654.072727, "activity_20": 2674.009524, "activity_30": 2672.28172}, "trend_signal": 1, "fair_value": 2428.628205, "relative_strength": -14.801811, "rate_of_change": 0.2998899138290869, "market_dynamics": -0.653195, "expectation": {"probability": 63.1301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2639.0, "high": 2632.0, "low": 2568.0, "close": 2571.0, "volume": 25374}, "trend_line": 2651.166667, "activity_lines": {"activity_5": 2621.933333, "activity_10": 2638.363636, "activity_20": 2663.461905, "activity_30": 2667.688172}, "trend_signal": 0, "fair_value": 2431.288462, "relative_strength": -18.074127, "rate_of_change": 0.3393636742108903, "market_dynamics": -0.862854, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2571.0, "high": 2625.0, "low": 2562.0, "close": 2602.0, "volume": 14287}, "trend_line": 2657.9, "activity_lines": {"activity_5": 2609.2, "activity_10": 2630.545455, "activity_20": 2655.871429, "activity_30": 2664.516129}, "trend_signal": 0, "fair_value": 2434.596154, "relative_strength": -19.025301, "rate_of_change": 0.2539762242718379, "market_dynamics": -1.034271, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2602.0, "high": 2576.0, "low": 2509.0, "close": 2518.0, "volume": 17836}, "trend_line": 2660.633333, "activity_lines": {"activity_5": 2576.133333, "activity_10": 2607.927273, "activity_20": 2640.480952, "activity_30": 2655.490323}, "trend_signal": 0, "fair_value": 2436.224359, "relative_strength": -19.462984, "rate_of_change": 0.10283806764739567, "market_dynamics": -1.207479, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2518.0, "high": 2589.0, "low": 2554.0, "close": 2588.0, "volume": 12646}, "trend_line": 2662.8, "activity_lines": {"activity_5": 2573.266667, "activity_10": 2600.581818, "activity_20": 2632.495238, "activity_30": 2650.804301}, "trend_signal": 0, "fair_value": 2438.076923, "relative_strength": -17.541857, "rate_of_change": 0.08143425751781187, "market_dynamics": -1.326682, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2622.0, "high": 2623.0, "low": 2582.0, "close": 2595.0, "volume": 11096}, "trend_line": 2662.6, "activity_lines": {"activity_5": 2577.066667, "activity_10": 2595.981818, "activity_20": 2626.042857, "activity_30": 2646.430108}, "trend_signal": 0, "fair_value": 2439.564103, "relative_strength": -19.560944, "rate_of_change": -0.007510890791658135, "market_dynamics": -1.243736, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2616.0, "high": 2628.0, "low": 2609.0, "close": 2616.0, "volume": 11903}, "trend_line": 2662.833333, "activity_lines": {"activity_5": 2590.8, "activity_10": 2596.109091, "activity_20": 2622.22381, "activity_30": 2643.423656}, "trend_signal": 0, "fair_value": 2441.294872, "relative_strength": -21.217567, "rate_of_change": 0.008763351611211962, "market_dynamics": -1.068434, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2616.0, "high": 2652.0, "low": 2634.0, "close": 2634.0, "volume": 13007}, "trend_line": 2663.2, "activity_lines": {"activity_5": 2607.533333, "activity_10": 2600.109091, "activity_20": 2620.861905, "activity_30": 2641.563441}, "trend_signal": 0, "fair_value": 2443.50641, "relative_strength": -20.929044, "rate_of_change": 0.013769806598698583, "market_dynamics": -0.867786, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2634.0, "high": 2678.0, "low": 2656.0, "close": 2664.0, "volume": 5183}, "trend_line": 2661.4, "activity_lines": {"activity_5": 2632.133333, "activity_10": 2611.072727, "activity_20": 2622.790476, "activity_30": 2641.615054}, "trend_signal": 0, "fair_value": 2445.871795, "relative_strength": -18.367944, "rate_of_change": -0.0675878642234803, "market_dynamics": -0.641147, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2664.0, "high": 2677.0, "low": 2661.0, "close": 2677.0, "volume": 12563}, "trend_line": 2659.4, "activity_lines": {"activity_5": 2651.333333, "activity_10": 2623.618182, "activity_20": 2626.409524, "activity_30": 2642.621505}, "trend_signal": 0, "fair_value": 2448.346154, "relative_strength": -19.643058, "rate_of_change": -0.07514841812579845, "market_dynamics": -0.325118, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2677.0, "high": 2819.0, "low": 2746.0, "close": 2816.0, "volume": 3317}, "trend_line": 2663.866667, "activity_lines": {"activity_5": 2710.933333, "activity_10": 2661.0, "activity_20": 2643.519048, "activity_30": 2652.724731}, "trend_signal": 0, "fair_value": 2451.820513, "relative_strength": -18.692126, "rate_of_change": 0.16795769722492623, "market_dynamics": 0.077162, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2816.0, "high": 2840.0, "low": 2797.0, "close": 2806.0, "volume": 29340}, "trend_line": 2671.666667, "activity_lines": {"activity_5": 2752.466667, "activity_10": 2693.345455, "activity_20": 2659.066667, "activity_30": 2661.894624}, "trend_signal": 0, "fair_value": 2454.391026, "relative_strength": -21.006967, "rate_of_change": 0.29280744778357864, "market_dynamics": 0.467066, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2806.0, "high": 2778.0, "low": 2706.0, "close": 2743.0, "volume": 15868}, "trend_line": 2674.966667, "activity_lines": {"activity_5": 2760.333333, "activity_10": 2709.963636, "activity_20": 2668.085714, "activity_30": 2666.496774}, "trend_signal": 0, "fair_value": 2455.75, "relative_strength": -22.694106, "rate_of_change": 0.12351840297898144, "market_dynamics": 0.71345, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2743.0, "high": 2808.0, "low": 2764.0, "close": 2784.0, "volume": 18960}, "trend_line": 2678.666667, "activity_lines": {"activity_5": 2774.6, "activity_10": 2731.472727, "activity_20": 2680.461905, "activity_30": 2673.531183}, "trend_signal": 0, "fair_value": 2457.230769, "relative_strength": -21.431405, "rate_of_change": 0.1383194805993378, "market_dynamics": 0.868938, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2784.0, "high": 2800.0, "low": 2746.0, "close": 2747.0, "volume": 17072}, "trend_line": 2677.9, "activity_lines": {"activity_5": 2768.533333, "activity_10": 2741.418182, "activity_20": 2688.714286, "activity_30": 2677.939785}, "trend_signal": 1, "fair_value": 2457.833333, "relative_strength": -22.934756, "rate_of_change": -0.028621217019828258, "market_dynamics": 0.828467, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2747.0, "high": 2803.0, "low": 2781.0, "close": 2789.0, "volume": 10982}, "trend_line": 2679.933333, "activity_lines": {"activity_5": 2771.8, "activity_10": 2756.109091, "activity_20": 2700.595238, "activity_30": 2685.107527}, "trend_signal": 1, "fair_value": 2458.820513, "relative_strength": -23.451103, "rate_of_change": 0.07593013181970414, "market_dynamics": 0.812038, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2789.0, "high": 2789.0, "low": 2742.0, "close": 2768.0, "volume": 14977}, "trend_line": 2679.8, "activity_lines": {"activity_5": 2769.866667, "activity_10": 2763.454545, "activity_20": 2709.790476, "activity_30": 2690.789247}, "trend_signal": 1, "fair_value": 2459.878205, "relative_strength": -24.593703, "rate_of_change": -0.004975235702990746, "market_dynamics": 0.824293, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2768.0, "high": 2779.0, "low": 2777.0, "close": 2777.0, "volume": 340}, "trend_line": 2681.533333, "activity_lines": {"activity_5": 2773.466667, "activity_10": 2769.672727, "activity_20": 2719.27619, "activity_30": 2697.060215}, "trend_signal": 1, "fair_value": 2461.064103, "relative_strength": -21.837681, "rate_of_change": 0.06468143145009608, "market_dynamics": 0.785519, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2777.0, "high": 2726.0, "low": 2708.0, "close": 2722.0, "volume": 23392}, "trend_line": 2680.3, "activity_lines": {"activity_5": 2756.466667, "activity_10": 2763.290909, "activity_20": 2723.238095, "activity_30": 2699.670968}, "trend_signal": 1, "fair_value": 2462.096154, "relative_strength": -26.656388, "rate_of_change": -0.04599357333439774, "market_dynamics": 0.745138, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2722.0, "high": 2619.0, "low": 2534.0, "close": 2542.0, "volume": 33816}, "trend_line": 2674.033333, "activity_lines": {"activity_5": 2683.6, "activity_10": 2723.127273, "activity_20": 2709.57619, "activity_30": 2690.748387}, "trend_signal": 1, "fair_value": 2462.025641, "relative_strength": -27.909456, "rate_of_change": -0.23380468604261928, "market_dynamics": 0.383568, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2542.0, "high": 2600.0, "low": 2472.0, "close": 2489.0, "volume": 37714}, "trend_line": 2667.4, "activity_lines": {"activity_5": 2606.733333, "activity_10": 2675.781818, "activity_20": 2691.395238, "activity_30": 2678.810753}, "trend_signal": 0, "fair_value": 2462.685897, "relative_strength": -30.936403, "rate_of_change": -0.24806470877301387, "market_dynamics": -0.016016, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2489.0, "high": 2541.0, "low": 2363.0, "close": 2488.0, "volume": 75866}, "trend_line": 2660.5, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2634.2, "activity_20": 2673.833333, "activity_30": 2667.236559}, "trend_signal": 0, "fair_value": 2463.012821, "relative_strength": -26.63289, "rate_of_change": -0.25867886331259243, "market_dynamics": -0.39856, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2488.0, "high": 2530.0, "low": 2421.0, "close": 2482.0, "volume": 34473}, "trend_line": 2655.633333, "activity_lines": {"activity_5": 2509.0, "activity_10": 2597.309091, "activity_20": 2656.095238, "activity_30": 2655.72043}, "trend_signal": 0, "fair_value": 2463.128205, "relative_strength": -27.714974, "rate_of_change": -0.18292302198833976, "market_dynamics": -0.806105, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2482.0, "high": 2680.0, "low": 2529.0, "close": 2667.0, "volume": 16008}, "trend_line": 2655.933333, "activity_lines": {"activity_5": 2549.8, "activity_10": 2598.8, "activity_20": 2656.547619, "activity_30": 2656.453763}, "trend_signal": 0, "fair_value": 2464.288462, "relative_strength": -26.156015, "rate_of_change": 0.011296740264245174, "market_dynamics": -0.818029, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2667.0, "high": 2717.0, "low": 2626.0, "close": 2716.0, "volume": 47873}, "trend_line": 2657.5, "activity_lines": {"activity_5": 2610.6, "activity_10": 2611.327273, "activity_20": 2660.957143, "activity_30": 2660.329032}, "trend_signal": 0, "fair_value": 2465.826923, "relative_strength": -23.541412, "rate_of_change": 0.05898743694106316, "market_dynamics": -0.642763, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2716.0, "high": 2770.0, "low": 2691.0, "close": 2701.0, "volume": 12926}, "trend_line": 2659.366667, "activity_lines": {"activity_5": 2654.8, "activity_10": 2621.690909, "activity_20": 2663.328571, "activity_30": 2663.135484}, "trend_signal": 0, "fair_value": 2467.064103, "relative_strength": -22.54767, "rate_of_change": 0.07024146754467656, "market_dynamics": -0.553512, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2701.0, "high": 2680.0, "low": 2636.0, "close": 2680.0, "volume": 7408}, "trend_line": 2660.4, "activity_lines": {"activity_5": 2677.866667, "activity_10": 2629.836364, "activity_20": 2663.195238, "activity_30": 2664.466667}, "trend_signal": 0, "fair_value": 2468.307692, "relative_strength": -23.507337, "rate_of_change": 0.038856356771817493, "market_dynamics": -0.410686, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2680.0, "high": 2825.0, "low": 2680.0, "close": 2798.0, "volume": 97371}, "trend_line": 2663.1, "activity_lines": {"activity_5": 2727.466667, "activity_10": 2661.036364, "activity_20": 2673.995238, "activity_30": 2673.344086}, "trend_signal": 0, "fair_value": 2470.448718, "relative_strength": -21.016905, "rate_of_change": 0.1014884979702232, "market_dynamics": -0.11125, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2722.0, "close": 2771.0, "volume": 20581}, "trend_line": 2668.1, "activity_lines": {"activity_5": 2747.0, "activity_10": 2686.945455, "activity_20": 2681.442857, "activity_30": 2680.305376}, "trend_signal": 1, "fair_value": 2472.397436, "relative_strength": -18.734876, "rate_of_change": 0.18775111711914685, "market_dynamics": -0.045332, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2741.0, "high": 2796.0, "low": 2716.0, "close": 2762.0, "volume": 17996}, "trend_line": 2671.733333, "activity_lines": {"activity_5": 2756.6, "activity_10": 2710.327273, "activity_20": 2687.52381, "activity_30": 2686.363441}, "trend_signal": 1, "fair_value": 2474.173077, "relative_strength": -18.395714, "rate_of_change": 0.13617679247405348, "market_dynamics": 0.110454, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2762.0, "high": 2935.0, "low": 2859.0, "close": 2927.0, "volume": 38737}, "trend_line": 2681.333333, "activity_lines": {"activity_5": 2818.133333, "activity_10": 2759.709091, "activity_20": 2708.914286, "activity_30": 2702.832258}, "trend_signal": 1, "fair_value": 2477.461538, "relative_strength": -13.984587, "rate_of_change": 0.3593172971802687, "market_dynamics": 0.476344, "expectation": {"probability": 50.4867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb3e6d1f-82c3-413e-a999-78f333b5cd6b/", "share_image": "https://sharemaestro.com/terminal/cb3e6d1f-82c3-413e-a999-78f333b5cd6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}