{"ticker": {"uuid": "cb40eb70-3c8b-4823-b544-ee1169d77613", "symbol": "1680", "name": "Listed Index Fund International Developed Countries Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1680 rose 5.83%, moving from 7,885.00 to 8,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 59.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8,345.00"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8310.0, "high": 8415.0, "low": 8270.0, "close": 8345.0, "volume": 5162}, "trend_line": 7758.708691, "activity_lines": {"activity_5": 8321.266667, "activity_10": 8270.127273, "activity_20": 8113.0, "activity_30": 7948.596502}, "trend_signal": 1, "fair_value": 6076.631057, "relative_strength": -6.136139, "rate_of_change": 0.4063652131039242, "market_dynamics": 1.096133, "expectation": {"probability": 59.5701, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4404.735172, "high": 4478.902416, "low": 4291.077127, "close": 4385.471191, "volume": 13200}, "trend_line": 3926.374634, "activity_lines": {"activity_5": 4338.017513, "activity_10": 4305.910747, "activity_20": 4177.148617, "activity_30": 4066.364747}, "trend_signal": 1, "fair_value": 3404.451485, "relative_strength": 2.065212, "rate_of_change": 0.7286667860068561, "market_dynamics": 1.441576, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4329.605428, "high": 4404.73598, "low": 4329.605428, "close": 4402.80957, "volume": 3080}, "trend_line": 3954.565771, "activity_lines": {"activity_5": 4365.308463, "activity_10": 4332.302632, "activity_20": 4210.82413, "activity_30": 4097.102485}, "trend_signal": 1, "fair_value": 3416.999136, "relative_strength": 1.534018, "rate_of_change": 0.7179940690295386, "market_dynamics": 1.397115, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4402.80912, "high": 4450.006348, "low": 4312.267715, "close": 4323.826172, "volume": 12280}, "trend_line": 3981.374976, "activity_lines": {"activity_5": 4358.951237, "activity_10": 4337.381303, "activity_20": 4232.954886, "activity_30": 4120.925737}, "trend_signal": 1, "fair_value": 3429.046402, "relative_strength": 2.90542, "rate_of_change": 0.6779304366765081, "market_dynamics": 1.183441, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4319.973459, "high": 4409.55127, "low": 4315.157435, "close": 4348.869629, "volume": 10110}, "trend_line": 4004.427677, "activity_lines": {"activity_5": 4356.254232, "activity_10": 4342.82777, "activity_20": 4254.686614, "activity_30": 4144.635069}, "trend_signal": 1, "fair_value": 3440.733265, "relative_strength": 2.874474, "rate_of_change": 0.5790135603645304, "market_dynamics": 0.964047, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4395.103622, "high": 4488.53432, "low": 4382.581959, "close": 4463.491211, "volume": 11720}, "trend_line": 4029.888395, "activity_lines": {"activity_5": 4391.700228, "activity_10": 4367.34573, "activity_20": 4284.468002, "activity_30": 4174.252071}, "trend_signal": 1, "fair_value": 3453.433112, "relative_strength": 2.041665, "rate_of_change": 0.6358141550723233, "market_dynamics": 0.776349, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4478.902619, "high": 4498.16644, "low": 4428.815389, "close": 4452.895508, "volume": 15230}, "trend_line": 4054.385889, "activity_lines": {"activity_5": 4414.367546, "activity_10": 4386.277024, "activity_20": 4310.180954, "activity_30": 4201.542853}, "trend_signal": 1, "fair_value": 3466.289986, "relative_strength": 2.111965, "rate_of_change": 0.6078950977996052, "market_dynamics": 0.654725, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4454.822027, "high": 4523.210033, "low": 4430.741908, "close": 4515.504395, "volume": 10100}, "trend_line": 4078.241268, "activity_lines": {"activity_5": 4453.409538, "activity_10": 4414.612811, "activity_20": 4338.944109, "activity_30": 4231.292434}, "trend_signal": 1, "fair_value": 3479.75539, "relative_strength": 0.69664, "rate_of_change": 0.5883845211853757, "market_dynamics": 0.531162, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4481.791507, "high": 4481.791507, "low": 4348.870174, "close": 4381.619141, "volume": 12810}, "trend_line": 4099.36757, "activity_lines": {"activity_5": 4440.310124, "activity_10": 4414.560361, "activity_20": 4351.924486, "activity_30": 4250.8652}, "trend_signal": 1, "fair_value": 3492.859816, "relative_strength": 1.109373, "rate_of_change": 0.5180248203010466, "market_dynamics": 0.36889, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4375.838902, "high": 4383.544539, "low": 4336.347967, "close": 4372.949707, "volume": 14910}, "trend_line": 4119.209578, "activity_lines": {"activity_5": 4420.468034, "activity_10": 4410.602433, "activity_20": 4362.129858, "activity_30": 4268.51566}, "trend_signal": 1, "fair_value": 3505.618601, "relative_strength": 2.604006, "rate_of_change": 0.4840260762466739, "market_dynamics": 0.083283, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4386.434638, "high": 4403.772325, "low": 4262.181742, "close": 4307.452148, "volume": 14160}, "trend_line": 4139.565316, "activity_lines": {"activity_5": 4377.188086, "activity_10": 4394.280531, "activity_20": 4363.680183, "activity_30": 4280.660342}, "trend_signal": 1, "fair_value": 3517.241239, "relative_strength": 3.797678, "rate_of_change": 0.4941661164490573, "market_dynamics": -0.247691, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4364.280758, "high": 4456.748535, "low": 4362.354349, "close": 4429.778809, "volume": 10910}, "trend_line": 4166.11766, "activity_lines": {"activity_5": 4385.086296, "activity_10": 4400.515066, "activity_20": 4375.454203, "activity_30": 4299.383793}, "trend_signal": 1, "fair_value": 3529.73682, "relative_strength": 2.337127, "rate_of_change": 0.6414283136775543, "market_dynamics": -0.451889, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4404.735423, "high": 4448.079662, "low": 4330.568916, "close": 4336.348145, "volume": 7260}, "trend_line": 4192.059985, "activity_lines": {"activity_5": 4363.382064, "activity_10": 4388.956614, "activity_20": 4376.17432, "activity_30": 4310.366405}, "trend_signal": 1, "fair_value": 3541.704521, "relative_strength": 3.535204, "rate_of_change": 0.6226978476647245, "market_dynamics": -0.624498, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4304.562118, "high": 4322.863183, "low": 4245.806116, "close": 4253.512207, "volume": 8360}, "trend_line": 4209.205021, "activity_lines": {"activity_5": 4326.009603, "activity_10": 4363.545472, "activity_20": 4367.500865, "activity_30": 4314.331065}, "trend_signal": 1, "fair_value": 3554.106143, "relative_strength": 2.430443, "rate_of_change": 0.40898832701221216, "market_dynamics": -0.835714, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4208.242294, "high": 4348.870083, "low": 4196.683835, "close": 4345.980469, "volume": 8750}, "trend_line": 4229.17548, "activity_lines": {"activity_5": 4328.000358, "activity_10": 4356.225178, "activity_20": 4366.872522, "activity_30": 4323.155287}, "trend_signal": 1, "fair_value": 3566.15335, "relative_strength": 1.522221, "rate_of_change": 0.47444728637275185, "market_dynamics": -0.902698, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4426.889228, "high": 4484.681747, "low": 4426.889228, "close": 4466.380371, "volume": 12100}, "trend_line": 4250.687044, "activity_lines": {"activity_5": 4371.922363, "activity_10": 4370.848304, "activity_20": 4377.261338, "activity_30": 4338.458829}, "trend_signal": 1, "fair_value": 3578.552049, "relative_strength": 2.320524, "rate_of_change": 0.508646758729443, "market_dynamics": -0.86424, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4515.503698, "high": 4628.198802, "low": 4507.79806, "close": 4606.04541, "volume": 19510}, "trend_line": 4276.179867, "activity_lines": {"activity_5": 4451.804167, "activity_10": 4410.812544, "activity_20": 4399.979211, "activity_30": 4361.385175}, "trend_signal": 1, "fair_value": 3591.8046, "relative_strength": 2.282672, "rate_of_change": 0.599734177936803, "market_dynamics": -0.455049, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4598.339327, "high": 4636.867645, "low": 4558.848247, "close": 4620.493164, "volume": 10830}, "trend_line": 4300.902108, "activity_lines": {"activity_5": 4524.750781, "activity_10": 4450.619105, "activity_20": 4422.825481, "activity_30": 4383.598936}, "trend_signal": 1, "fair_value": 3604.818258, "relative_strength": 2.432987, "rate_of_change": 0.5781384733319123, "market_dynamics": -0.075112, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4630.125705, "high": 4630.125705, "low": 4555.959153, "close": 4605.08252, "volume": 11540}, "trend_line": 4321.996297, "activity_lines": {"activity_5": 4573.617513, "activity_10": 4485.714844, "activity_20": 4442.644599, "activity_30": 4403.223479}, "trend_signal": 1, "fair_value": 3617.490419, "relative_strength": 2.639641, "rate_of_change": 0.4904596401011473, "market_dynamics": 0.245966, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4588.707626, "high": 4602.192209, "low": 4466.380673, "close": 4505.87207, "volume": 13990}, "trend_line": 4343.347339, "activity_lines": {"activity_5": 4565.976074, "activity_10": 4498.709348, "activity_20": 4451.340958, "activity_30": 4415.086432}, "trend_signal": 1, "fair_value": 3629.526616, "relative_strength": 3.811321, "rate_of_change": 0.4940087990084697, "market_dynamics": 0.321207, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4552.106021, "high": 4607.00827, "low": 4551.142816, "close": 4581.001953, "volume": 13670}, "trend_line": 4362.450903, "activity_lines": {"activity_5": 4572.71849, "activity_10": 4522.947061, "activity_20": 4466.440327, "activity_30": 4430.418987}, "trend_signal": 1, "fair_value": 3641.902342, "relative_strength": 3.33518, "rate_of_change": 0.43983505137763995, "market_dynamics": 0.254884, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4581.001953, "high": 4687.917343, "low": 4578.112339, "close": 4612.787598, "volume": 30320}, "trend_line": 4383.641406, "activity_lines": {"activity_5": 4582.414681, "activity_10": 4547.99035, "activity_20": 4483.346843, "activity_30": 4446.569742}, "trend_signal": 1, "fair_value": 3654.600218, "relative_strength": 3.336311, "rate_of_change": 0.485747655874531, "market_dynamics": 0.371322, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4619.530627, "high": 4661.91152, "low": 4605.082553, "close": 4626.272949, "volume": 24490}, "trend_line": 4403.836613, "activity_lines": {"activity_5": 4596.15651, "activity_10": 4572.158088, "activity_20": 4500.455218, "activity_30": 4462.22339}, "trend_signal": 1, "fair_value": 3666.999754, "relative_strength": 2.661993, "rate_of_change": 0.46069477700340583, "market_dynamics": 0.531696, "expectation": {"probability": 56.9023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4594.487227, "high": 4653.242472, "low": 4582.928769, "close": 4635.904785, "volume": 15420}, "trend_line": 4421.91276, "activity_lines": {"activity_5": 4612.723633, "activity_10": 4592.805708, "activity_20": 4517.416799, "activity_30": 4477.19553}, "trend_signal": 1, "fair_value": 3679.070331, "relative_strength": 3.10104, "rate_of_change": 0.4104636158989072, "market_dynamics": 0.685387, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4682.138608, "high": 4754.378872, "low": 4659.021692, "close": 4726.446289, "volume": 27880}, "trend_line": 4437.741439, "activity_lines": {"activity_5": 4657.416439, "activity_10": 4622.962828, "activity_20": 4541.515293, "activity_30": 4496.842854}, "trend_signal": 1, "fair_value": 3691.827856, "relative_strength": -1.337498, "rate_of_change": 0.3579600019065096, "market_dynamics": 0.935947, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4719.703507, "high": 4770.753422, "low": 4683.101631, "close": 4755.341797, "volume": 36560}, "trend_line": 4454.180111, "activity_lines": {"activity_5": 4697.036133, "activity_10": 4651.456117, "activity_20": 4566.567755, "activity_30": 4517.3332}, "trend_signal": 1, "fair_value": 3704.656234, "relative_strength": -1.795738, "rate_of_change": 0.3704287918969791, "market_dynamics": 1.069495, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4853.725639, "high": 4884.98964, "low": 4843.95566, "close": 4883.035645, "volume": 17760}, "trend_line": 4472.146175, "activity_lines": {"activity_5": 4767.597787, "activity_10": 4697.912624, "activity_20": 4602.391771, "activity_30": 4545.001299}, "trend_signal": 1, "fair_value": 3718.645212, "relative_strength": 1.396094, "rate_of_change": 0.4033528854307299, "market_dynamics": 1.180305, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4897.690747, "high": 4924.069824, "low": 4837.116805, "close": 4902.575684, "volume": 11720}, "trend_line": 4492.465234, "activity_lines": {"activity_5": 4826.65625, "activity_10": 4742.88568, "activity_20": 4638.028458, "activity_30": 4572.770945}, "trend_signal": 1, "fair_value": 3732.039343, "relative_strength": 0.64028, "rate_of_change": 0.4543469333267126, "market_dynamics": 1.369907, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4956.310388, "high": 5031.539392, "low": 4946.540409, "close": 5028.608398, "volume": 11720}, "trend_line": 4518.301774, "activity_lines": {"activity_5": 4909.305436, "activity_10": 4805.645002, "activity_20": 4683.825063, "activity_30": 4607.360826}, "trend_signal": 1, "fair_value": 3746.121355, "relative_strength": 1.131113, "rate_of_change": 0.5751082903093497, "market_dynamics": 1.426169, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5050.102526, "high": 5104.814108, "low": 5014.930282, "close": 5080.38916, "volume": 17250}, "trend_line": 4542.717855, "activity_lines": {"activity_5": 4983.034635, "activity_10": 4870.118537, "activity_20": 4731.472268, "activity_30": 4643.624529}, "trend_signal": 1, "fair_value": 3760.385273, "relative_strength": -1.962564, "rate_of_change": 0.5403818120449496, "market_dynamics": 1.542211, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5087.22841, "high": 5116.53831, "low": 5051.079854, "close": 5111.65332, "volume": 27120}, "trend_line": 4568.946647, "activity_lines": {"activity_5": 5043.58903, "activity_10": 4929.8307, "activity_20": 4778.728253, "activity_30": 4680.330042}, "trend_signal": 1, "fair_value": 3775.149649, "relative_strength": -2.821634, "rate_of_change": 0.5773810489051359, "market_dynamics": 1.693744, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5168.319125, "high": 5182.974121, "low": 5129.239522, "close": 5182.974121, "volume": 14580}, "trend_line": 4595.530078, "activity_lines": {"activity_5": 5104.162923, "activity_10": 4992.862074, "activity_20": 4828.947166, "activity_30": 4719.944718}, "trend_signal": 1, "fair_value": 3790.341205, "relative_strength": -3.396183, "rate_of_change": 0.5818284399852836, "market_dynamics": 1.767868, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5193.720955, "high": 5207.398926, "low": 5102.860589, "close": 5176.135254, "volume": 15500}, "trend_line": 4621.307601, "activity_lines": {"activity_5": 5142.461295, "activity_10": 5044.28299, "activity_20": 4874.928113, "activity_30": 4757.403117}, "trend_signal": 1, "fair_value": 3804.468772, "relative_strength": -2.971328, "rate_of_change": 0.560925999013789, "market_dynamics": 1.786876, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5099.929093, "high": 5206.422297, "low": 5093.090108, "close": 5178.089355, "volume": 8450}, "trend_line": 4649.78304, "activity_lines": {"activity_5": 5163.17373, "activity_10": 5086.061701, "activity_20": 4917.09618, "activity_30": 4793.32452}, "trend_signal": 1, "fair_value": 3818.51885, "relative_strength": -0.4861, "rate_of_change": 0.6161770965827518, "market_dynamics": 1.741381, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5178.089224, "high": 5379.35114, "low": 5177.112226, "close": 5371.535156, "volume": 17060}, "trend_line": 4683.871891, "activity_lines": {"activity_5": 5238.402702, "activity_10": 5153.154474, "activity_20": 4973.284907, "activity_30": 4839.889173}, "trend_signal": 1, "fair_value": 3833.928985, "relative_strength": -2.294455, "rate_of_change": 0.733127776215544, "market_dynamics": 1.700511, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5348.086532, "high": 5373.488848, "low": 5340.270548, "close": 5356.879883, "volume": 22960}, "trend_line": 4713.651514, "activity_lines": {"activity_5": 5289.336849, "activity_10": 5205.853764, "activity_20": 5023.194301, "activity_30": 4883.309043}, "trend_signal": 1, "fair_value": 3848.585078, "relative_strength": -1.299214, "rate_of_change": 0.6357907238501019, "market_dynamics": 1.777164, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5363.718436, "high": 5394.005371, "low": 5256.24888, "close": 5280.673828, "volume": 24180}, "trend_line": 4741.244124, "activity_lines": {"activity_5": 5298.52054, "activity_10": 5233.760351, "activity_20": 5061.605501, "activity_30": 4919.891128}, "trend_signal": 1, "fair_value": 3862.572646, "relative_strength": 0.744126, "rate_of_change": 0.5853765370233031, "market_dynamics": 1.786025, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5344.178605, "high": 5554.233773, "low": 5324.63887, "close": 5380.328125, "volume": 13200}, "trend_line": 4770.071582, "activity_lines": {"activity_5": 5334.409017, "activity_10": 5272.556117, "activity_20": 5106.295071, "activity_30": 4961.122354}, "trend_signal": 1, "fair_value": 3877.109009, "relative_strength": 1.235685, "rate_of_change": 0.6080146317308623, "market_dynamics": 1.754085, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5314.869048, "high": 5340.270996, "low": 5129.239286, "close": 5183.951172, "volume": 13370}, "trend_line": 4796.815983, "activity_lines": {"activity_5": 5291.225651, "activity_10": 5266.960573, "activity_20": 5128.663811, "activity_30": 4987.824263}, "trend_signal": 1, "fair_value": 3890.536568, "relative_strength": 3.921397, "rate_of_change": 0.5606708524232968, "market_dynamics": 1.301789, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5224.985009, "high": 5393.028809, "low": 5222.054015, "close": 5393.028809, "volume": 8530}, "trend_line": 4830.81862, "activity_lines": {"activity_5": 5317.344043, "activity_10": 5296.554732, "activity_20": 5168.188191, "activity_30": 5026.289606}, "trend_signal": 1, "fair_value": 3904.91431, "relative_strength": 5.526648, "rate_of_change": 0.7088584828041253, "market_dynamics": 0.907296, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5421.361645, "high": 5558.141359, "low": 5334.408744, "close": 5335.385742, "volume": 9060}, "trend_line": 4865.083073, "activity_lines": {"activity_5": 5322.815169, "activity_10": 5309.983976, "activity_20": 5197.998198, "activity_30": 5058.842324}, "trend_signal": 1, "fair_value": 3918.802528, "relative_strength": 3.527197, "rate_of_change": 0.7092887499054927, "market_dynamics": 0.454263, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5403.775459, "high": 5523.946289, "low": 5403.775459, "close": 5523.946289, "volume": 12980}, "trend_line": 4901.555322, "activity_lines": {"activity_5": 5392.572754, "activity_10": 5353.629093, "activity_20": 5242.174049, "activity_30": 5101.349628}, "trend_signal": 1, "fair_value": 3934.109499, "relative_strength": 7.00751, "rate_of_change": 0.7496737147698932, "market_dynamics": 0.203519, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5522.969371, "high": 5615.783968, "low": 5522.969371, "close": 5611.875977, "volume": 16900}, "trend_line": 4944.072917, "activity_lines": {"activity_5": 5475.42207, "activity_10": 5407.061932, "activity_20": 5290.385305, "activity_30": 5147.176767}, "trend_signal": 1, "fair_value": 3949.890107, "relative_strength": 6.923964, "rate_of_change": 0.8674306869324825, "market_dynamics": 0.399911, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5630.439453, "high": 5678.312012, "low": 5609.922627, "close": 5614.807617, "volume": 24230}, "trend_line": 4989.44943, "activity_lines": {"activity_5": 5543.812077, "activity_10": 5453.105238, "activity_20": 5334.182417, "activity_30": 5190.449974}, "trend_signal": 1, "fair_value": 3965.269448, "relative_strength": 7.117444, "rate_of_change": 0.9177961927700115, "market_dynamics": 0.553523, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5636.301217, "high": 5663.657053, "low": 5563.026367, "close": 5568.888672, "volume": 6900}, "trend_line": 5030.213037, "activity_lines": {"activity_5": 5568.172005, "activity_10": 5482.859313, "activity_20": 5368.944854, "activity_30": 5227.833151}, "trend_signal": 1, "fair_value": 3980.354437, "relative_strength": 6.419255, "rate_of_change": 0.8169960948978048, "market_dynamics": 0.615803, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5638.255174, "high": 5664.634449, "low": 5569.865472, "close": 5658.772461, "volume": 8880}, "trend_line": 5069.95944, "activity_lines": {"activity_5": 5610.769206, "activity_10": 5525.367649, "activity_20": 5408.256022, "activity_30": 5268.385372}, "trend_signal": 1, "fair_value": 3995.835578, "relative_strength": 7.294384, "rate_of_change": 0.7901534727782383, "market_dynamics": 0.584982, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5658.772434, "high": 5774.057617, "low": 5593.31301, "close": 5774.057617, "volume": 16250}, "trend_line": 5108.89318, "activity_lines": {"activity_5": 5670.235677, "activity_10": 5583.347967, "activity_20": 5454.244678, "activity_30": 5313.81106}, "trend_signal": 1, "fair_value": 4012.025719, "relative_strength": 8.764748, "rate_of_change": 0.7679300093177944, "market_dynamics": 0.6175, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5734.97808, "high": 5845.378853, "low": 5721.300109, "close": 5844.401855, "volume": 10880}, "trend_line": 5149.690137, "activity_lines": {"activity_5": 5736.476139, "activity_10": 5645.147532, "activity_20": 5502.689823, "activity_30": 5361.263233}, "trend_signal": 1, "fair_value": 4028.306736, "relative_strength": 10.379662, "rate_of_change": 0.7985478568960716, "market_dynamics": 0.562576, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5852.217721, "high": 5931.354558, "low": 5827.792772, "close": 5923.538574, "volume": 26330}, "trend_line": 5193.638672, "activity_lines": {"activity_5": 5813.593782, "activity_10": 5712.897887, "activity_20": 5554.186912, "activity_30": 5411.188939}, "trend_signal": 1, "fair_value": 4044.794995, "relative_strength": 8.799676, "rate_of_change": 0.8534209599182423, "market_dynamics": 0.91128, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5905.952611, "high": 6036.870117, "low": 5901.067621, "close": 6036.870117, "volume": 12740}, "trend_line": 5244.67194, "activity_lines": {"activity_5": 5907.906543, "activity_10": 5787.806933, "activity_20": 5612.215909, "activity_30": 5465.590967}, "trend_signal": 1, "fair_value": 4062.429799, "relative_strength": 7.053963, "rate_of_change": 0.9826110598554195, "market_dynamics": 1.184953, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5986.066353, "high": 6150.202226, "low": 5938.193572, "close": 5978.250488, "volume": 22100}, "trend_line": 5291.246891, "activity_lines": {"activity_5": 5951.480664, "activity_10": 5840.35166, "activity_20": 5660.107412, "activity_30": 5512.918616}, "trend_signal": 1, "fair_value": 4079.56882, "relative_strength": 5.095509, "rate_of_change": 0.8880431709137483, "market_dynamics": 1.409522, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5988.997585, "high": 6019.284549, "low": 5849.287069, "close": 5882.504883, "volume": 13920}, "trend_line": 5333.570801, "activity_lines": {"activity_5": 5941.841048, "activity_10": 5863.799645, "activity_20": 5694.753634, "activity_30": 5551.064292}, "trend_signal": 1, "fair_value": 4096.334119, "relative_strength": 6.140203, "rate_of_change": 0.7998853743148852, "market_dynamics": 1.451935, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5842.447674, "high": 5861.988004, "low": 5568.888211, "close": 5603.083008, "volume": 55650}, "trend_line": 5366.131136, "activity_lines": {"activity_5": 5831.83099, "activity_10": 5829.924405, "activity_20": 5699.45715, "activity_30": 5568.452177}, "trend_signal": 1, "fair_value": 4110.948202, "relative_strength": 7.280751, "rate_of_change": 0.6104790995536299, "market_dynamics": 1.035965, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5675.381149, "high": 5693.94411, "low": 5404.752653, "close": 5408.660645, "volume": 21040}, "trend_line": 5391.889665, "activity_lines": {"activity_5": 5673.1014, "activity_10": 5760.859517, "activity_20": 5683.611165, "activity_30": 5571.196016}, "trend_signal": 1, "fair_value": 4124.045947, "relative_strength": 8.410761, "rate_of_change": 0.4800204905018506, "market_dynamics": 0.400047, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5183.951192, "high": 5294.352024, "low": 4980.735616, "close": 5275.789063, "volume": 30780}, "trend_line": 5410.201091, "activity_lines": {"activity_5": 5504.406478, "activity_10": 5671.384286, "activity_20": 5654.012786, "activity_30": 5563.705655}, "trend_signal": 1, "fair_value": 4136.021913, "relative_strength": 8.193218, "rate_of_change": 0.33961054727925727, "market_dynamics": -0.300512, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5301.191247, "high": 5576.704102, "low": 5193.720815, "close": 5576.704102, "volume": 18690}, "trend_line": 5437.579834, "activity_lines": {"activity_5": 5486.755306, "activity_10": 5641.949965, "activity_20": 5653.528916, "activity_30": 5574.447784}, "trend_signal": 1, "fair_value": 4150.4669, "relative_strength": 5.105987, "rate_of_change": 0.5060577701177394, "market_dynamics": -0.808835, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5544.463079, "high": 5562.049316, "low": 5447.740287, "close": 5504.40625, "volume": 15930}, "trend_line": 5458.292188, "activity_lines": {"activity_5": 5471.77461, "activity_10": 5600.862731, "activity_20": 5645.112754, "activity_30": 5578.759166}, "trend_signal": 1, "fair_value": 4163.998374, "relative_strength": 2.843226, "rate_of_change": 0.38091126258947783, "market_dynamics": -1.057355, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5472.165554, "high": 5517.107382, "low": 5436.993274, "close": 5507.337402, "volume": 10900}, "trend_line": 5478.450911, "activity_lines": {"activity_5": 5482.977539, "activity_10": 5565.211186, "activity_20": 5635.910356, "activity_30": 5581.923373}, "trend_signal": 1, "fair_value": 4177.15858, "relative_strength": 2.058167, "rate_of_change": 0.36932290001473905, "market_dynamics": -1.077259, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5578.658362, "high": 5613.830022, "low": 5302.167969, "close": 5302.167969, "volume": 20570}, "trend_line": 5487.569564, "activity_lines": {"activity_5": 5432.173698, "activity_10": 5498.384553, "activity_20": 5606.563207, "activity_30": 5570.55028}, "trend_signal": 0, "fair_value": 4189.303642, "relative_strength": 4.216896, "rate_of_change": 0.16644582835800187, "market_dynamics": -1.123569, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5224.984826, "high": 5366.649797, "low": 5198.606261, "close": 5330.500488, "volume": 7710}, "trend_line": 5495.906608, "activity_lines": {"activity_5": 5397.913542, "activity_10": 5448.006934, "activity_20": 5579.351456, "activity_30": 5560.416792}, "trend_signal": 0, "fair_value": 4201.720335, "relative_strength": 4.070488, "rate_of_change": 0.15192598294686288, "market_dynamics": -1.19191, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5349.064057, "high": 5516.130078, "low": 5336.363083, "close": 5492.682129, "volume": 4420}, "trend_line": 5508.607568, "activity_lines": {"activity_5": 5414.066504, "activity_10": 5439.95997, "activity_20": 5567.883329, "activity_30": 5560.208761}, "trend_signal": 0, "fair_value": 4215.236663, "relative_strength": 3.842095, "rate_of_change": 0.23109854125818366, "market_dynamics": -1.20157, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5532.73968, "high": 5698.829233, "low": 5523.946698, "close": 5683.197266, "volume": 15930}, "trend_line": 5525.281673, "activity_lines": {"activity_5": 5499.325977, "activity_10": 5475.380638, "activity_20": 5573.81047, "activity_30": 5571.472612}, "trend_signal": 0, "fair_value": 4230.694347, "relative_strength": 1.68808, "rate_of_change": 0.30269182899979, "market_dynamics": -1.079464, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5548.371422, "high": 5671.473462, "low": 5506.36051, "close": 5620.669434, "volume": 27450}, "trend_line": 5540.099479, "activity_lines": {"activity_5": 5551.823438, "activity_10": 5503.056383, "activity_20": 5573.024242, "activity_30": 5577.626661}, "trend_signal": 0, "fair_value": 4245.151123, "relative_strength": 3.584781, "rate_of_change": 0.2681819113839776, "market_dynamics": -0.927638, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5764.288125, "high": 5817.045687, "low": 5661.702994, "close": 5777.96582, "volume": 77460}, "trend_line": 5560.095361, "activity_lines": {"activity_5": 5649.197559, "activity_10": 5559.011719, "activity_20": 5587.176749, "activity_30": 5592.972877}, "trend_signal": 0, "fair_value": 4259.746083, "relative_strength": 3.750069, "rate_of_change": 0.36093001715573086, "market_dynamics": -0.569041, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5892.274797, "high": 5898.136785, "low": 5810.206992, "close": 5873.711914, "volume": 17970}, "trend_line": 5576.834587, "activity_lines": {"activity_5": 5746.767188, "activity_10": 5625.660795, "activity_20": 5609.670987, "activity_30": 5613.206203}, "trend_signal": 1, "fair_value": 4274.534738, "relative_strength": 6.982792, "rate_of_change": 0.3010600522684201, "market_dynamics": -0.259499, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5891.297706, "high": 5958.710568, "low": 5873.711743, "close": 5902.044922, "volume": 16280}, "trend_line": 5595.006755, "activity_lines": {"activity_5": 5817.567057, "activity_10": 5686.590004, "activity_20": 5633.412068, "activity_30": 5634.187515}, "trend_signal": 1, "fair_value": 4289.445006, "relative_strength": 10.249175, "rate_of_change": 0.32585094136305703, "market_dynamics": -0.003028, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5964.572609, "high": 6008.537518, "low": 5814.114801, "close": 5851.240723, "volume": 15110}, "trend_line": 5614.025651, "activity_lines": {"activity_5": 5844.141341, "activity_10": 5732.366797, "activity_20": 5651.156213, "activity_30": 5650.718739}, "trend_signal": 1, "fair_value": 4303.609544, "relative_strength": 8.636313, "rate_of_change": 0.3399262383911024, "market_dynamics": 0.257473, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5844.402014, "high": 6096.467033, "low": 5827.793048, "close": 6070.088379, "volume": 13120}, "trend_line": 5637.01766, "activity_lines": {"activity_5": 5932.461947, "activity_10": 5811.627992, "activity_20": 5689.375454, "activity_30": 5680.14214}, "trend_signal": 1, "fair_value": 4319.236962, "relative_strength": 8.328579, "rate_of_change": 0.4095458487245253, "market_dynamics": 0.447324, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6091.582598, "high": 6176.581464, "low": 6091.582598, "close": 6122.846191, "volume": 14980}, "trend_line": 5668.31416, "activity_lines": {"activity_5": 6008.407227, "activity_10": 5890.24968, "activity_20": 5731.54455, "activity_30": 5711.485917}, "trend_signal": 1, "fair_value": 4334.842517, "relative_strength": 11.373124, "rate_of_change": 0.5551960608901031, "market_dynamics": 0.674144, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6042.732382, "high": 6111.122559, "low": 6007.560455, "close": 6109.167969, "volume": 14340}, "trend_line": 5692.185466, "activity_lines": {"activity_5": 6056.801074, "activity_10": 5951.462997, "activity_20": 5771.461875, "activity_30": 5739.928098}, "trend_signal": 1, "fair_value": 4350.780453, "relative_strength": 11.831473, "rate_of_change": 0.42113590260141837, "market_dynamics": 0.783934, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6132.615856, "high": 6153.132813, "low": 5990.951594, "close": 5998.767578, "volume": 30550}, "trend_line": 5714.298193, "activity_lines": {"activity_5": 6052.697721, "activity_10": 5978.445925, "activity_20": 5800.520601, "activity_30": 5759.707589}, "trend_signal": 1, "fair_value": 4366.724799, "relative_strength": 9.743645, "rate_of_change": 0.3884751670879538, "market_dynamics": 0.856808, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6000.721561, "high": 6080.835317, "low": 5996.813569, "close": 6049.571777, "volume": 20170}, "trend_line": 5731.819043, "activity_lines": {"activity_5": 6059.080924, "activity_10": 6005.464426, "activity_20": 5834.320122, "activity_30": 5781.338143}, "trend_signal": 1, "fair_value": 4382.574751, "relative_strength": 7.950917, "rate_of_change": 0.3066142054235774, "market_dynamics": 0.799703, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6064.226721, "high": 6160.949496, "low": 6055.433739, "close": 6137.501465, "volume": 11310}, "trend_line": 5749.339893, "activity_lines": {"activity_5": 6081.551953, "activity_10": 6041.808789, "activity_20": 5875.698342, "activity_30": 5807.511202}, "trend_signal": 1, "fair_value": 4398.982353, "relative_strength": 8.227263, "rate_of_change": 0.3056769564523721, "market_dynamics": 0.751223, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6131.639109, "high": 6206.867978, "low": 6020.261666, "close": 6073.019531, "volume": 20000}, "trend_line": 5764.613623, "activity_lines": {"activity_5": 6078.034798, "activity_10": 6057.032218, "activity_20": 5908.390576, "activity_30": 5828.393759}, "trend_signal": 1, "fair_value": 4414.556548, "relative_strength": 8.956501, "rate_of_change": 0.2656605851151038, "market_dynamics": 0.736148, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6155.086784, "high": 6301.637049, "low": 6125.776991, "close": 6262.557129, "volume": 26700}, "trend_line": 5787.735905, "activity_lines": {"activity_5": 6141.01862, "activity_10": 6101.352415, "activity_20": 5955.970396, "activity_30": 5860.519147}, "trend_signal": 1, "fair_value": 4430.823652, "relative_strength": 7.704211, "rate_of_change": 0.4011072295937527, "market_dynamics": 0.832089, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6229.338973, "high": 6238.131954, "low": 6218.591995, "close": 6231.292969, "volume": 1740}, "trend_line": 5806.819922, "activity_lines": {"activity_5": 6183.355111, "activity_10": 6132.918306, "activity_20": 5995.873782, "activity_30": 5889.135732}, "trend_signal": 1, "fair_value": 4447.106376, "relative_strength": 7.956262, "rate_of_change": 0.3297319938788764, "market_dynamics": 0.836565, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6172.673077, "high": 6269.395995, "low": 6170.718883, "close": 6191.23584, "volume": 31350}, "trend_line": 5820.725863, "activity_lines": {"activity_5": 6196.837533, "activity_10": 6151.214755, "activity_20": 6028.845113, "activity_30": 5913.936759}, "trend_signal": 1, "fair_value": 4463.684404, "relative_strength": 8.826012, "rate_of_change": 0.23947601590528514, "market_dynamics": 0.876742, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6106.237397, "high": 6174.627137, "low": 6041.755227, "close": 6066.180176, "volume": 34200}, "trend_line": 5828.118473, "activity_lines": {"activity_5": 6159.190462, "activity_10": 6140.592081, "activity_20": 6046.635763, "activity_30": 5929.772521}, "trend_signal": 1, "fair_value": 4480.309281, "relative_strength": 8.310591, "rate_of_change": 0.12700495048208021, "market_dynamics": 0.780654, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6202.272083, "high": 6351.617444, "low": 6182.491546, "close": 6315.022949, "volume": 20430}, "trend_line": 5841.167953, "activity_lines": {"activity_5": 6209.245736, "activity_10": 6175.284606, "activity_20": 6085.464569, "activity_30": 5961.185713}, "trend_signal": 1, "fair_value": 4498.84532, "relative_strength": 8.264997, "rate_of_change": 0.22390553761825827, "market_dynamics": 0.630481, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6284.362725, "high": 6288.318848, "low": 6216.118824, "close": 6288.318848, "volume": 8360}, "trend_line": 5849.549577, "activity_lines": {"activity_5": 6234.266081, "activity_10": 6201.627717, "activity_20": 6116.927009, "activity_30": 5990.034158}, "trend_signal": 1, "fair_value": 4516.462679, "relative_strength": 8.453592, "rate_of_change": 0.14349226160660009, "market_dynamics": 0.487053, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6211.173519, "high": 6233.921474, "low": 6118.203724, "close": 6159.743652, "volume": 7640}, "trend_line": 5855.599349, "activity_lines": {"activity_5": 6214.710579, "activity_10": 6201.33623, "activity_20": 6131.583152, "activity_30": 6010.046679}, "trend_signal": 1, "fair_value": 4532.854741, "relative_strength": 8.067976, "rate_of_change": 0.10342286906649296, "market_dynamics": 0.134134, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6121.170738, "high": 6282.384323, "low": 6092.488568, "close": 6251.724121, "volume": 12420}, "trend_line": 5867.906657, "activity_lines": {"activity_5": 6230.585189, "activity_10": 6214.841628, "activity_20": 6151.822856, "activity_30": 6035.603116}, "trend_signal": 1, "fair_value": 4550.638616, "relative_strength": 8.274071, "rate_of_change": 0.21018015862205763, "market_dynamics": -0.023997, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6252.713372, "high": 6262.603454, "low": 6133.039497, "close": 6135.017578, "volume": 13260}, "trend_line": 5885.637809, "activity_lines": {"activity_5": 6203.525065, "activity_10": 6203.452157, "activity_20": 6158.240381, "activity_30": 6052.836078}, "trend_signal": 1, "fair_value": 4568.531261, "relative_strength": 6.890533, "rate_of_change": 0.3021716778477954, "market_dynamics": -0.344691, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6032.157013, "high": 6051.93782, "low": 5889.735318, "close": 5936.220215, "volume": 20670}, "trend_line": 5903.223128, "activity_lines": {"activity_5": 6105.609993, "activity_10": 6155.962873, "activity_20": 6143.275546, "activity_30": 6056.099459}, "trend_signal": 1, "fair_value": 4585.015866, "relative_strength": 7.522621, "rate_of_change": 0.29878357402674827, "market_dynamics": -0.604342, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6035.124512, "high": 6047.982037, "low": 5775.995605, "close": 5775.995605, "volume": 17000}, "trend_line": 5919.89668, "activity_lines": {"activity_5": 5979.540234, "activity_10": 6081.829101, "activity_20": 6112.297633, "activity_30": 6047.891232}, "trend_signal": 1, "fair_value": 4600.601012, "relative_strength": 5.025824, "rate_of_change": 0.28244827678822915, "market_dynamics": -0.759183, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5763.138081, "high": 5791.820251, "low": 5561.37396, "close": 5643.464355, "volume": 24250}, "trend_line": 5922.122021, "activity_lines": {"activity_5": 5843.448274, "activity_10": 5992.445312, "activity_20": 6069.163011, "activity_30": 6030.056888}, "trend_signal": 0, "fair_value": 4614.133307, "relative_strength": 1.912833, "rate_of_change": 0.037590875656976816, "market_dynamics": -0.931921, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5697.861599, "high": 5805.666775, "low": 5688.960236, "close": 5776.984863, "volume": 10060}, "trend_line": 5931.207975, "activity_lines": {"activity_5": 5786.281771, "activity_10": 5938.025772, "activity_20": 6039.975965, "activity_30": 6020.693201}, "trend_signal": 0, "fair_value": 4627.433677, "relative_strength": 2.30727, "rate_of_change": 0.15342395796272176, "market_dynamics": -1.075189, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5826.437065, "high": 5933.253418, "low": 5824.458984, "close": 5858.085938, "volume": 19030}, "trend_line": 5942.899593, "activity_lines": {"activity_5": 5787.798242, "activity_10": 5905.883718, "activity_20": 6018.866429, "activity_30": 6015.97565}, "trend_signal": 0, "fair_value": 4640.962219, "relative_strength": 4.961192, "rate_of_change": 0.19712035135641715, "market_dynamics": -1.07077, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5671.157375, "high": 5762.149135, "low": 5340.817786, "close": 5389.280762, "volume": 21910}, "trend_line": 5945.803353, "activity_lines": {"activity_5": 5651.508431, "activity_10": 5792.287891, "activity_20": 5954.118318, "activity_30": 5980.258306}, "trend_signal": 0, "fair_value": 4651.412673, "relative_strength": 5.78192, "rate_of_change": 0.04886099713716209, "market_dynamics": -1.057765, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4864.100593, "high": 5473.349256, "low": 4775.086959, "close": 5232.023438, "volume": 50240}, "trend_line": 5942.520785, "activity_lines": {"activity_5": 5499.262142, "activity_10": 5666.931499, "activity_20": 5877.886486, "activity_30": 5934.207989}, "trend_signal": 0, "fair_value": 4660.8733, "relative_strength": 3.03331, "rate_of_change": -0.05520814943104859, "market_dynamics": -1.024767, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5291.36615, "high": 5298.289433, "low": 5143.009904, "close": 5211.253906, "volume": 9530}, "trend_line": 5933.139844, "activity_lines": {"activity_5": 5376.357487, "activity_10": 5557.004199, "activity_20": 5803.853483, "activity_30": 5887.029481}, "trend_signal": 0, "fair_value": 4669.994161, "relative_strength": -0.886773, "rate_of_change": -0.15786130733742884, "market_dynamics": -1.036644, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5154.878618, "high": 5456.53553, "low": 5038.171825, "close": 5442.688965, "volume": 18213}, "trend_line": 5925.1229, "activity_lines": {"activity_5": 5359.411882, "activity_10": 5506.40127, "activity_20": 5755.611979, "activity_30": 5855.387488}, "trend_signal": 0, "fair_value": 4681.169842, "relative_strength": 0.555821, "rate_of_change": -0.13512144009393698, "market_dynamics": -1.067863, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5455.546922, "high": 5647.420785, "low": 5426.86475, "close": 5633.574219, "volume": 12489}, "trend_line": 5925.55306, "activity_lines": {"activity_5": 5428.381087, "activity_10": 5505.21448, "activity_20": 5728.439941, "activity_30": 5836.577896}, "trend_signal": 0, "fair_value": 4693.921626, "relative_strength": 0.731913, "rate_of_change": 0.007259933798164543, "market_dynamics": -1.069638, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5580.166005, "high": 5686.981925, "low": 5548.516712, "close": 5669.179199, "volume": 4442}, "trend_line": 5921.926839, "activity_lines": {"activity_5": 5524.186068, "activity_10": 5519.618475, "activity_20": 5707.058508, "activity_30": 5820.037647}, "trend_signal": 0, "fair_value": 4708.117092, "relative_strength": -0.533539, "rate_of_change": -0.06119632991693169, "market_dynamics": -1.093141, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5735.445217, "high": 5937.209239, "low": 5735.445217, "close": 5889.735352, "volume": 23259}, "trend_line": 5922.460954, "activity_lines": {"activity_5": 5674.84987, "activity_10": 5578.97888, "activity_20": 5708.605471, "activity_30": 5817.960777}, "trend_signal": 0, "fair_value": 4723.872233, "relative_strength": 2.503957, "rate_of_change": 0.009019277247446987, "market_dynamics": -0.738232, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5865.998478, "high": 5954.023195, "low": 5764.127441, "close": 5769.072266, "volume": 5737}, "trend_line": 5918.028532, "activity_lines": {"activity_5": 5741.445183, "activity_10": 5614.332546, "activity_20": 5700.436054, "activity_30": 5808.064733}, "trend_signal": 0, "fair_value": 4738.385947, "relative_strength": 1.878647, "rate_of_change": -0.0748408817622719, "market_dynamics": -0.560713, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5767.094242, "high": 6012.376453, "low": 5755.225718, "close": 5839.294434, "volume": 9074}, "trend_line": 5917.630322, "activity_lines": {"activity_5": 5794.259994, "activity_10": 5660.1701, "activity_20": 5701.155513, "activity_30": 5802.985113}, "trend_signal": 0, "fair_value": 4752.170817, "relative_strength": 0.817262, "rate_of_change": -0.006728761070466061, "market_dynamics": -0.293041, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5835.338203, "high": 5924.352051, "low": 5805.666992, "close": 5924.352051, "volume": 7570}, "trend_line": 5912.772445, "activity_lines": {"activity_5": 5848.986979, "activity_10": 5720.339773, "activity_20": 5711.651609, "activity_30": 5803.418773}, "trend_signal": 0, "fair_value": 4766.245687, "relative_strength": 2.753059, "rate_of_change": -0.08209159301384916, "market_dynamics": 0.019647, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5974.793019, "high": 6026.223069, "low": 5855.119045, "close": 5885.779297, "volume": 34021}, "trend_line": 5904.870215, "activity_lines": {"activity_5": 5871.471192, "activity_10": 5772.29138, "activity_20": 5719.149482, "activity_30": 5801.67728}, "trend_signal": 0, "fair_value": 4782.327947, "relative_strength": 1.746892, "rate_of_change": -0.13364678031338803, "market_dynamics": 0.214453, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5945.121475, "high": 6000.508187, "low": 5924.351628, "close": 5965.891602, "volume": 8049}, "trend_line": 5900.094336, "activity_lines": {"activity_5": 5906.219499, "activity_10": 5829.781614, "activity_20": 5736.321115, "activity_30": 5805.614143}, "trend_signal": 0, "fair_value": 4798.249175, "relative_strength": 1.55365, "rate_of_change": -0.08088033819723511, "market_dynamics": 0.426401, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5962.924291, "high": 6109.302242, "low": 5957.979089, "close": 6100.400879, "volume": 35641}, "trend_line": 5903.482113, "activity_lines": {"activity_5": 5980.727149, "activity_10": 5898.385023, "activity_20": 5767.838523, "activity_30": 5818.537146}, "trend_signal": 0, "fair_value": 4815.336506, "relative_strength": -0.705024, "rate_of_change": 0.0574190310708943, "market_dynamics": 0.693866, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6131.061142, "high": 6216.118801, "low": 6105.346203, "close": 6183.480469, "volume": 18941}, "trend_line": 5907.945736, "activity_lines": {"activity_5": 6060.839421, "activity_10": 5965.927504, "activity_20": 5807.550858, "activity_30": 5836.601556}, "trend_signal": 0, "fair_value": 4832.281824, "relative_strength": 1.407618, "rate_of_change": 0.07561000295351693, "market_dynamics": 0.818936, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6186.447327, "high": 6317.99007, "low": 6181.502126, "close": 6315.022949, "volume": 20106}, "trend_line": 5913.863119, "activity_lines": {"activity_5": 6161.853451, "activity_10": 6043.917862, "activity_20": 5860.116018, "activity_30": 5862.864602}, "trend_signal": 0, "fair_value": 4850.10075, "relative_strength": 4.007386, "rate_of_change": 0.10015973850170062, "market_dynamics": 0.874133, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6284.362736, "high": 6427.773438, "low": 6263.592887, "close": 6427.773438, "volume": 13711}, "trend_line": 5925.688249, "activity_lines": {"activity_5": 6274.40625, "activity_10": 6130.018333, "activity_20": 5922.562151, "activity_30": 5896.020107}, "trend_signal": 0, "fair_value": 4867.676157, "relative_strength": 5.009136, "rate_of_change": 0.19995609911917836, "market_dynamics": 1.030582, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6366.452747, "high": 6433.707508, "low": 6329.858414, "close": 6407.003418, "volume": 16708}, "trend_line": 5930.503125, "activity_lines": {"activity_5": 6343.902767, "activity_10": 6198.549814, "activity_20": 5980.689458, "activity_30": 5927.072698}, "trend_signal": 0, "fair_value": 4885.306816, "relative_strength": 0.463514, "rate_of_change": 0.08125429144560398, "market_dynamics": 1.063588, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6438.652911, "high": 6512.830718, "low": 6436.674915, "close": 6489.09375, "volume": 15362}, "trend_line": 5939.096484, "activity_lines": {"activity_5": 6411.355274, "activity_10": 6272.601936, "activity_20": 6043.630092, "activity_30": 5963.110803}, "trend_signal": 1, "fair_value": 4903.032211, "relative_strength": 3.279456, "rate_of_change": 0.14490101124429489, "market_dynamics": 1.198269, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6266.559966, "high": 6407.992833, "low": 6266.559966, "close": 6370.40918, "volume": 20227}, "trend_line": 5945.068929, "activity_lines": {"activity_5": 6413.333399, "activity_10": 6311.983745, "activity_20": 6091.240628, "activity_30": 5990.937429}, "trend_signal": 1, "fair_value": 4919.66256, "relative_strength": -1.105524, "rate_of_change": 0.10056150823766166, "market_dynamics": 1.220539, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6439.641663, "high": 6515.797954, "low": 6436.674805, "close": 6502.94043, "volume": 10223}, "trend_line": 5959.627604, "activity_lines": {"activity_5": 6447.026693, "activity_10": 6365.805513, "activity_20": 6148.647357, "activity_30": 6026.929138}, "trend_signal": 1, "fair_value": 4936.480051, "relative_strength": -2.714829, "rate_of_change": 0.24488656353474922, "market_dynamics": 1.236825, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6502.940483, "high": 6512.830665, "low": 6434.696777, "close": 6467.334961, "volume": 6314}, "trend_line": 5964.704671, "activity_lines": {"activity_5": 6456.323666, "activity_10": 6402.633771, "activity_20": 6199.592353, "activity_30": 6059.684452}, "trend_signal": 1, "fair_value": 4953.421781, "relative_strength": -1.657613, "rate_of_change": 0.08519101087109084, "market_dynamics": 1.146643, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6508.874676, "high": 6534.589729, "low": 6453.488464, "close": 6522.721191, "volume": 7131}, "trend_line": 5972.518083, "activity_lines": {"activity_5": 6481.44528, "activity_10": 6438.958514, "activity_20": 6250.678637, "activity_30": 6095.685518}, "trend_signal": 1, "fair_value": 4971.502512, "relative_strength": -1.138773, "rate_of_change": 0.1309941133881751, "market_dynamics": 1.10117, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6504.918717, "high": 6592.943359, "low": 6477.225586, "close": 6592.943359, "volume": 15383}, "trend_line": 5986.958073, "activity_lines": {"activity_5": 6522.259765, "activity_10": 6477.926749, "activity_20": 6302.306566, "activity_30": 6135.712955}, "trend_signal": 1, "fair_value": 4989.206884, "relative_strength": -0.865267, "rate_of_change": 0.24177390171662128, "market_dynamics": 1.173117, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6581.074596, "high": 6644.373261, "low": 6532.611603, "close": 6636.460938, "volume": 10494}, "trend_line": 5999.782634, "activity_lines": {"activity_5": 6570.656803, "activity_10": 6515.851953, "activity_20": 6351.499554, "activity_30": 6177.616365}, "trend_signal": 1, "fair_value": 5007.840478, "relative_strength": -4.140422, "rate_of_change": 0.21420829816458212, "market_dynamics": 1.200735, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6641.40609, "high": 6710.638931, "low": 6601.84462, "close": 6682.945801, "volume": 8252}, "trend_line": 6018.046908, "activity_lines": {"activity_5": 6616.812012, "activity_10": 6553.992942, "activity_20": 6399.435042, "activity_30": 6221.691408}, "trend_signal": 1, "fair_value": 5027.276461, "relative_strength": -4.096925, "rate_of_change": 0.30441559493336995, "market_dynamics": 1.314424, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6725.474495, "high": 6750.200405, "low": 6695.803451, "close": 6733.386719, "volume": 18505}, "trend_line": 6044.619124, "activity_lines": {"activity_5": 6667.780501, "activity_10": 6594.615501, "activity_20": 6447.177421, "activity_30": 6267.842364}, "trend_signal": 1, "fair_value": 5047.965601, "relative_strength": -4.10058, "rate_of_change": 0.4415421881254563, "market_dynamics": 1.419006, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6760.090927, "high": 6797.674419, "low": 6678.000488, "close": 6784.816895, "volume": 78332}, "trend_line": 6078.246501, "activity_lines": {"activity_5": 6718.155599, "activity_10": 6639.032395, "activity_20": 6494.750256, "activity_30": 6315.597059}, "trend_signal": 1, "fair_value": 5068.273386, "relative_strength": -4.276057, "rate_of_change": 0.5563192040749629, "market_dynamics": 1.470848, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6879.764771, "high": 7051.85791, "low": 6875.808609, "close": 7035.043945, "volume": 16257}, "trend_line": 6124.632487, "activity_lines": {"activity_5": 6834.466667, "activity_10": 6722.075781, "activity_20": 6561.891946, "activity_30": 6377.325926}, "trend_signal": 1, "fair_value": 5090.081875, "relative_strength": -5.537466, "rate_of_change": 0.7631474964427448, "market_dynamics": 1.521407, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6909.436008, "high": 6943.063381, "low": 6762.069282, "close": 6764.047363, "volume": 18300}, "trend_line": 6157.53457, "activity_lines": {"activity_5": 6830.972168, "activity_10": 6745.920694, "activity_20": 6597.196001, "activity_30": 6418.578499}, "trend_signal": 1, "fair_value": 5109.873654, "relative_strength": -8.111913, "rate_of_change": 0.5372090989922601, "market_dynamics": 1.327321, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6872.84164, "high": 6990.537319, "low": 6861.962196, "close": 6973.723633, "volume": 4740}, "trend_line": 6194.722494, "activity_lines": {"activity_5": 6888.863997, "activity_10": 6800.731508, "activity_20": 6648.065639, "activity_30": 6471.235858}, "trend_signal": 1, "fair_value": 5130.778579, "relative_strength": -8.402094, "rate_of_change": 0.6039417818485725, "market_dynamics": 1.146495, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7126.036087, "high": 7190.32377, "low": 7100.320694, "close": 7170.54248, "volume": 6373}, "trend_line": 6254.097884, "activity_lines": {"activity_5": 6992.97692, "activity_10": 6882.767871, "activity_20": 6712.682922, "activity_30": 6534.191986}, "trend_signal": 1, "fair_value": 5152.981625, "relative_strength": -11.221249, "rate_of_change": 0.9584834519626854, "market_dynamics": 1.015626, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7162.63061, "high": 7170.542933, "low": 6980.647003, "close": 7032.077148, "volume": 15656}, "trend_line": 6314.099675, "activity_lines": {"activity_5": 7021.791015, "activity_10": 6926.843128, "activity_20": 6757.99511, "activity_30": 6584.384197}, "trend_signal": 1, "fair_value": 5173.628579, "relative_strength": -9.081827, "rate_of_change": 0.9593996146671214, "market_dynamics": 0.902458, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7077.573089, "high": 7260.54541, "low": 7070.649806, "close": 7113.178223, "volume": 24621}, "trend_line": 6377.497152, "activity_lines": {"activity_5": 7061.154785, "activity_10": 6976.403018, "activity_20": 6805.954136, "activity_30": 6635.937651}, "trend_signal": 1, "fair_value": 5195.208662, "relative_strength": -8.017811, "rate_of_change": 1.0040620240921287, "market_dynamics": 1.111623, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7111.20037, "high": 7216.038735, "low": 6992.515469, "close": 7010.318359, "volume": 35944}, "trend_line": 6429.751465, "activity_lines": {"activity_5": 7061.022982, "activity_10": 6997.802299, "activity_20": 6839.294236, "activity_30": 6676.764826}, "trend_signal": 1, "fair_value": 5215.819447, "relative_strength": -5.902596, "rate_of_change": 0.8193545485726055, "market_dynamics": 1.13102, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7145.816837, "high": 7279.336914, "low": 7124.057949, "close": 7279.336914, "volume": 11703}, "trend_line": 6484.610221, "activity_lines": {"activity_5": 7134.145963, "activity_10": 7061.316637, "activity_20": 6894.317827, "activity_30": 6731.57679}, "trend_signal": 1, "fair_value": 5238.48896, "relative_strength": -5.31259, "rate_of_change": 0.8532018118992664, "market_dynamics": 1.141152, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7245.709946, "high": 7269.446881, "low": 7190.323684, "close": 7256.589355, "volume": 45890}, "trend_line": 6537.523893, "activity_lines": {"activity_5": 7179.312207, "activity_10": 7109.85158, "activity_20": 6942.583012, "activity_30": 6781.381896}, "trend_signal": 1, "fair_value": 5261.383365, "relative_strength": -5.922804, "rate_of_change": 0.8159884741976025, "market_dynamics": 1.269939, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7267.468487, "high": 7358.460449, "low": 7259.556484, "close": 7358.460449, "volume": 11999}, "trend_line": 6586.481397, "activity_lines": {"activity_5": 7252.699023, "activity_10": 7167.395765, "activity_20": 6996.603464, "activity_30": 6834.345545}, "trend_signal": 1, "fair_value": 5285.058412, "relative_strength": -5.120541, "rate_of_change": 0.7488692171728936, "market_dynamics": 1.241185, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7289.227749, "high": 7294.172951, "low": 7171.53191, "close": 7239.775391, "volume": 9631}, "trend_line": 6635.504834, "activity_lines": {"activity_5": 7264.765267, "activity_10": 7192.930966, "activity_20": 7034.78983, "activity_30": 6876.493544}, "trend_signal": 1, "fair_value": 5309.139486, "relative_strength": -4.015065, "rate_of_change": 0.7443038861740331, "market_dynamics": 1.16078, "expectation": {"probability": 61.6229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7388.131561, "high": 7428.682335, "low": 7348.569824, "close": 7402.967285, "volume": 35088}, "trend_line": 6687.627262, "activity_lines": {"activity_5": 7322.788997, "activity_10": 7244.41503, "activity_20": 7084.943606, "activity_30": 6926.007251}, "trend_signal": 1, "fair_value": 5334.18158, "relative_strength": -4.139538, "rate_of_change": 0.785508100799308, "market_dynamics": 1.1698, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7423.737194, "high": 7423.737194, "low": 7379.230255, "close": 7387.142578, "volume": 5883}, "trend_line": 6736.386947, "activity_lines": {"activity_5": 7349.36123, "activity_10": 7281.405149, "activity_20": 7128.673323, "activity_30": 6971.137271}, "trend_signal": 1, "fair_value": 5358.885221, "relative_strength": -3.448357, "rate_of_change": 0.7291029103409978, "market_dynamics": 0.926521, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7395.054749, "high": 7488.024899, "low": 7395.054749, "close": 7479.123535, "volume": 15643}, "trend_line": 6789.498421, "activity_lines": {"activity_5": 7399.406738, "activity_10": 7327.60237, "activity_20": 7176.952646, "activity_30": 7019.055761}, "trend_signal": 1, "fair_value": 5384.026555, "relative_strength": -5.090294, "rate_of_change": 0.7884267103102364, "market_dynamics": 0.833413, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7543.411002, "high": 7630.446445, "low": 7543.411002, "close": 7580.994629, "volume": 29990}, "trend_line": 6843.335189, "activity_lines": {"activity_5": 7468.573665, "activity_10": 7386.711044, "activity_20": 7230.115936, "activity_30": 7070.120032}, "trend_signal": 1, "fair_value": 5410.061456, "relative_strength": -7.155694, "rate_of_change": 0.7929417559547897, "market_dynamics": 0.98092, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7405.934242, "high": 7572.0, "low": 7336.701417, "close": 7568.0, "volume": 13144}, "trend_line": 6892.25516, "activity_lines": {"activity_5": 7518.573437, "activity_10": 7433.47674, "activity_20": 7277.002246, "activity_30": 7116.872601}, "trend_signal": 1, "fair_value": 5435.130119, "relative_strength": -6.953127, "rate_of_change": 0.7148556902288444, "market_dynamics": 1.017825, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7444.0, "high": 7444.0, "low": 7325.0, "close": 7355.0, "volume": 10345}, "trend_line": 6931.305811, "activity_lines": {"activity_5": 7475.691569, "activity_10": 7433.245676, "activity_20": 7298.959714, "activity_30": 7146.727106}, "trend_signal": 1, "fair_value": 5458.561724, "relative_strength": -8.438767, "rate_of_change": 0.5665874244853186, "market_dynamics": 0.747276, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7410.0, "high": 7508.0, "low": 7299.0, "close": 7384.0, "volume": 22187}, "trend_line": 6966.938379, "activity_lines": {"activity_5": 7445.674186, "activity_10": 7432.020401, "activity_20": 7320.257473, "activity_30": 7175.933183}, "trend_signal": 1, "fair_value": 5482.061912, "relative_strength": -9.392203, "rate_of_change": 0.5140816026822971, "market_dynamics": 0.406677, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7554.0, "high": 7554.0, "low": 7248.0, "close": 7262.0, "volume": 11096}, "trend_line": 6994.745931, "activity_lines": {"activity_5": 7375.199642, "activity_10": 7406.710343, "activity_20": 7326.597831, "activity_30": 7194.969417}, "trend_signal": 1, "fair_value": 5504.255226, "relative_strength": -14.745283, "rate_of_change": 0.39913589710824415, "market_dynamics": -0.168901, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7262.0, "high": 7440.0, "low": 7230.0, "close": 7430.0, "volume": 12918}, "trend_line": 7028.845817, "activity_lines": {"activity_5": 7375.2, "activity_10": 7411.847363, "activity_20": 7346.420982, "activity_30": 7223.050324}, "trend_signal": 1, "fair_value": 5527.858879, "relative_strength": -12.284844, "rate_of_change": 0.48750714230909736, "market_dynamics": -0.704821, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7375.0, "high": 7544.0, "low": 7375.0, "close": 7496.0, "volume": 5632}, "trend_line": 7062.409359, "activity_lines": {"activity_5": 7407.266667, "activity_10": 7427.683665, "activity_20": 7369.457547, "activity_30": 7253.189304}, "trend_signal": 1, "fair_value": 5551.694203, "relative_strength": -14.191468, "rate_of_change": 0.47751142753512854, "market_dynamics": -0.689165, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7432.0, "high": 7520.0, "low": 7372.0, "close": 7473.0, "volume": 11192}, "trend_line": 7099.162386, "activity_lines": {"activity_5": 7436.466667, "activity_10": 7434.679519, "activity_20": 7388.108608, "activity_30": 7279.679023}, "trend_signal": 1, "fair_value": 5575.900741, "relative_strength": -9.226452, "rate_of_change": 0.520403521401141, "market_dynamics": -0.771865, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7250.0, "high": 7465.0, "low": 7199.0, "close": 7385.0, "volume": 14229}, "trend_line": 7128.564372, "activity_lines": {"activity_5": 7428.466667, "activity_10": 7424.402051, "activity_20": 7395.002751, "activity_30": 7298.120159}, "trend_signal": 1, "fair_value": 5599.950687, "relative_strength": -7.111034, "rate_of_change": 0.41416133906138614, "market_dynamics": -0.726508, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7334.0, "high": 7424.0, "low": 7299.0, "close": 7309.0, "volume": 3195}, "trend_line": 7156.619873, "activity_lines": {"activity_5": 7395.066667, "activity_10": 7400.345357, "activity_20": 7392.700339, "activity_30": 7309.761167}, "trend_signal": 1, "fair_value": 5623.995056, "relative_strength": -7.098712, "rate_of_change": 0.3935645318740179, "market_dynamics": -0.852288, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7124.0, "high": 7271.0, "low": 7105.0, "close": 7190.0, "volume": 12097}, "trend_line": 7178.8625, "activity_lines": {"activity_5": 7318.866667, "activity_10": 7357.745455, "activity_20": 7378.405273, "activity_30": 7311.914724}, "trend_signal": 1, "fair_value": 5646.115818, "relative_strength": -8.335931, "rate_of_change": 0.3107979380589429, "market_dynamics": -1.045995, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7040.0, "high": 7296.0, "low": 7002.0, "close": 7275.0, "volume": 12875}, "trend_line": 7201.597721, "activity_lines": {"activity_5": 7287.0, "activity_10": 7337.709091, "activity_20": 7371.453432, "activity_30": 7318.117143}, "trend_signal": 1, "fair_value": 5668.732057, "relative_strength": -6.540237, "rate_of_change": 0.31669670508384734, "market_dynamics": -1.112963, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7231.0, "high": 7549.0, "low": 7201.0, "close": 7549.0, "volume": 18358}, "trend_line": 7232.01569, "activity_lines": {"activity_5": 7361.2, "activity_10": 7372.818182, "activity_20": 7389.826249, "activity_30": 7340.530194}, "trend_signal": 1, "fair_value": 5692.629279, "relative_strength": -9.21922, "rate_of_change": 0.4223780635691534, "market_dynamics": -0.939951, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7480.0, "high": 7758.0, "low": 7480.0, "close": 7758.0, "volume": 12660}, "trend_line": 7267.85083, "activity_lines": {"activity_5": 7500.0, "activity_10": 7442.4, "activity_20": 7425.538677, "activity_30": 7374.464665}, "trend_signal": 1, "fair_value": 5717.736582, "relative_strength": -8.973396, "rate_of_change": 0.4955069448971306, "market_dynamics": -0.591469, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7762.0, "high": 7845.0, "low": 7758.0, "close": 7810.0, "volume": 7817}, "trend_line": 7303.737939, "activity_lines": {"activity_5": 7631.266667, "activity_10": 7514.636364, "activity_20": 7463.924137, "activity_30": 7409.442031}, "trend_signal": 1, "fair_value": 5742.936415, "relative_strength": -10.0095, "rate_of_change": 0.4937788328272462, "market_dynamics": -0.265956, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7791.0, "high": 7859.0, "low": 7789.0, "close": 7789.0, "volume": 5958}, "trend_line": 7337.21071, "activity_lines": {"activity_5": 7722.133333, "activity_10": 7573.090909, "activity_20": 7497.674309, "activity_30": 7440.749261}, "trend_signal": 1, "fair_value": 5767.402718, "relative_strength": -9.681368, "rate_of_change": 0.4582964405289659, "market_dynamics": 0.051585, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7878.0, "high": 7894.0, "low": 7842.0, "close": 7885.0, "volume": 7181}, "trend_line": 7365.542578, "activity_lines": {"activity_5": 7805.066667, "activity_10": 7642.472727, "activity_20": 7538.51715, "activity_30": 7476.090505}, "trend_signal": 1, "fair_value": 5793.169764, "relative_strength": -12.940451, "rate_of_change": 0.38613948978438567, "market_dynamics": 0.299961, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7886.0, "high": 8093.0, "low": 7886.0, "close": 8051.0, "volume": 15240}, "trend_line": 7408.440999, "activity_lines": {"activity_5": 7902.666667, "activity_10": 7734.963636, "activity_20": 7592.097017, "activity_30": 7520.313565}, "trend_signal": 1, "fair_value": 5819.087103, "relative_strength": -8.917504, "rate_of_change": 0.5824203790245306, "market_dynamics": 0.615923, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7981.0, "high": 8122.0, "low": 7943.0, "close": 8112.0, "volume": 9636}, "trend_line": 7446.383545, "activity_lines": {"activity_5": 7987.133333, "activity_10": 7828.036364, "activity_20": 7648.400537, "activity_30": 7565.704468}, "trend_signal": 1, "fair_value": 5845.593049, "relative_strength": -10.699258, "rate_of_change": 0.5121529078131396, "market_dynamics": 0.879606, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8160.0, "high": 8237.0, "low": 8154.0, "close": 8220.0, "volume": 14325}, "trend_line": 7481.365462, "activity_lines": {"activity_5": 8084.0, "activity_10": 7927.527273, "activity_20": 7711.53807, "activity_30": 7615.615207}, "trend_signal": 1, "fair_value": 5872.513454, "relative_strength": -13.242416, "rate_of_change": 0.46978398021801154, "market_dynamics": 1.187087, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8234.0, "high": 8251.0, "low": 8220.0, "close": 8236.0, "volume": 3149}, "trend_line": 7521.496224, "activity_lines": {"activity_5": 8158.866667, "activity_10": 8013.363636, "activity_20": 7772.671429, "activity_30": 7664.301306}, "trend_signal": 1, "fair_value": 5899.06717, "relative_strength": -13.021383, "rate_of_change": 0.5364095926584035, "market_dynamics": 1.209204, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8155.0, "high": 8155.0, "low": 8107.0, "close": 8107.0, "volume": 1648}, "trend_line": 7554.623617, "activity_lines": {"activity_5": 8160.933333, "activity_10": 8056.727273, "activity_20": 7818.4, "activity_30": 7702.075743}, "trend_signal": 1, "fair_value": 5923.781363, "relative_strength": -13.26262, "rate_of_change": 0.440436211272633, "market_dynamics": 0.985256, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 8215.0, "close": 8220.0, "volume": 2113}, "trend_line": 7594.946338, "activity_lines": {"activity_5": 8185.866667, "activity_10": 8105.509091, "activity_20": 7872.32381, "activity_30": 7745.003252}, "trend_signal": 1, "fair_value": 5949.151993, "relative_strength": -18.064242, "rate_of_change": 0.5337489072157378, "market_dynamics": 0.855635, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8201.0, "high": 8258.0, "low": 8101.0, "close": 8119.0, "volume": 16140}, "trend_line": 7622.935107, "activity_lines": {"activity_5": 8165.866667, "activity_10": 8123.727273, "activity_20": 7912.509524, "activity_30": 7778.813166}, "trend_signal": 1, "fair_value": 5973.350367, "relative_strength": -16.468771, "rate_of_change": 0.3685183246122957, "market_dynamics": 0.762867, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8201.0, "high": 8330.0, "low": 8170.0, "close": 8313.0, "volume": 9359}, "trend_line": 7658.148796, "activity_lines": {"activity_5": 8210.066667, "activity_10": 8170.654545, "activity_20": 7967.671429, "activity_30": 7823.333481}, "trend_signal": 1, "fair_value": 5999.119573, "relative_strength": -14.518916, "rate_of_change": 0.46194396916306, "market_dynamics": 0.831278, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8350.0, "high": 8389.0, "low": 8312.0, "close": 8343.0, "volume": 8242}, "trend_line": 7690.966781, "activity_lines": {"activity_5": 8258.066667, "activity_10": 8213.890909, "activity_20": 8020.685714, "activity_30": 7867.51743}, "trend_signal": 1, "fair_value": 6025.334238, "relative_strength": -12.267328, "rate_of_change": 0.42853678968918896, "market_dynamics": 1.0192, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8356.0, "high": 8429.0, "low": 8303.0, "close": 8330.0, "volume": 16375}, "trend_line": 7727.307601, "activity_lines": {"activity_5": 8294.6, "activity_10": 8244.690909, "activity_20": 8068.114286, "activity_30": 7908.74538}, "trend_signal": 1, "fair_value": 6050.860477, "relative_strength": -5.960985, "rate_of_change": 0.47251302774805665, "market_dynamics": 1.208848, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8310.0, "high": 8415.0, "low": 8270.0, "close": 8345.0, "volume": 5162}, "trend_line": 7758.708691, "activity_lines": {"activity_5": 8321.266667, "activity_10": 8270.127273, "activity_20": 8113.0, "activity_30": 7948.596502}, "trend_signal": 1, "fair_value": 6076.631057, "relative_strength": -6.136139, "rate_of_change": 0.4063652131039242, "market_dynamics": 1.096133, "expectation": {"probability": 59.5701, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4404.735172, 4329.605428, 4402.80912, 4319.973459, 4395.103622, 4478.902619, 4454.822027, 4481.791507, 4375.838902, 4386.434638, 4364.280758, 4404.735423, 4304.562118, 4208.242294, 4426.889228, 4515.503698, 4598.339327, 4630.125705, 4588.707626, 4552.106021, 4581.001953, 4619.530627, 4594.487227, 4682.138608, 4719.703507, 4853.725639, 4897.690747, 4956.310388, 5050.102526, 5087.22841, 5168.319125, 5193.720955, 5099.929093, 5178.089224, 5348.086532, 5363.718436, 5344.178605, 5314.869048, 5224.985009, 5421.361645, 5403.775459, 5522.969371, 5630.439453, 5636.301217, 5638.255174, 5658.772434, 5734.97808, 5852.217721, 5905.952611, 5986.066353, 5988.997585, 5842.447674, 5675.381149, 5183.951192, 5301.191247, 5544.463079, 5472.165554, 5578.658362, 5224.984826, 5349.064057, 5532.73968, 5548.371422, 5764.288125, 5892.274797, 5891.297706, 5964.572609, 5844.402014, 6091.582598, 6042.732382, 6132.615856, 6000.721561, 6064.226721, 6131.639109, 6155.086784, 6229.338973, 6172.673077, 6106.237397, 6202.272083, 6284.362725, 6211.173519, 6121.170738, 6252.713372, 6032.157013, 6035.124512, 5763.138081, 5697.861599, 5826.437065, 5671.157375, 4864.100593, 5291.36615, 5154.878618, 5455.546922, 5580.166005, 5735.445217, 5865.998478, 5767.094242, 5835.338203, 5974.793019, 5945.121475, 5962.924291, 6131.061142, 6186.447327, 6284.362736, 6366.452747, 6438.652911, 6266.559966, 6439.641663, 6502.940483, 6508.874676, 6504.918717, 6581.074596, 6641.40609, 6725.474495, 6760.090927, 6879.764771, 6909.436008, 6872.84164, 7126.036087, 7162.63061, 7077.573089, 7111.20037, 7145.816837, 7245.709946, 7267.468487, 7289.227749, 7388.131561, 7423.737194, 7395.054749, 7543.411002, 7405.934242, 7444.0, 7410.0, 7554.0, 7262.0, 7375.0, 7432.0, 7250.0, 7334.0, 7124.0, 7040.0, 7231.0, 7480.0, 7762.0, 7791.0, 7878.0, 7886.0, 7981.0, 8160.0, 8234.0, 8155.0, 8250.0, 8201.0, 8201.0, 8350.0, 8356.0, 8310.0], "highs": [4478.902416, 4404.73598, 4450.006348, 4409.55127, 4488.53432, 4498.16644, 4523.210033, 4481.791507, 4383.544539, 4403.772325, 4456.748535, 4448.079662, 4322.863183, 4348.870083, 4484.681747, 4628.198802, 4636.867645, 4630.125705, 4602.192209, 4607.00827, 4687.917343, 4661.91152, 4653.242472, 4754.378872, 4770.753422, 4884.98964, 4924.069824, 5031.539392, 5104.814108, 5116.53831, 5182.974121, 5207.398926, 5206.422297, 5379.35114, 5373.488848, 5394.005371, 5554.233773, 5340.270996, 5393.028809, 5558.141359, 5523.946289, 5615.783968, 5678.312012, 5663.657053, 5664.634449, 5774.057617, 5845.378853, 5931.354558, 6036.870117, 6150.202226, 6019.284549, 5861.988004, 5693.94411, 5294.352024, 5576.704102, 5562.049316, 5517.107382, 5613.830022, 5366.649797, 5516.130078, 5698.829233, 5671.473462, 5817.045687, 5898.136785, 5958.710568, 6008.537518, 6096.467033, 6176.581464, 6111.122559, 6153.132813, 6080.835317, 6160.949496, 6206.867978, 6301.637049, 6238.131954, 6269.395995, 6174.627137, 6351.617444, 6288.318848, 6233.921474, 6282.384323, 6262.603454, 6051.93782, 6047.982037, 5791.820251, 5805.666775, 5933.253418, 5762.149135, 5473.349256, 5298.289433, 5456.53553, 5647.420785, 5686.981925, 5937.209239, 5954.023195, 6012.376453, 5924.352051, 6026.223069, 6000.508187, 6109.302242, 6216.118801, 6317.99007, 6427.773438, 6433.707508, 6512.830718, 6407.992833, 6515.797954, 6512.830665, 6534.589729, 6592.943359, 6644.373261, 6710.638931, 6750.200405, 6797.674419, 7051.85791, 6943.063381, 6990.537319, 7190.32377, 7170.542933, 7260.54541, 7216.038735, 7279.336914, 7269.446881, 7358.460449, 7294.172951, 7428.682335, 7423.737194, 7488.024899, 7630.446445, 7572.0, 7444.0, 7508.0, 7554.0, 7440.0, 7544.0, 7520.0, 7465.0, 7424.0, 7271.0, 7296.0, 7549.0, 7758.0, 7845.0, 7859.0, 7894.0, 8093.0, 8122.0, 8237.0, 8251.0, 8155.0, 8250.0, 8258.0, 8330.0, 8389.0, 8429.0, 8415.0], "lows": [4291.077127, 4329.605428, 4312.267715, 4315.157435, 4382.581959, 4428.815389, 4430.741908, 4348.870174, 4336.347967, 4262.181742, 4362.354349, 4330.568916, 4245.806116, 4196.683835, 4426.889228, 4507.79806, 4558.848247, 4555.959153, 4466.380673, 4551.142816, 4578.112339, 4605.082553, 4582.928769, 4659.021692, 4683.101631, 4843.95566, 4837.116805, 4946.540409, 5014.930282, 5051.079854, 5129.239522, 5102.860589, 5093.090108, 5177.112226, 5340.270548, 5256.24888, 5324.63887, 5129.239286, 5222.054015, 5334.408744, 5403.775459, 5522.969371, 5609.922627, 5563.026367, 5569.865472, 5593.31301, 5721.300109, 5827.792772, 5901.067621, 5938.193572, 5849.287069, 5568.888211, 5404.752653, 4980.735616, 5193.720815, 5447.740287, 5436.993274, 5302.167969, 5198.606261, 5336.363083, 5523.946698, 5506.36051, 5661.702994, 5810.206992, 5873.711743, 5814.114801, 5827.793048, 6091.582598, 6007.560455, 5990.951594, 5996.813569, 6055.433739, 6020.261666, 6125.776991, 6218.591995, 6170.718883, 6041.755227, 6182.491546, 6216.118824, 6118.203724, 6092.488568, 6133.039497, 5889.735318, 5775.995605, 5561.37396, 5688.960236, 5824.458984, 5340.817786, 4775.086959, 5143.009904, 5038.171825, 5426.86475, 5548.516712, 5735.445217, 5764.127441, 5755.225718, 5805.666992, 5855.119045, 5924.351628, 5957.979089, 6105.346203, 6181.502126, 6263.592887, 6329.858414, 6436.674915, 6266.559966, 6436.674805, 6434.696777, 6453.488464, 6477.225586, 6532.611603, 6601.84462, 6695.803451, 6678.000488, 6875.808609, 6762.069282, 6861.962196, 7100.320694, 6980.647003, 7070.649806, 6992.515469, 7124.057949, 7190.323684, 7259.556484, 7171.53191, 7348.569824, 7379.230255, 7395.054749, 7543.411002, 7336.701417, 7325.0, 7299.0, 7248.0, 7230.0, 7375.0, 7372.0, 7199.0, 7299.0, 7105.0, 7002.0, 7201.0, 7480.0, 7758.0, 7789.0, 7842.0, 7886.0, 7943.0, 8154.0, 8220.0, 8107.0, 8215.0, 8101.0, 8170.0, 8312.0, 8303.0, 8270.0], "closes": [4385.471191, 4402.80957, 4323.826172, 4348.869629, 4463.491211, 4452.895508, 4515.504395, 4381.619141, 4372.949707, 4307.452148, 4429.778809, 4336.348145, 4253.512207, 4345.980469, 4466.380371, 4606.04541, 4620.493164, 4605.08252, 4505.87207, 4581.001953, 4612.787598, 4626.272949, 4635.904785, 4726.446289, 4755.341797, 4883.035645, 4902.575684, 5028.608398, 5080.38916, 5111.65332, 5182.974121, 5176.135254, 5178.089355, 5371.535156, 5356.879883, 5280.673828, 5380.328125, 5183.951172, 5393.028809, 5335.385742, 5523.946289, 5611.875977, 5614.807617, 5568.888672, 5658.772461, 5774.057617, 5844.401855, 5923.538574, 6036.870117, 5978.250488, 5882.504883, 5603.083008, 5408.660645, 5275.789063, 5576.704102, 5504.40625, 5507.337402, 5302.167969, 5330.500488, 5492.682129, 5683.197266, 5620.669434, 5777.96582, 5873.711914, 5902.044922, 5851.240723, 6070.088379, 6122.846191, 6109.167969, 5998.767578, 6049.571777, 6137.501465, 6073.019531, 6262.557129, 6231.292969, 6191.23584, 6066.180176, 6315.022949, 6288.318848, 6159.743652, 6251.724121, 6135.017578, 5936.220215, 5775.995605, 5643.464355, 5776.984863, 5858.085938, 5389.280762, 5232.023438, 5211.253906, 5442.688965, 5633.574219, 5669.179199, 5889.735352, 5769.072266, 5839.294434, 5924.352051, 5885.779297, 5965.891602, 6100.400879, 6183.480469, 6315.022949, 6427.773438, 6407.003418, 6489.09375, 6370.40918, 6502.94043, 6467.334961, 6522.721191, 6592.943359, 6636.460938, 6682.945801, 6733.386719, 6784.816895, 7035.043945, 6764.047363, 6973.723633, 7170.54248, 7032.077148, 7113.178223, 7010.318359, 7279.336914, 7256.589355, 7358.460449, 7239.775391, 7402.967285, 7387.142578, 7479.123535, 7580.994629, 7568.0, 7355.0, 7384.0, 7262.0, 7430.0, 7496.0, 7473.0, 7385.0, 7309.0, 7190.0, 7275.0, 7549.0, 7758.0, 7810.0, 7789.0, 7885.0, 8051.0, 8112.0, 8220.0, 8236.0, 8107.0, 8220.0, 8119.0, 8313.0, 8343.0, 8330.0, 8345.0], "volumes": [13200, 3080, 12280, 10110, 11720, 15230, 10100, 12810, 14910, 14160, 10910, 7260, 8360, 8750, 12100, 19510, 10830, 11540, 13990, 13670, 30320, 24490, 15420, 27880, 36560, 17760, 11720, 11720, 17250, 27120, 14580, 15500, 8450, 17060, 22960, 24180, 13200, 13370, 8530, 9060, 12980, 16900, 24230, 6900, 8880, 16250, 10880, 26330, 12740, 22100, 13920, 55650, 21040, 30780, 18690, 15930, 10900, 20570, 7710, 4420, 15930, 27450, 77460, 17970, 16280, 15110, 13120, 14980, 14340, 30550, 20170, 11310, 20000, 26700, 1740, 31350, 34200, 20430, 8360, 7640, 12420, 13260, 20670, 17000, 24250, 10060, 19030, 21910, 50240, 9530, 18213, 12489, 4442, 23259, 5737, 9074, 7570, 34021, 8049, 35641, 18941, 20106, 13711, 16708, 15362, 20227, 10223, 6314, 7131, 15383, 10494, 8252, 18505, 78332, 16257, 18300, 4740, 6373, 15656, 24621, 35944, 11703, 45890, 11999, 9631, 35088, 5883, 15643, 29990, 13144, 10345, 22187, 11096, 12918, 5632, 11192, 14229, 3195, 12097, 12875, 18358, 12660, 7817, 5958, 7181, 15240, 9636, 14325, 3149, 1648, 2113, 16140, 9359, 8242, 16375, 5162], "sma": {"5": [null, null, null, null, 4384.8936, 4398.3784, 4420.9174, 4432.476, 4437.292, 4406.0842, 4401.4608, 4365.6296, 4340.0082, 4334.6144, 4366.4, 4401.6533, 4458.4823, 4528.7964, 4560.7747, 4583.699, 4585.0475, 4586.2034, 4592.3679, 4636.4827, 4671.3507, 4725.4003, 4780.6608, 4859.2016, 4929.9901, 5001.2524, 5061.2401, 5115.9521, 5145.8482, 5204.0774, 5253.1228, 5272.6627, 5313.5013, 5314.6736, 5318.9724, 5314.6735, 5363.328, 5409.6376, 5495.8089, 5530.9809, 5595.6582, 5645.6805, 5692.1856, 5753.9318, 5847.5281, 5911.4237, 5933.1132, 5884.8494, 5781.8738, 5629.6576, 5549.3483, 5473.7286, 5454.5795, 5433.281, 5444.2232, 5427.4188, 5463.1771, 5485.8435, 5581.003, 5689.6453, 5771.5179, 5805.1266, 5895.0104, 5963.9864, 6011.0776, 6030.4222, 6070.0884, 6083.571, 6073.6057, 6104.2835, 6150.7886, 6179.1214, 6164.8571, 6213.2578, 6218.4102, 6204.1003, 6216.1979, 6229.9654, 6154.2049, 6051.7402, 5948.4844, 5853.5365, 5798.1502, 5688.7623, 5579.9679, 5493.5258, 5426.6666, 5381.7643, 5437.7439, 5569.2863, 5680.85, 5760.1711, 5818.3267, 5861.6467, 5876.8779, 5943.1437, 6011.9809, 6090.115, 6198.5139, 6286.7362, 6364.4748, 6401.8605, 6439.444, 6447.3563, 6470.4999, 6491.2698, 6544.4802, 6580.4813, 6633.6916, 6686.1107, 6774.5309, 6800.0481, 6858.2037, 6945.6349, 6995.0869, 7010.7138, 7059.968, 7121.0906, 7138.3, 7203.5767, 7228.8961, 7307.4259, 7328.987, 7373.4938, 7418.0007, 7483.6456, 7474.0521, 7473.4236, 7429.9989, 7399.8, 7385.4, 7409.0, 7409.2, 7418.6, 7370.6, 7326.4, 7341.6, 7416.2, 7516.4, 7636.2, 7758.2, 7858.6, 7929.4, 8011.4, 8100.8, 8145.2, 8179.0, 8180.4, 8199.0, 8220.4, 8265.0, 8290.0], "10": [4257.654199, 4295.893481, 4318.914063, 4328.642432, 4348.773389, 4359.657568, 4381.907617, 4394.718311, 4397.222608, 4395.488867, 4399.919629, 4393.273487, 4386.24209, 4385.953174, 4386.24209, 4401.55708, 4412.055957, 4434.402295, 4447.694531, 4475.049512, 4493.350391, 4522.342871, 4560.582129, 4598.628711, 4627.524854, 4655.223877, 4683.432129, 4725.784717, 4783.236426, 4836.301563, 4893.320215, 4948.306445, 5002.524902, 5067.033789, 5127.187598, 5166.951416, 5214.72666, 5230.260937, 5261.524902, 5283.898145, 5317.995361, 5361.569434, 5405.24126, 5424.976611, 5455.165869, 5504.504248, 5550.911621, 5624.870361, 5689.254492, 5753.540967, 5789.396826, 5788.517529, 5767.902832, 5738.592871, 5730.386035, 5703.420899, 5669.714453, 5607.577393, 5536.94043, 5488.383594, 5468.452832, 5470.211475, 5507.141992, 5566.934277, 5599.468359, 5634.151807, 5690.426904, 5772.494727, 5850.361475, 5900.97002, 5937.607471, 5989.290674, 6018.796045, 6057.680566, 6090.605371, 6124.604883, 6124.214063, 6143.431738, 6161.346826, 6177.444434, 6197.659668, 6197.411279, 6183.731348, 6135.075195, 6076.292334, 6034.867236, 6014.057812, 5921.483594, 5815.854053, 5721.005078, 5640.101563, 5589.957227, 5563.253125, 5574.6271, 5587.187891, 5593.418848, 5600.045459, 5649.695313, 5723.082129, 5811.996826, 5886.075977, 5954.22085, 6030.080274, 6081.80708, 6153.809229, 6206.920703, 6264.779541, 6322.935108, 6378.618067, 6427.872315, 6473.170361, 6509.962647, 6540.523975, 6578.305322, 6632.900342, 6672.26416, 6719.342481, 6789.663232, 6840.598828, 6892.622315, 6930.008057, 6989.647168, 7041.967432, 7099.331787, 7119.804932, 7183.696924, 7225.038818, 7255.896924, 7310.788672, 7356.27085, 7390.739014, 7401.205322, 7401.746387, 7408.900342, 7434.522803, 7441.526074, 7441.311816, 7424.299463, 7385.2, 7355.9, 7375.3, 7412.7, 7467.5, 7503.4, 7542.3, 7600.1, 7672.8, 7763.9, 7868.5, 7951.7, 8018.8, 8054.9, 8105.2, 8160.6, 8205.1, 8234.5], "20": [4049.216675, 4091.453235, 4120.686487, 4150.786633, 4182.909522, 4213.49126, 4245.325183, 4265.793298, 4291.173743, 4306.151599, 4328.786914, 4344.583484, 4352.578076, 4357.297803, 4367.507739, 4380.607324, 4396.981787, 4414.560303, 4422.458569, 4435.26919, 4446.63501, 4457.808179, 4473.412109, 4492.290942, 4506.883472, 4528.390479, 4547.744043, 4580.093506, 4615.465479, 4655.675537, 4693.335303, 4735.324658, 4781.553516, 4832.83125, 4877.356226, 4911.087646, 4949.079395, 4978.022827, 5022.380664, 5060.099854, 5105.657788, 5154.937939, 5203.883081, 5246.0052, 5291.176733, 5335.727832, 5382.819141, 5427.565649, 5475.389697, 5518.719556, 5553.696094, 5575.043481, 5586.572046, 5581.784741, 5592.775952, 5603.962573, 5610.313037, 5616.223877, 5613.097461, 5620.96228, 5628.924829, 5629.364502, 5637.522412, 5652.763574, 5664.927197, 5668.786353, 5680.070679, 5690.03606, 5693.650952, 5694.676807, 5703.030151, 5729.751074, 5762.969019, 5812.307422, 5845.036865, 5879.378345, 5907.320483, 5957.963232, 6005.85415, 6039.207227, 6067.633569, 6093.350977, 6101.263696, 6096.377881, 6083.448853, 6079.73606, 6069.135937, 6032.457666, 5988.600439, 5949.224756, 5918.880615, 5893.684253, 5873.492236, 5854.851148, 5831.740112, 5814.143042, 5807.051636, 5785.589453, 5769.468091, 5766.500952, 5763.08877, 5772.089038, 5796.666699, 5828.21709, 5870.49856, 5900.169776, 5932.4125, 5986.31521, 6050.850098, 6119.93457, 6179.623169, 6232.091748, 6285.302124, 6330.056201, 6393.354785, 6439.592432, 6492.061011, 6556.29917, 6609.608447, 6660.247315, 6701.589209, 6749.804907, 6791.245703, 6838.818555, 6876.352637, 6927.980542, 6972.190649, 7022.780078, 7075.69375, 7124.446582, 7160.373535, 7195.426245, 7221.856909, 7254.116064, 7277.163867, 7312.611499, 7333.175317, 7340.098193, 7347.994336, 7356.085425, 7383.019507, 7406.952661, 7434.623193, 7456.150171, 7488.411401, 7520.813037, 7557.055908, 7594.099731, 7626.85, 7653.8, 7697.05, 7733.8, 7786.35, 7832.0, 7873.7, 7917.3], "30": [3926.374634, 3954.565771, 3981.374976, 4004.427677, 4029.888395, 4054.385889, 4078.241268, 4099.36757, 4119.209578, 4139.565316, 4166.11766, 4192.059985, 4209.205021, 4229.17548, 4250.687044, 4276.179867, 4300.902108, 4321.996297, 4343.347339, 4362.450903, 4383.641406, 4403.836613, 4421.91276, 4437.741439, 4454.180111, 4472.146175, 4492.465234, 4518.301774, 4542.717855, 4568.946647, 4595.530078, 4621.307601, 4649.78304, 4683.871891, 4713.651514, 4741.244124, 4770.071582, 4796.815983, 4830.81862, 4865.083073, 4901.555322, 4944.072917, 4989.44943, 5030.213037, 5069.95944, 5108.89318, 5149.690137, 5193.638672, 5244.67194, 5291.246891, 5333.570801, 5366.131136, 5391.889665, 5410.201091, 5437.579834, 5458.292188, 5478.450911, 5487.569564, 5495.906608, 5508.607568, 5525.281673, 5540.099479, 5560.095361, 5576.834587, 5595.006755, 5614.025651, 5637.01766, 5668.31416, 5692.185466, 5714.298193, 5731.819043, 5749.339893, 5764.613623, 5787.735905, 5806.819922, 5820.725863, 5828.118473, 5841.167953, 5849.549577, 5855.599349, 5867.906657, 5885.637809, 5903.223128, 5919.89668, 5922.122021, 5931.207975, 5942.899593, 5945.803353, 5942.520785, 5933.139844, 5925.1229, 5925.55306, 5921.926839, 5922.460954, 5918.028532, 5917.630322, 5912.772445, 5904.870215, 5900.094336, 5903.482113, 5907.945736, 5913.863119, 5925.688249, 5930.503125, 5939.096484, 5945.068929, 5959.627604, 5964.704671, 5972.518083, 5986.958073, 5999.782634, 6018.046908, 6044.619124, 6078.246501, 6124.632487, 6157.53457, 6194.722494, 6254.097884, 6314.099675, 6377.497152, 6429.751465, 6484.610221, 6537.523893, 6586.481397, 6635.504834, 6687.627262, 6736.386947, 6789.498421, 6843.335189, 6892.25516, 6931.305811, 6966.938379, 6994.745931, 7028.845817, 7062.409359, 7099.162386, 7128.564372, 7156.619873, 7178.8625, 7201.597721, 7232.01569, 7267.85083, 7303.737939, 7337.21071, 7365.542578, 7408.440999, 7446.383545, 7481.365462, 7521.496224, 7554.623617, 7594.946338, 7622.935107, 7658.148796, 7690.966781, 7727.307601, 7758.708691], "50": [3826.796909, 3838.3646, 3850.798579, 3861.154746, 3875.832163, 3891.871426, 3912.063897, 3927.36023, 3942.16083, 3954.779277, 3969.123745, 3981.713364, 3990.560562, 4002.546465, 4015.973355, 4033.236406, 4051.945024, 4070.743613, 4091.198496, 4112.890522, 4134.478784, 4155.862734, 4178.189829, 4199.572983, 4220.686426, 4243.987725, 4266.042378, 4291.657944, 4317.711939, 4346.009404, 4377.004717, 4409.365855, 4438.144419, 4470.637788, 4501.354717, 4530.142979, 4560.173022, 4584.406909, 4614.960669, 4641.510483, 4672.447959, 4704.277144, 4734.700889, 4761.046943, 4788.97876, 4817.578838, 4848.606797, 4882.007324, 4915.786592, 4948.855811, 4978.796484, 5002.801953, 5024.498643, 5043.037031, 5065.301289, 5086.331504, 5106.168164, 5124.579141, 5143.730156, 5167.434756, 5192.503125, 5218.189551, 5248.678623, 5279.233252, 5307.946543, 5332.850449, 5361.842354, 5392.197627, 5424.263545, 5452.618857, 5481.354541, 5511.579111, 5540.321406, 5571.043623, 5600.562647, 5626.72665, 5649.99874, 5675.727031, 5699.885625, 5720.847432, 5742.222432, 5761.400078, 5776.562695, 5784.651904, 5790.383594, 5800.309814, 5809.864971, 5813.971563, 5810.751455, 5808.268818, 5806.643672, 5807.077637, 5808.165068, 5814.582002, 5816.787998, 5818.092734, 5819.691738, 5818.936553, 5817.516983, 5819.95999, 5825.979502, 5840.218301, 5860.600557, 5883.224844, 5901.472637, 5918.792695, 5938.704756, 5962.008096, 5985.85251, 6007.857734, 6026.923008, 6048.168535, 6067.276953, 6085.499053, 6108.159033, 6126.415166, 6144.487871, 6165.441797, 6183.899981, 6206.188193, 6225.403125, 6248.239834, 6271.911231, 6293.829297, 6313.998945, 6338.233574, 6364.652822, 6387.934834, 6413.78835, 6441.953477, 6464.018994, 6488.998643, 6515.514238, 6548.594326, 6585.645039, 6619.565342, 6650.103623, 6688.498008, 6727.657539, 6768.932461, 6811.058682, 6853.547197, 6896.363613, 6934.348906, 6976.667461, 7020.901572, 7064.654531, 7111.338945, 7156.741113, 7196.873096, 7237.603486, 7273.683027, 7311.387559, 7350.10749, 7386.925615, 7426.417432], "200": [3153.461249, 3164.438058, 3174.824641, 3185.259224, 3196.185159, 3206.853721, 3217.848954, 3228.10663, 3238.17107, 3248.026116, 3257.884158, 3267.402224, 3276.369846, 3285.786184, 3295.700054, 3306.284997, 3316.823511, 3327.50199, 3337.490488, 3347.711496, 3357.883649, 3369.965572, 3382.234175, 3396.530021, 3411.644484, 3426.473936, 3441.728923, 3456.635185, 3471.689533, 3487.269594, 3502.855334, 3518.259126, 3533.885088, 3550.219707, 3565.973132, 3580.625214, 3596.343508, 3610.909072, 3626.621609, 3641.778119, 3657.992867, 3674.273256, 3690.365137, 3706.633754, 3722.973162, 3739.61657, 3756.616316, 3773.605414, 3791.378189, 3809.033325, 3826.371343, 3842.700115, 3857.830521, 3871.737864, 3887.219043, 3902.394141, 3918.336532, 3932.514291, 3946.505876, 3961.27605, 3976.740223, 3991.702444, 4007.451146, 4023.567762, 4039.918392, 4055.714869, 4072.300837, 4089.233706, 4106.008972, 4122.499034, 4138.681437, 4155.209872, 4171.298879, 4188.569612, 4205.66062, 4221.755625, 4237.15514, 4253.892484, 4269.981432, 4285.287084, 4300.982427, 4316.211255, 4330.141851, 4343.17771, 4355.714738, 4368.849157, 4382.061434, 4392.929686, 4402.87123, 4412.685522, 4423.376151, 4434.787172, 4446.703864, 4459.629724, 4472.139495, 4484.719536, 4497.514235, 4509.905439, 4523.118467, 4536.65299, 4550.298666, 4564.836089, 4580.007474, 4595.121816, 4611.208292, 4626.233276, 4641.242218, 4655.745485, 4670.478875, 4685.235728, 4700.256976, 4715.229807, 4730.782491, 4747.149327, 4764.439651, 4780.37031, 4797.021703, 4814.249971, 4830.954417, 4848.49499, 4866.183085, 4885.462765, 4904.045658, 4922.82505, 4941.636729, 4961.93274, 4982.045344, 5002.717397, 5022.960239, 5042.289603, 5060.326437, 5078.451387, 5095.980559, 5114.188561, 5133.172147, 5152.315668, 5171.967235, 5191.352568, 5209.777904, 5227.70863, 5246.810269, 5268.715535, 5290.354635, 5312.125748, 5333.850695, 5356.429342, 5378.559292, 5401.376189, 5423.936528, 5445.591155, 5467.294095, 5488.76697, 5511.821334, 5534.381028, 5557.382926, 5580.853264]}, "ema": {"5": [null, null, null, null, 4384.8936, 4407.5609, 4443.5421, 4422.9011, 4406.2506, 4373.3178, 4392.1381, 4373.5415, 4333.5317, 4337.6813, 4380.581, 4455.7358, 4510.6549, 4542.1308, 4530.0445, 4547.0303, 4568.9494, 4588.0573, 4604.0064, 4644.8197, 4681.6604, 4748.7855, 4800.0489, 4876.2354, 4944.2866, 5000.0755, 5061.0417, 5099.4062, 5125.6339, 5207.601, 5257.3606, 5265.1317, 5303.5305, 5263.6707, 5306.7901, 5316.322, 5385.5301, 5460.9787, 5512.255, 5531.1329, 5573.6794, 5640.4722, 5708.4487, 5780.1453, 5865.7203, 5903.2303, 5896.3219, 5798.5756, 5668.6039, 5537.6656, 5550.6785, 5535.2544, 5525.9487, 5451.3551, 5411.0703, 5438.2742, 5519.9152, 5553.5, 5628.3219, 5710.1186, 5774.094, 5799.8096, 5889.9025, 5967.5504, 6014.7563, 6009.4267, 6022.8084, 6061.0394, 6065.0328, 6130.8742, 6164.3471, 6173.31, 6137.6001, 6196.741, 6227.267, 6204.7592, 6220.4142, 6191.9486, 6106.7058, 5996.4691, 5878.8008, 5844.8622, 5849.2701, 5695.9403, 5541.3014, 5431.2855, 5435.0867, 5501.2492, 5557.2259, 5668.0624, 5701.7323, 5747.5864, 5806.5083, 5832.9319, 5877.2518, 5951.6348, 6028.9167, 6124.2855, 6225.4481, 6285.9666, 6353.6756, 6359.2535, 6407.1491, 6427.2111, 6459.0478, 6503.6796, 6547.9401, 6592.942, 6639.7569, 6688.1102, 6803.7548, 6790.519, 6851.5872, 6957.9056, 6982.6295, 7026.1457, 7020.8699, 7107.0256, 7156.8802, 7224.0736, 7229.3075, 7287.1941, 7320.5103, 7373.3814, 7442.5858, 7484.3905, 7441.2603, 7422.1736, 7368.7824, 7389.1883, 7424.7922, 7440.8614, 7422.241, 7384.494, 7319.6627, 7304.7751, 7386.1834, 7510.1223, 7610.0815, 7669.721, 7741.4807, 7844.6538, 7933.7692, 8029.1795, 8098.1196, 8101.0798, 8140.7198, 8133.4799, 8193.3199, 8243.2133, 8272.1422, 8296.4281], "10": [null, null, null, null, null, null, null, null, null, 4395.4889, 4401.7234, 4389.837, 4365.0507, 4361.5834, 4380.6374, 4421.6207, 4457.7793, 4484.5617, 4488.4363, 4505.2664, 4524.8157, 4543.2625, 4560.1065, 4590.3501, 4620.3486, 4668.1099, 4710.74, 4768.5343, 4825.2352, 4877.3112, 4932.8863, 4977.1134, 5013.6545, 5078.7237, 5129.2975, 5156.8205, 5197.4582, 5195.0024, 5231.0072, 5249.9851, 5299.7962, 5356.538, 5403.4961, 5433.5675, 5474.5139, 5528.9764, 5586.3264, 5647.6377, 5718.4073, 5765.6515, 5786.8976, 5753.4767, 5690.7829, 5615.3295, 5608.3067, 5589.4157, 5574.4924, 5524.9788, 5489.6191, 5490.176, 5525.2708, 5542.616, 5585.4069, 5637.826, 5685.8658, 5715.934, 5780.3257, 5842.6021, 5891.0686, 5910.6503, 5935.9087, 5972.562, 5990.827, 6040.2325, 6074.9707, 6096.1098, 6090.6681, 6131.4599, 6159.9797, 6159.9368, 6176.6254, 6169.0603, 6126.7258, 6062.9566, 5986.6853, 5948.558, 5932.1085, 5833.4125, 5724.0691, 5630.83, 5596.6225, 5603.341, 5615.3116, 5665.2068, 5684.0914, 5712.3102, 5750.8632, 5775.3934, 5810.0295, 5862.8243, 5921.1254, 5992.7431, 6071.8395, 6132.7784, 6197.563, 6228.9896, 6278.7988, 6313.0781, 6351.1951, 6395.1493, 6439.0241, 6483.3735, 6528.8305, 6575.3735, 6658.9499, 6678.0585, 6731.8158, 6811.5843, 6851.6739, 6899.2202, 6919.4198, 6984.8593, 7034.2648, 7093.2094, 7119.8578, 7171.3322, 7210.5705, 7259.3983, 7317.8704, 7363.3485, 7361.8306, 7365.8614, 7346.9775, 7362.0725, 7386.423, 7402.1642, 7399.0435, 7382.6719, 7347.6407, 7334.4333, 7373.4454, 7443.3644, 7510.0254, 7560.7481, 7619.703, 7698.1206, 7773.3714, 7854.5766, 7923.9263, 7957.2124, 8004.992, 8025.7207, 8077.9533, 8126.1436, 8163.2084, 8196.2614], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4435.2692, 4452.1757, 4468.7564, 4484.6753, 4507.7011, 4531.2859, 4564.7859, 4596.9564, 4638.0661, 4680.1921, 4721.2836, 4765.2542, 4804.3857, 4839.9765, 4890.6011, 4935.0086, 4967.9291, 5007.2052, 5024.0382, 5059.1801, 5085.4854, 5127.2436, 5173.3991, 5215.438, 5249.1, 5288.1164, 5334.3965, 5382.9684, 5434.4513, 5491.8245, 5538.1508, 5570.9464, 5574.0071, 5558.2598, 5531.3578, 5535.6765, 5532.6984, 5530.2831, 5508.5578, 5491.6, 5491.703, 5509.9406, 5520.4862, 5545.0081, 5576.3132, 5607.3353, 5630.5643, 5672.4238, 5715.3212, 5752.8304, 5776.253, 5802.2833, 5834.2089, 5856.9527, 5895.5817, 5927.5542, 5952.6668, 5963.4776, 5996.9581, 6024.7067, 6037.5674, 6057.9633, 6065.3018, 6053.0083, 6026.6261, 5990.1345, 5969.8346, 5959.1918, 5904.9146, 5840.8297, 5780.8701, 5748.6624, 5737.7016, 5731.1757, 5746.2766, 5748.4476, 5757.0997, 5773.0285, 5783.7667, 5801.1119, 5829.6156, 5863.317, 5906.3366, 5955.9973, 5998.9502, 6045.6306, 6076.5619, 6117.1694, 6150.5185, 6185.9663, 6224.7261, 6263.9389, 6303.8443, 6344.7531, 6386.664, 6448.4144, 6478.4747, 6525.6413, 6587.0604, 6629.443, 6675.513, 6707.3992, 6761.8695, 6808.9857, 6861.3166, 6897.3603, 6945.5133, 6987.5733, 7034.3876, 7086.4454, 7132.3077, 7153.5165, 7175.4673, 7183.7085, 7207.1649, 7234.673, 7257.3708, 7269.5259, 7273.2854, 7265.3534, 7266.2722, 7293.1986, 7337.4654, 7382.4687, 7421.186, 7465.3587, 7521.1341, 7577.407, 7638.6064, 7695.501, 7734.6914, 7780.9113, 7813.1102, 7860.7187, 7906.6503, 7946.9693, 7984.877], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4568.9466, 4608.5613, 4645.179, 4679.5603, 4724.2038, 4765.0216, 4798.2895, 4835.8404, 4858.2991, 4892.7978, 4921.3519, 4960.229, 5002.2707, 5041.7892, 5075.7956, 5113.407, 5156.0296, 5200.4408, 5247.0922, 5298.0456, 5341.9298, 5376.8056, 5391.4042, 5392.5175, 5384.9866, 5397.3555, 5404.262, 5410.912, 5403.8963, 5399.1611, 5405.1947, 5423.1303, 5435.8748, 5457.9452, 5484.7688, 5511.6899, 5533.5964, 5568.2088, 5603.9918, 5636.5838, 5659.9505, 5685.0874, 5714.2754, 5737.4202, 5771.3, 5800.9769, 5826.1549, 5841.6404, 5872.1812, 5899.0288, 5915.8491, 5937.5185, 5950.2604, 5949.3546, 5938.1701, 5919.1568, 5909.9844, 5906.6362, 5873.2584, 5831.8884, 5791.8475, 5769.3211, 5760.5632, 5754.6675, 5763.3816, 5763.7487, 5768.6226, 5778.6697, 5785.58, 5797.213, 5816.7735, 5840.432, 5871.0508, 5906.9684, 5939.2287, 5974.7039, 6000.2332, 6032.666, 6060.7091, 6090.5163, 6122.931, 6156.062, 6190.0545, 6225.1082, 6261.2184, 6311.1426, 6340.3623, 6381.2243, 6432.1481, 6470.8532, 6512.2935, 6544.4241, 6591.8379, 6634.725, 6681.4177, 6717.4407, 6761.6683, 6802.0214, 6845.7054, 6893.1435, 6936.6826, 6963.6708, 6990.7888, 7008.2863, 7035.4936, 7065.2037, 7091.5132, 7110.4478, 7123.2576, 7127.5636, 7137.0756, 7163.6514, 7201.9965, 7241.2225, 7276.563, 7315.817, 7363.2481, 7411.5547, 7463.7125, 7513.5375, 7551.8254, 7594.9334, 7628.7442, 7672.8897, 7716.1226, 7755.7276, 7793.7452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4948.8558, 4985.4695, 5009.6896, 5025.3355, 5035.1573, 5056.3944, 5073.9635, 5090.9585, 5099.2413, 5108.3102, 5123.3837, 5145.3371, 5163.9776, 5188.0556, 5214.9441, 5241.8892, 5265.7853, 5297.3266, 5329.6999, 5360.2673, 5385.3065, 5411.3562, 5439.8324, 5464.6633, 5495.9533, 5524.7901, 5550.9252, 5571.1313, 5600.3035, 5627.2845, 5648.1653, 5671.8343, 5689.9983, 5699.6541, 5702.6479, 5700.3269, 5703.3331, 5709.4019, 5696.8481, 5678.6197, 5660.2916, 5651.7582, 5651.0451, 5651.7562, 5661.0887, 5665.3234, 5672.1458, 5682.0362, 5690.0261, 5700.8444, 5716.5133, 5734.8257, 5757.5785, 5783.8607, 5808.2977, 5834.9956, 5855.9922, 5881.3627, 5904.342, 5928.5922, 5954.6451, 5981.383, 6008.8953, 6037.3067, 6066.6208, 6104.5982, 6130.459, 6163.5282, 6203.0189, 6235.531, 6269.9486, 6298.9827, 6337.4279, 6373.4735, 6412.1004, 6444.5583, 6482.1429, 6517.6331, 6555.3386, 6595.5604, 6633.6953, 6661.9818, 6690.2962, 6712.716, 6740.8447, 6770.4587, 6798.0093, 6821.0286, 6840.1647, 6853.8837, 6870.3981, 6897.0099, 6930.7742, 6965.2537, 6997.5575, 7032.3591, 7072.3058, 7113.0782, 7156.4869, 7198.8207, 7234.4356, 7273.0852, 7306.2583, 7345.7384, 7384.8467, 7421.9115, 7458.111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4338.017513, 4365.308463, 4358.951237, 4356.254232, 4391.700228, 4414.367546, 4453.409538, 4440.310124, 4420.468034, 4377.188086, 4385.086296, 4363.382064, 4326.009603, 4328.000358, 4371.922363, 4451.804167, 4524.750781, 4573.617513, 4565.976074, 4572.71849, 4582.414681, 4596.15651, 4612.723633, 4657.416439, 4697.036133, 4767.597787, 4826.65625, 4909.305436, 4983.034635, 5043.58903, 5104.162923, 5142.461295, 5163.17373, 5238.402702, 5289.336849, 5298.52054, 5334.409017, 5291.225651, 5317.344043, 5322.815169, 5392.572754, 5475.42207, 5543.812077, 5568.172005, 5610.769206, 5670.235677, 5736.476139, 5813.593782, 5907.906543, 5951.480664, 5941.841048, 5831.83099, 5673.1014, 5504.406478, 5486.755306, 5471.77461, 5482.977539, 5432.173698, 5397.913542, 5414.066504, 5499.325977, 5551.823438, 5649.197559, 5746.767188, 5817.567057, 5844.141341, 5932.461947, 6008.407227, 6056.801074, 6052.697721, 6059.080924, 6081.551953, 6078.034798, 6141.01862, 6183.355111, 6196.837533, 6159.190462, 6209.245736, 6234.266081, 6214.710579, 6230.585189, 6203.525065, 6105.609993, 5979.540234, 5843.448274, 5786.281771, 5787.798242, 5651.508431, 5499.262142, 5376.357487, 5359.411882, 5428.381087, 5524.186068, 5674.84987, 5741.445183, 5794.259994, 5848.986979, 5871.471192, 5906.219499, 5980.727149, 6060.839421, 6161.853451, 6274.40625, 6343.902767, 6411.355274, 6413.333399, 6447.026693, 6456.323666, 6481.44528, 6522.259765, 6570.656803, 6616.812012, 6667.780501, 6718.155599, 6834.466667, 6830.972168, 6888.863997, 6992.97692, 7021.791015, 7061.154785, 7061.022982, 7134.145963, 7179.312207, 7252.699023, 7264.765267, 7322.788997, 7349.36123, 7399.406738, 7468.573665, 7518.573437, 7475.691569, 7445.674186, 7375.199642, 7375.2, 7407.266667, 7436.466667, 7428.466667, 7395.066667, 7318.866667, 7287.0, 7361.2, 7500.0, 7631.266667, 7722.133333, 7805.066667, 7902.666667, 7987.133333, 8084.0, 8158.866667, 8160.933333, 8185.866667, 8165.866667, 8210.066667, 8258.066667, 8294.6, 8321.266667], "10": [4305.910747, 4332.302632, 4337.381303, 4342.82777, 4367.34573, 4386.277024, 4414.612811, 4414.560361, 4410.602433, 4394.280531, 4400.515066, 4388.956614, 4363.545472, 4356.225178, 4370.848304, 4410.812544, 4450.619105, 4485.714844, 4498.709348, 4522.947061, 4547.99035, 4572.158088, 4592.805708, 4622.962828, 4651.456117, 4697.912624, 4742.88568, 4805.645002, 4870.118537, 4929.8307, 4992.862074, 5044.28299, 5086.061701, 5153.154474, 5205.853764, 5233.760351, 5272.556117, 5266.960573, 5296.554732, 5309.983976, 5353.629093, 5407.061932, 5453.105238, 5482.859313, 5525.367649, 5583.347967, 5645.147532, 5712.897887, 5787.806933, 5840.35166, 5863.799645, 5829.924405, 5760.859517, 5671.384286, 5641.949965, 5600.862731, 5565.211186, 5498.384553, 5448.006934, 5439.95997, 5475.380638, 5503.056383, 5559.011719, 5625.660795, 5686.590004, 5732.366797, 5811.627992, 5890.24968, 5951.462997, 5978.445925, 6005.464426, 6041.808789, 6057.032218, 6101.352415, 6132.918306, 6151.214755, 6140.592081, 6175.284606, 6201.627717, 6201.33623, 6214.841628, 6203.452157, 6155.962873, 6081.829101, 5992.445312, 5938.025772, 5905.883718, 5792.287891, 5666.931499, 5557.004199, 5506.40127, 5505.21448, 5519.618475, 5578.97888, 5614.332546, 5660.1701, 5720.339773, 5772.29138, 5829.781614, 5898.385023, 5965.927504, 6043.917862, 6130.018333, 6198.549814, 6272.601936, 6311.983745, 6365.805513, 6402.633771, 6438.958514, 6477.926749, 6515.851953, 6553.992942, 6594.615501, 6639.032395, 6722.075781, 6745.920694, 6800.731508, 6882.767871, 6926.843128, 6976.403018, 6997.802299, 7061.316637, 7109.85158, 7167.395765, 7192.930966, 7244.41503, 7281.405149, 7327.60237, 7386.711044, 7433.47674, 7433.245676, 7432.020401, 7406.710343, 7411.847363, 7427.683665, 7434.679519, 7424.402051, 7400.345357, 7357.745455, 7337.709091, 7372.818182, 7442.4, 7514.636364, 7573.090909, 7642.472727, 7734.963636, 7828.036364, 7927.527273, 8013.363636, 8056.727273, 8105.509091, 8123.727273, 8170.654545, 8213.890909, 8244.690909, 8270.127273], "20": [4177.148617, 4210.82413, 4232.954886, 4254.686614, 4284.468002, 4310.180954, 4338.944109, 4351.924486, 4362.129858, 4363.680183, 4375.454203, 4376.17432, 4367.500865, 4366.872522, 4377.261338, 4399.979211, 4422.825481, 4442.644599, 4451.340958, 4466.440327, 4483.346843, 4500.455218, 4517.416799, 4541.515293, 4566.567755, 4602.391771, 4638.028458, 4683.825063, 4731.472268, 4778.728253, 4828.947166, 4874.928113, 4917.09618, 4973.284907, 5023.194301, 5061.605501, 5106.295071, 5128.663811, 5168.188191, 5197.998198, 5242.174049, 5290.385305, 5334.182417, 5368.944854, 5408.256022, 5454.244678, 5502.689823, 5554.186912, 5612.215909, 5660.107412, 5694.753634, 5699.45715, 5683.611165, 5654.012786, 5653.528916, 5645.112754, 5635.910356, 5606.563207, 5579.351456, 5567.883329, 5573.81047, 5573.024242, 5587.176749, 5609.670987, 5633.412068, 5651.156213, 5689.375454, 5731.54455, 5771.461875, 5800.520601, 5834.320122, 5875.698342, 5908.390576, 5955.970396, 5995.873782, 6028.845113, 6046.635763, 6085.464569, 6116.927009, 6131.583152, 6151.822856, 6158.240381, 6143.275546, 6112.297633, 6069.163011, 6039.975965, 6018.866429, 5954.118318, 5877.886486, 5803.853483, 5755.611979, 5728.439941, 5707.058508, 5708.605471, 5700.436054, 5701.155513, 5711.651609, 5719.149482, 5736.321115, 5767.838523, 5807.550858, 5860.116018, 5922.562151, 5980.689458, 6043.630092, 6091.240628, 6148.647357, 6199.592353, 6250.678637, 6302.306566, 6351.499554, 6399.435042, 6447.177421, 6494.750256, 6561.891946, 6597.196001, 6648.065639, 6712.682922, 6757.99511, 6805.954136, 6839.294236, 6894.317827, 6942.583012, 6996.603464, 7034.78983, 7084.943606, 7128.673323, 7176.952646, 7230.115936, 7277.002246, 7298.959714, 7320.257473, 7326.597831, 7346.420982, 7369.457547, 7388.108608, 7395.002751, 7392.700339, 7378.405273, 7371.453432, 7389.826249, 7425.538677, 7463.924137, 7497.674309, 7538.51715, 7592.097017, 7648.400537, 7711.53807, 7772.671429, 7818.4, 7872.32381, 7912.509524, 7967.671429, 8020.685714, 8068.114286, 8113.0], "30": [4066.364747, 4097.102485, 4120.925737, 4144.635069, 4174.252071, 4201.542853, 4231.292434, 4250.8652, 4268.51566, 4280.660342, 4299.383793, 4310.366405, 4314.331065, 4323.155287, 4338.458829, 4361.385175, 4383.598936, 4403.223479, 4415.086432, 4430.418987, 4446.569742, 4462.22339, 4477.19553, 4496.842854, 4517.3332, 4545.001299, 4572.770945, 4607.360826, 4643.624529, 4680.330042, 4719.944718, 4757.403117, 4793.32452, 4839.889173, 4883.309043, 4919.891128, 4961.122354, 4987.824263, 5026.289606, 5058.842324, 5101.349628, 5147.176767, 5190.449974, 5227.833151, 5268.385372, 5313.81106, 5361.263233, 5411.188939, 5465.590967, 5512.918616, 5551.064292, 5568.452177, 5571.196016, 5563.705655, 5574.447784, 5578.759166, 5581.923373, 5570.55028, 5560.416792, 5560.208761, 5571.472612, 5577.626661, 5592.972877, 5613.206203, 5634.187515, 5650.718739, 5680.14214, 5711.485917, 5739.928098, 5759.707589, 5781.338143, 5807.511202, 5828.393759, 5860.519147, 5889.135732, 5913.936759, 5929.772521, 5961.185713, 5990.034158, 6010.046679, 6035.603116, 6052.836078, 6056.099459, 6047.891232, 6030.056888, 6020.693201, 6015.97565, 5980.258306, 5934.207989, 5887.029481, 5855.387488, 5836.577896, 5820.037647, 5817.960777, 5808.064733, 5802.985113, 5803.418773, 5801.67728, 5805.614143, 5818.537146, 5836.601556, 5862.864602, 5896.020107, 5927.072698, 5963.110803, 5990.937429, 6026.929138, 6059.684452, 6095.685518, 6135.712955, 6177.616365, 6221.691408, 6267.842364, 6315.597059, 6377.325926, 6418.578499, 6471.235858, 6534.191986, 6584.384197, 6635.937651, 6676.764826, 6731.57679, 6781.381896, 6834.345545, 6876.493544, 6926.007251, 6971.137271, 7019.055761, 7070.120032, 7116.872601, 7146.727106, 7175.933183, 7194.969417, 7223.050324, 7253.189304, 7279.679023, 7298.120159, 7309.761167, 7311.914724, 7318.117143, 7340.530194, 7374.464665, 7409.442031, 7440.749261, 7476.090505, 7520.313565, 7565.704468, 7615.615207, 7664.301306, 7702.075743, 7745.003252, 7778.813166, 7823.333481, 7867.51743, 7908.74538, 7948.596502], "50": [3932.36404, 3954.952772, 3973.99048, 3993.522678, 4017.143716, 4039.773651, 4064.229846, 4082.643777, 4100.117875, 4114.443024, 4133.070457, 4147.471414, 4158.130192, 4172.068227, 4190.257792, 4213.397873, 4236.42755, 4258.119216, 4275.183077, 4294.391056, 4313.994863, 4333.280909, 4352.106087, 4373.60634, 4395.401196, 4421.375675, 4447.202654, 4477.107204, 4508.03784, 4539.172796, 4571.994941, 4603.333394, 4633.479413, 4670.082972, 4704.837564, 4735.399098, 4768.739692, 4793.20158, 4824.912242, 4853.164206, 4887.769532, 4924.609846, 4960.316924, 4993.03017, 5028.235092, 5066.865636, 5107.133205, 5149.287392, 5194.576129, 5236.24138, 5272.855069, 5297.336894, 5313.252921, 5323.107447, 5344.035568, 5361.25537, 5377.765405, 5385.451672, 5393.527019, 5407.21141, 5427.437391, 5444.228227, 5466.180237, 5490.691347, 5515.115334, 5536.420988, 5565.332279, 5595.175567, 5623.292051, 5645.821621, 5669.231539, 5694.962791, 5716.980062, 5745.303032, 5771.195163, 5794.358818, 5811.592289, 5837.67167, 5861.694879, 5879.728527, 5900.54722, 5915.950952, 5922.806643, 5922.784404, 5917.247638, 5916.722197, 5918.987928, 5902.494429, 5879.672934, 5856.163227, 5841.826762, 5835.039724, 5829.631942, 5832.830777, 5831.046082, 5831.928687, 5836.095719, 5838.687388, 5844.450331, 5855.543817, 5869.799522, 5888.977697, 5912.019074, 5933.446638, 5957.206203, 5975.595871, 5998.503625, 6019.234222, 6041.22297, 6065.030455, 6089.681561, 6115.407945, 6142.279246, 6170.418067, 6207.655122, 6233.376233, 6266.604016, 6306.841452, 6340.827152, 6377.269436, 6408.803952, 6450.134689, 6489.677807, 6532.28758, 6569.383506, 6612.088146, 6653.221833, 6696.926567, 6743.713225, 6788.976427, 6824.782173, 6860.85986, 6891.173639, 6927.035825, 6964.188989, 6998.987223, 7029.004268, 7054.843342, 7074.510087, 7095.974497, 7126.565381, 7163.700334, 7201.208287, 7236.213636, 7273.494071, 7315.624759, 7358.412932, 7403.720598, 7447.824953, 7485.090007, 7525.212631, 7559.7772, 7600.534728, 7640.990118, 7679.417276, 7716.98882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6364, 2.5242, 2.433, 2.3709, 2.2165, 2.1009, 2.1548, 2.2611, 2.1848, 2.1647, 2.0299, 2.0066, 2.1785, 2.1948, 2.1799, 2.0175, 1.9238, 1.8936, 1.8089, 1.7259, 1.6091, 1.5511, 1.5955, 1.8153, 1.9877, 2.1645, 2.2942, 2.2797, 2.3569, 2.5154, 2.5704, 2.5953, 2.587, 2.4113, 2.4857, 2.612, 2.7564, 3.0699, 3.2837, 3.3942, 3.4357, 3.3337, 3.2116, 3.2489, 3.446, 3.5693, 3.5707, 3.3212, 2.807, 2.2481, 1.9501, 1.7175, 1.6054, 1.43, 1.0727, 0.9218, 0.8548, 0.9573, 1.1679, 1.2386, 1.2619, 1.3344, 1.3835, 1.6403, 1.7369, 1.7861, 1.6818, 1.4295, 1.2724, 1.2852, 1.3085, 1.2416, 1.1016, 0.9232, 0.7359, 0.5991, 0.6827, 0.7613, 0.9176, 1.098, 0.9239, 0.7743, 0.6721, 0.4376, 0.3445, 0.0326, -0.2991, -0.3406, -0.3466, -0.18, -0.1197, -0.1337, -0.1546, -0.297, -0.303, -0.2391, -0.0816, 0.1523, 0.4338, 0.4577, 0.5273, 0.5277, 0.5727, 0.5767, 0.5627, 0.7046, 0.6738, 0.8943, 1.2072, 1.5248, 2.0809, 2.3178, 2.4833, 2.8931, 3.0935, 3.5723, 3.794, 3.6858, 3.5385, 3.2769, 3.2, 3.1308, 3.0419, 3.0823, 3.1321, 3.0598, 2.8935, 2.6134, 2.2125, 1.9818, 1.8915, 1.8979, 1.9131, 1.8179, 1.6489, 1.4429, 1.4512, 1.5542, 1.7395, 1.8831, 1.8463, 1.9344, 1.953, 1.9647, 2.1173, 1.9732, 1.9951, 1.8923, 1.8168, 1.8048, 1.7428, 1.7811], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 59.81, 60.37, 59.42, 53.54, 57.01, 58.42, 59.04, 59.5, 63.64, 64.88, 69.77, 70.45, 74.43, 75.87, 76.72, 78.58, 77.94, 77.99, 82.64, 81.24, 74.2, 77.01, 62.58, 69.2, 65.74, 70.86, 72.9, 72.97, 70.01, 72.37, 75.08, 76.58, 78.18, 80.26, 76.22, 70.01, 55.75, 48.36, 44.07, 54.03, 51.65, 51.74, 45.2, 46.21, 51.7, 57.23, 55.01, 59.29, 61.68, 62.39, 60.25, 65.7, 66.88, 66.25, 61.19, 62.6, 64.98, 61.87, 66.89, 65.36, 63.37, 57.46, 64.54, 63.32, 57.68, 60.4, 55.53, 48.37, 43.5, 39.92, 44.84, 47.65, 36.19, 33.29, 32.92, 40.89, 46.54, 47.55, 53.4, 50.1, 51.96, 54.19, 52.99, 55.2, 58.72, 60.77, 63.83, 66.26, 65.39, 67.22, 62.1, 65.28, 63.73, 65.12, 66.85, 67.91, 69.05, 70.29, 71.53, 76.67, 63.35, 67.98, 71.61, 65.95, 67.57, 63.45, 68.8, 67.9, 69.81, 64.95, 68.23, 67.57, 69.42, 71.37, 70.75, 61.35, 62.09, 57.14, 61.67, 63.31, 62.31, 58.5, 55.35, 50.75, 53.71, 61.7, 66.46, 67.54, 66.61, 68.74, 72.05, 73.18, 75.09, 75.37, 68.66, 71.09, 66.16, 70.41, 71.01, 70.34, 70.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.0488, 156.7084, 172.5445, 187.116, 198.8942, 211.5449, 218.5, 221.6151, 236.9616, 245.1159, 242.6321, 245.8706, 229.9406, 231.518, 225.5171, 233.2875, 243.7312, 249.3699, 247.2827, 249.9997, 258.4759, 267.7827, 278.3356, 292.4724, 295.5389, 286.9358, 254.6353, 210.9175, 163.6625, 148.7789, 129.6551, 113.4284, 83.0557, 60.573, 55.2058, 65.5693, 67.9536, 81.5951, 98.991, 113.7522, 119.9683, 140.9292, 159.954, 171.9456, 170.5744, 171.6089, 177.4782, 174.9101, 186.0247, 190.1187, 187.9643, 174.1583, 181.2077, 182.5355, 171.2388, 167.7742, 153.8378, 125.3075, 88.7452, 48.5158, 27.0954, 16.4739, -29.4332, -77.6095, -116.1269, -126.519, -117.9917, -107.1259, -79.7977, -67.103, -50.7905, -30.646, -17.5911, -0.7717, 23.1448, 48.2465, 77.8566, 109.1626, 130.789, 152.791, 158.8201, 172.3061, 178.0681, 184.9715, 193.874, 202.111, 209.9694, 217.7572, 225.4799, 248.922, 242.8336, 252.0225, 272.0504, 273.5958, 278.1583, 270.3577, 282.6252, 287.2011, 295.6398, 289.4144, 294.257, 293.4353, 296.785, 304.1536, 305.4242, 285.9475, 269.7427, 244.2405, 234.8784, 230.1318, 221.9555, 206.0003, 185.0895, 157.1043, 140.1687, 147.1604, 167.6335, 185.9114, 196.4379, 210.1046, 231.6601, 250.7743, 271.5073, 285.9335, 283.6869, 287.7081, 279.5229, 285.4003, 289.1459, 287.7483, 284.5707], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.5482, 204.6617, 212.2558, 218.9788, 221.1711, 223.2405, 223.6958, 225.6142, 229.2376, 233.264, 236.0678, 238.8542, 242.7785, 247.7793, 253.8906, 261.607, 268.3933, 272.1018, 268.6085, 257.0703, 238.3888, 220.4668, 202.3044, 184.5292, 164.2345, 143.5022, 125.8429, 113.7882, 104.6213, 100.0161, 99.811, 102.5993, 106.0731, 113.0443, 122.4262, 132.3301, 139.979, 146.305, 152.5396, 157.0137, 162.8159, 168.2765, 172.214, 172.6029, 174.3238, 175.9662, 175.0207, 173.5714, 169.6247, 160.7612, 146.358, 126.7896, 106.8508, 88.7754, 65.1337, 36.585, 6.0426, -20.4697, -39.9741, -53.4044, -58.6831, -60.3671, -58.4518, -52.8906, -45.8307, -36.8189, -24.8262, -10.2116, 7.402, 27.7541, 48.3611, 69.2471, 87.1617, 104.1906, 118.9661, 132.1672, 144.5085, 156.029, 166.8171, 177.0051, 186.7001, 199.1445, 207.8823, 216.7103, 227.7783, 236.9418, 245.1851, 250.2196, 256.7008, 262.8008, 269.3686, 273.3778, 277.5536, 280.73, 283.941, 287.9835, 291.4716, 290.3668, 286.242, 277.8417, 269.249, 261.4256, 253.5316, 244.0253, 232.2382, 217.2114, 201.8028, 190.8744, 186.2262, 186.1632, 188.2182, 192.5954, 200.4084, 210.4816, 222.6867, 235.3361, 245.0062, 253.5466, 258.7419, 264.0736, 269.088, 272.8201, 275.1702], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4134, 40.4542, 30.3763, 26.8918, 8.7695, 8.2775, 1.8213, 7.6733, 14.4936, 16.1059, 11.2149, 11.1455, 15.6974, 20.0034, 24.445, 30.8654, 27.1456, 14.834, -13.9732, -46.1528, -74.7263, -71.6879, -72.6493, -71.1008, -81.1788, -82.9292, -70.6371, -48.2189, -36.6677, -18.421, -0.82, 11.1529, 13.8952, 27.8849, 37.5278, 39.6155, 30.5954, 25.3039, 24.9386, 17.8964, 23.2088, 21.8422, 15.7503, 1.5554, 6.8839, 6.5693, -3.7819, -5.7972, -15.7869, -35.4537, -57.6128, -78.2738, -79.7554, -72.3015, -94.5669, -114.1945, -122.1695, -106.0493, -78.0176, -53.7215, -21.1146, -6.7359, 7.6613, 22.2446, 28.2396, 36.0472, 47.971, 58.4581, 70.4546, 81.4085, 82.4279, 83.5439, 71.6584, 68.1155, 59.102, 52.8043, 49.3655, 46.082, 43.1523, 40.7521, 38.7798, 49.7775, 34.9513, 35.3122, 44.2721, 36.654, 32.9732, 20.1381, 25.9244, 24.4003, 26.2712, 16.0366, 16.7034, 12.7053, 12.844, 16.1701, 13.9526, -4.4193, -16.4993, -33.6012, -34.3706, -31.2938, -31.5761, -38.025, -47.1487, -60.1071, -61.6341, -43.714, -18.5927, -0.2518, 8.2197, 17.5092, 31.2517, 40.2927, 48.8206, 50.5974, 38.6807, 34.1615, 20.781, 21.3267, 20.0579, 14.9282, 9.4005], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.72, 82.6, 94.87, 96.28, 92.78, 70.24, 87.31, 84.71, 87.45, 89.41, 94.99, 97.32, 99.72, 97.05, 99.52, 96.17, 99.25, 100.0, 95.78, 95.53, 99.02, 97.18, 86.03, 80.57, 57.49, 77.52, 69.11, 94.41, 99.35, 89.88, 81.3, 96.66, 100.0, 99.86, 99.03, 100.0, 83.16, 73.78, 41.05, 9.1, 25.23, 50.96, 44.78, 45.03, 27.49, 29.91, 43.78, 60.07, 54.72, 68.17, 85.98, 94.21, 84.7, 97.64, 94.53, 93.11, 81.82, 87.01, 96.0, 84.62, 95.09, 91.15, 82.75, 52.09, 93.19, 88.22, 63.37, 72.3, 39.94, 10.06, 0.0, 10.39, 27.28, 37.55, 4.79, 28.98, 27.67, 42.35, 56.73, 59.32, 73.95, 66.82, 83.35, 90.29, 88.77, 95.18, 99.33, 97.74, 99.81, 100.0, 98.09, 97.81, 85.23, 98.35, 93.63, 98.48, 100.0, 99.0, 96.48, 97.88, 98.14, 98.07, 63.49, 90.05, 97.86, 82.87, 82.16, 69.7, 100.0, 97.16, 100.0, 84.31, 96.57, 94.47, 98.77, 94.31, 91.87, 57.61, 62.07, 42.24, 68.58, 73.45, 65.69, 46.52, 29.96, 16.18, 43.44, 87.04, 100.0, 95.85, 91.83, 98.99, 96.15, 99.11, 98.62, 98.8, 88.47, 97.52, 88.93, 98.72, 96.13, 89.57, 87.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4, 91.25, 94.64, 86.43, 83.44, 80.75, 86.49, 87.19, 90.62, 93.91, 97.34, 98.03, 98.76, 97.58, 98.31, 98.47, 98.34, 97.1, 96.78, 97.24, 94.08, 87.93, 74.7, 71.86, 68.04, 80.35, 87.62, 94.55, 90.18, 89.28, 92.65, 98.84, 99.63, 99.63, 94.06, 85.65, 66.0, 41.31, 25.13, 28.43, 40.32, 46.92, 39.1, 34.14, 33.73, 44.59, 52.86, 60.99, 69.62, 82.79, 88.3, 92.18, 92.29, 95.09, 89.82, 87.31, 88.28, 89.21, 91.9, 90.29, 89.66, 75.33, 76.01, 77.83, 81.59, 74.63, 58.54, 40.77, 16.67, 6.82, 12.56, 25.07, 23.21, 23.77, 20.48, 33.0, 42.25, 52.8, 63.33, 66.7, 74.71, 80.15, 87.47, 91.41, 94.43, 97.42, 98.96, 99.18, 99.3, 98.63, 93.71, 93.8, 92.4, 96.82, 97.37, 99.16, 98.49, 97.79, 97.5, 98.03, 86.57, 83.87, 83.8, 90.26, 87.63, 78.24, 83.95, 88.95, 99.05, 93.82, 93.63, 91.78, 96.6, 95.85, 94.98, 81.26, 70.52, 53.97, 57.63, 61.42, 69.24, 61.89, 47.39, 30.89, 29.86, 48.89, 76.83, 94.3, 95.89, 95.56, 95.66, 98.08, 97.96, 98.84, 95.3, 94.93, 91.64, 95.06, 94.59, 94.81, 91.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.28, -17.4, -5.13, -3.72, -7.22, -29.76, -12.69, -15.29, -12.55, -10.59, -5.01, -2.68, -0.28, -2.95, -0.48, -3.83, -0.75, -0.0, -4.22, -4.47, -0.98, -2.82, -13.97, -19.43, -42.51, -22.48, -30.89, -5.59, -0.65, -10.12, -18.7, -3.34, -0.0, -0.14, -0.97, -0.0, -16.84, -26.22, -58.95, -90.9, -74.77, -49.04, -55.22, -54.97, -72.51, -70.09, -56.22, -39.93, -45.28, -31.83, -14.02, -5.79, -15.3, -2.36, -5.47, -6.89, -18.18, -12.99, -4.0, -15.38, -4.91, -8.85, -17.25, -47.91, -6.81, -11.78, -36.63, -27.7, -60.06, -89.94, -100.0, -89.61, -72.72, -62.45, -95.21, -71.02, -72.33, -57.65, -43.27, -40.68, -26.05, -33.18, -16.65, -9.71, -11.23, -4.82, -0.67, -2.26, -0.19, -0.0, -1.91, -2.19, -14.77, -1.65, -6.37, -1.52, -0.0, -1.0, -3.52, -2.12, -1.86, -1.93, -36.51, -9.95, -2.14, -17.13, -17.84, -30.3, -0.0, -2.84, -0.0, -15.69, -3.43, -5.53, -1.23, -5.69, -8.13, -42.39, -37.93, -57.76, -31.42, -26.55, -34.31, -53.48, -70.04, -83.82, -56.56, -12.96, -0.0, -4.15, -8.17, -1.01, -3.85, -0.89, -1.38, -1.2, -11.53, -2.48, -11.07, -1.28, -3.87, -10.43, -12.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1718, 118.5037, 115.612, 112.6516, 114.5123, 113.5569, 113.2889, 109.256, 106.4744, 107.3315, 105.9259, 107.6203, 106.144, 107.774, 106.4962, 103.5649, 101.2617, 101.4958, 102.3412, 109.4768, 104.0298, 106.4388, 118.376, 127.8555, 133.6571, 140.0911, 143.5532, 139.929, 134.819, 132.377, 129.7605, 133.4022, 132.7362, 130.6523, 131.0202, 136.8051, 139.176, 151.636, 161.4614, 180.4945, 194.958, 190.2441, 182.3777, 191.6123, 189.9288, 189.6217, 190.8021, 189.8046, 190.274, 185.2666, 178.1047, 179.2702, 185.6562, 180.0017, 175.3791, 174.4364, 167.9782, 163.9353, 165.5547, 170.0592, 161.0525, 156.5971, 156.0888, 165.3279, 160.5834, 161.2642, 163.3093, 160.8989, 166.9263, 174.4306, 178.4317, 177.2725, 175.7722, 200.1648, 235.7432, 229.9958, 243.4506, 241.8153, 234.4332, 236.8329, 233.4803, 235.171, 226.8506, 222.8687, 215.1444, 210.5858, 203.8095, 199.0008, 196.5136, 189.8947, 183.8899, 186.6502, 183.703, 176.1623, 169.3722, 165.5398, 161.6985, 157.9196, 151.4435, 149.1743, 157.5933, 165.8349, 170.1674, 173.484, 174.6563, 178.5, 181.7159, 187.9518, 180.8848, 175.241, 176.0758, 176.9923, 167.5291, 162.7686, 161.951, 167.8326, 173.2017, 175.7587, 185.0617, 186.843, 185.5685, 182.885, 189.3932, 184.7937, 186.1656, 193.8681, 204.8775, 210.1005, 201.3076, 191.9285, 185.7193, 187.3108, 186.7172, 182.3088, 171.501, 168.4652, 166.6463, 165.9573, 169.1746, 162.5907, 159.9771, 158.9073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 0.8709, 0.8568, 0.8388, 0.9564, 0.9431, 1.0486, 0.9903, 1.048, 1.0147, 0.9777, 0.9734, 0.9154, 0.8846, 1.0028, 0.9327, 0.8265, 0.8689, 0.6804, 0.8341, 0.7589, 0.8971, 0.9373, 0.9095, 0.8398, 0.9074, 0.9795, 0.9986, 1.0066, 1.03, 0.9214, 0.8021, 0.5272, 0.3184, 0.1939, 0.4836, 0.3941, 0.3883, 0.1445, 0.1851, 0.3523, 0.5627, 0.49, 0.6605, 0.7467, 0.7572, 0.6959, 0.896, 0.9169, 0.8923, 0.7859, 0.816, 0.853, 0.769, 0.895, 0.829, 0.7672, 0.6411, 0.8458, 0.8154, 0.6566, 0.7567, 0.5707, 0.1917, -0.0583, -0.1483, 0.0685, 0.21, -0.1873, -0.1505, -0.0483, 0.1628, 0.3166, 0.3562, 0.5254, 0.453, 0.5195, 0.592, 0.5842, 0.6766, 0.8045, 0.8915, 0.979, 0.9993, 0.9222, 0.9197, 0.8067, 0.8522, 0.8, 0.8126, 0.8456, 0.8542, 0.8583, 0.8676, 0.8679, 1.0058, 0.7704, 0.9054, 1.0155, 0.8739, 0.9082, 0.7918, 0.9775, 0.9043, 0.9348, 0.8032, 0.8999, 0.8502, 0.8907, 0.9319, 0.8834, 0.68, 0.6879, 0.5441, 0.7111, 0.7626, 0.7281, 0.582, 0.4494, 0.2205, 0.3464, 0.8701, 1.1454, 1.0969, 0.9785, 1.0222, 1.09, 1.0411, 1.0335, 0.9687, 0.8324, 0.8685, 0.7686, 0.8632, 0.8433, 0.8012, 0.7811], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0775, 0.0276, -0.0081, 0.0573, 0.103, 0.1499, 0.2132, 0.2044, 0.2592, 0.2563, 0.33, 0.3555, 0.3837, 0.4149, 0.4257, 0.4011, 0.3212, 0.2843, 0.256, 0.2984, 0.2751, 0.3578, 0.4292, 0.337, 0.3049, 0.2802, 0.2822, 0.2989, 0.3214, 0.3418, 0.2267, 0.1514, -0.0081, -0.077, -0.0434, 0.0071, 0.0504, 0.093, 0.0522, 0.0409, 0.0757, 0.0754, 0.06, 0.192, 0.2195, 0.186, 0.1286, 0.1275, 0.0701, 0.0723, 0.0396, 0.0694, 0.198, 0.2277, 0.1992, 0.1605, 0.1086, 0.0318, 0.1081, 0.1174, 0.1037, 0.0935, 0.0393, -0.0893, -0.161, -0.1618, -0.1231, -0.1707, -0.2028, -0.1804, -0.1208, -0.0901, -0.0776, -0.048, -0.0554, -0.0712, -0.0315, 0.0584, -0.0455, -0.0688, 0.0308, 0.0285, 0.1146, 0.1789, 0.2482, 0.2904, 0.2943, 0.3415, 0.4037, 0.4271, 0.4735, 0.4587, 0.4418, 0.4338, 0.5041, 0.54, 0.4879, 0.4808, 0.5917, 0.5569, 0.4443, 0.3187, 0.305, 0.3243, 0.3385, 0.3311, 0.3264, 0.3024, 0.3299, 0.29, 0.2852, 0.2513, 0.2241, 0.1875, 0.0824, 0.0541, 0.1199, 0.1229, 0.1059, 0.1288, 0.2079, 0.3747, 0.3766, 0.3219, 0.2625, 0.2784, 0.2866, 0.3314, 0.3164, 0.3732, 0.3258, 0.3567, 0.3256, 0.4177, 0.3583, 0.2808, 0.2695], "obv": [0, 3080, -9200, 910, 12630, -2600, 7500, -5310, -20220, -34380, -23470, -30730, -39090, -30340, -18240, 1270, 12100, 560, -13430, 240, 30560, 55050, 70470, 98350, 134910, 152670, 164390, 176110, 193360, 220480, 235060, 219560, 228010, 245070, 222110, 197930, 211130, 197760, 206290, 197230, 210210, 227110, 251340, 244440, 253320, 269570, 280450, 306780, 319520, 297420, 283500, 227850, 206810, 176030, 194720, 178790, 189690, 169120, 176830, 181250, 197180, 169730, 247190, 265160, 281440, 266330, 279450, 294430, 280090, 249540, 269710, 281020, 261020, 287720, 285980, 254630, 220430, 240860, 232500, 224860, 237280, 224020, 203350, 186350, 162100, 172160, 191190, 169280, 119040, 109510, 127723, 140212, 144654, 167913, 162176, 171250, 178820, 144799, 152848, 188489, 207430, 227536, 241247, 224539, 239901, 219674, 229897, 223583, 230714, 246097, 256591, 264843, 283348, 361680, 377937, 359637, 364377, 370750, 355094, 379715, 343771, 355474, 309584, 321583, 311952, 347040, 341157, 356800, 386790, 373646, 363301, 385488, 374392, 387310, 392942, 381750, 367521, 364326, 352229, 365104, 383462, 396122, 403939, 397981, 405162, 420402, 430038, 444363, 447512, 445864, 447977, 431837, 441196, 449438, 433063, 438225], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 24.3, 26.55, 28.91, 30.69, 32.19, 34.32, 36.3, 36.89, 38.16, 37.21, 36.62, 36.84, 37.04, 37.61, 38.38, 38.59, 38.79, 39.45, 40.34, 41.46, 42.83, 44.4, 44.88, 42.96, 40.16, 38.9, 36.38, 34.04, 31.92, 30.52, 29.62, 28.02, 26.32, 24.66, 23.74, 23.2, 22.94, 22.35, 22.17, 22.32, 21.94, 21.77, 21.61, 21.82, 22.22, 22.99, 23.71, 23.97, 23.19, 23.35, 23.5, 22.89, 22.58, 22.29, 21.05, 20.52, 20.99, 21.33, 20.78, 22.01, 24.31, 26.45, 27.57, 27.67, 27.58, 26.4, 25.24, 23.92, 22.69, 21.09, 19.61, 18.68, 18.27, 18.3, 18.73, 19.15, 19.84, 19.44, 19.51, 19.56, 19.7, 20.09, 20.67, 21.49, 22.41, 23.46, 25.31, 26.11, 27.03, 28.51, 28.99, 29.73, 29.85, 30.19, 30.51, 31.14, 31.02, 31.44, 31.83, 32.43, 33.48, 32.85, 32.19, 31.85, 31.15, 30.36, 30.14, 29.91, 28.36, 26.93, 25.66, 25.02, 23.55, 23.14, 23.1, 23.12, 23.29, 24.19, 25.12, 26.36, 27.55, 27.78, 28.35, 28.05, 28.07, 28.32, 28.72, 28.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 28.11, 27.29, 26.01, 23.76, 22.55, 26.09, 25.12, 23.94, 28.78, 28.18, 33.34, 34.02, 38.23, 40.84, 39.81, 42.49, 39.37, 36.25, 42.75, 41.78, 37.91, 41.32, 35.53, 34.38, 38.87, 35.23, 38.25, 40.17, 37.99, 36.04, 38.41, 39.69, 42.14, 44.77, 45.73, 41.74, 35.58, 31.03, 25.77, 32.5, 30.93, 29.96, 26.48, 24.8, 28.7, 33.32, 31.11, 34.28, 35.82, 37.02, 34.16, 34.01, 35.75, 34.07, 33.53, 32.33, 34.25, 33.48, 34.24, 33.57, 32.06, 29.87, 33.83, 32.34, 29.91, 29.54, 27.84, 24.92, 22.15, 20.1, 19.35, 23.3, 19.0, 14.98, 14.26, 17.15, 21.67, 21.96, 27.74, 26.64, 26.33, 25.35, 27.22, 26.18, 28.53, 31.12, 33.25, 35.26, 34.1, 35.77, 32.73, 35.07, 33.96, 33.71, 34.55, 35.11, 36.38, 37.1, 37.24, 44.26, 39.05, 37.33, 42.23, 38.95, 38.99, 35.56, 34.33, 33.13, 35.38, 32.7, 35.63, 34.96, 36.23, 40.09, 35.92, 32.32, 32.18, 28.38, 26.1, 28.41, 26.76, 24.0, 22.84, 21.05, 18.77, 25.31, 30.03, 32.19, 31.87, 31.93, 36.98, 35.56, 38.33, 38.41, 36.31, 38.16, 35.58, 35.45, 36.84, 36.56, 34.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 18.71, 17.81, 17.15, 21.25, 19.9, 18.52, 17.84, 18.48, 17.02, 16.02, 14.64, 13.78, 12.6, 11.85, 11.31, 10.74, 11.81, 11.56, 10.03, 9.8, 14.53, 12.14, 21.35, 18.96, 16.8, 15.22, 14.5, 13.98, 15.75, 14.92, 13.48, 12.58, 11.86, 10.99, 9.77, 13.48, 24.7, 28.8, 40.7, 34.99, 33.3, 32.67, 33.9, 35.65, 33.16, 30.6, 29.23, 27.07, 25.82, 24.94, 25.38, 22.76, 21.8, 24.19, 22.59, 21.78, 20.72, 19.06, 17.23, 16.89, 18.31, 22.96, 20.13, 19.24, 22.13, 20.29, 19.13, 27.53, 29.12, 35.03, 32.74, 30.66, 42.26, 50.46, 48.03, 42.13, 39.39, 37.72, 34.67, 32.66, 30.11, 28.98, 27.39, 26.35, 25.0, 23.98, 22.81, 21.45, 20.61, 19.76, 24.59, 23.2, 22.55, 21.77, 20.69, 19.67, 18.7, 18.1, 17.07, 15.0, 18.14, 16.41, 14.95, 18.68, 16.97, 18.55, 16.66, 16.07, 15.4, 17.81, 16.45, 16.14, 15.42, 14.39, 21.69, 20.0, 18.3, 18.11, 17.34, 16.22, 15.4, 20.33, 19.35, 25.28, 26.33, 23.14, 20.95, 20.3, 19.78, 18.98, 17.47, 16.28, 15.48, 15.28, 19.23, 18.06, 21.74, 19.8, 19.13, 18.06, 18.36], "ad": [68.0, 2990.0, -7229.0, -10118.0, -3938.0, -8592.0, -175.0, -6673.0, 1543.0, -3562.0, 1113.0, -5433.0, -12120.0, -3703.0, 734.0, 13064.0, 19348.0, 23095.0, 17241.0, 18184.0, 7013.0, 787.0, 8603.0, 20149.0, 43853.0, 59921.0, 65847.0, 76759.0, 84634.0, 107706.0, 122286.0, 128515.0, 132740.0, 148481.0, 148481.0, 132876.0, 126079.0, 119642.0, 128172.0, 119191.0, 132171.0, 147648.0, 126879.0, 120783.0, 128565.0, 144815.0, 155523.0, 177879.0, 190619.0, 176870.0, 168390.0, 125725.0, 105254.0, 132390.0, 151080.0, 150944.0, 159185.0, 138615.0, 143008.0, 146275.0, 159357.0, 169915.0, 208402.0, 216388.0, 210962.0, 201622.0, 212166.0, 208206.0, 222004.0, 194399.0, 199559.0, 205842.0, 197151.0, 211984.0, 212506.0, 194193.0, 172567.0, 184156.0, 192516.0, 190361.0, 198770.0, 185915.0, 177092.0, 160092.0, 153119.0, 158235.0, 150968.0, 134099.0, 149612.0, 148459.0, 165466.0, 176387.0, 179687.0, 192000.0, 186562.0, 183421.0, 190991.0, 169163.0, 169894.0, 201342.0, 209122.0, 228353.0, 242064.0, 250180.0, 255965.0, 265442.0, 272343.0, 271304.0, 276348.0, 291731.0, 300739.0, 304790.0, 311855.0, 373356.0, 386507.0, 368607.0, 372108.0, 375679.0, 368504.0, 354911.0, 324692.0, 336395.0, 367371.0, 379370.0, 380457.0, 393020.0, 389229.0, 401876.0, 397787.0, 410484.0, 405355.0, 401215.0, 391134.0, 402822.0, 405254.0, 409338.0, 415008.0, 412324.0, 412616.0, 423652.0, 442010.0, 454670.0, 456197.0, 450239.0, 454934.0, 463990.0, 472549.0, 481006.0, 481108.0, 479460.0, 477950.0, 465511.0, 472882.0, 471276.0, 461919.0, 462097.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11760.0, 11531.0, 11949.0, 11557.0, 11421.0, 11459.0, 11887.0, 11960.0, 11833.0, 11741.0, 11692.0, 13633.0, 15356.0, 16062.0, 17975.0, 20421.0, 20246.0, 20335.0, 20353.0, 20679.0, 22024.0, 20450.0, 19551.0, 18854.0, 17772.0, 16412.0, 17054.0, 17202.0, 17367.0, 16495.0, 14689.0, 14529.0, 14669.0, 16247.0, 15231.0, 13823.0, 13030.0, 12798.0, 14094.0, 14515.0, 15819.0, 15913.0, 19788.0, 19469.0, 21857.0, 22838.0, 22806.0, 22808.0, 22232.0, 21729.0, 19961.0, 20162.0, 17342.0, 22984.0, 21703.0, 21462.0, 21380.0, 21602.0, 21043.0, 21706.0, 24319.0, 24743.0, 23129.0, 17383.0, 18256.0, 16802.0, 18426.0, 20534.0, 21079.0, 20481.0, 18190.0, 17415.0, 17610.0, 17677.0, 16707.0, 18958.0, 16829.0, 15312.0, 15460.0, 19648.0, 19837.0, 20416.3, 20339.2, 18716.4, 19342.3, 17491.0, 17392.4, 16246.4, 17457.5, 13238.4, 15849.5, 15922.3, 16684.0, 17610.9, 16955.8, 17918.3, 19033.6, 19298.9, 16528.2, 16436.4, 14410.6, 13565.9, 12380.5, 12859.9, 19022.3, 19111.8, 18919.1, 18370.8, 18376.7, 19229.2, 20153.0, 22698.0, 23043.1, 25781.6, 19148.3, 18485.7, 20164.5, 20278.8, 21205.8, 22639.2, 21491.5, 18931.6, 19980.0, 16500.6, 16592.5, 16192.6, 13803.0, 14637.6, 13392.8, 11603.5, 11576.6, 12377.9, 11425.2, 11097.3, 10401.3, 10556.2, 10961.0, 10501.7, 11614.7, 10719.9, 9597.2, 7972.7, 8320.7, 8474.9, 8703.3, 9622.7, 8614.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.453, 1.345, 1.252, 1.217, 1.13, 1.02, 1.04, 1.043, 1.051, 1.012, 0.91, 0.897, 0.888, 0.953, 0.896, 0.819, 0.777, 0.763, 0.816, 0.842, 0.903, 0.938, 1.099, 1.07, 1.195, 1.291, 1.294, 1.296, 1.242, 1.236, 1.187, 1.195, 1.004, 1.175, 1.107, 1.108, 1.121, 1.133, 1.1, 1.124, 1.214, 1.221, 1.151, 0.872, 0.886, 0.825, 0.883, 0.949, 0.983, 0.961, 0.874, 0.838, 0.91, 0.914, 0.884, 0.994, 0.891, 0.8, 0.805, 0.953, 0.955, 0.979, 0.999, 1.044, 1.069, 0.985, 0.991, 0.936, 0.97, 0.744, 0.883, 0.889, 0.916, 0.978, 0.96, 0.989, 1.072, 1.138, 1.003, 1.0, 0.863, 0.816, 0.752, 0.784, 1.032, 1.052, 1.026, 1.022, 1.053, 1.18, 1.199, 1.305, 1.327, 1.375, 1.042, 0.999, 1.041, 1.05, 1.134, 1.165, 1.15, 1.029, 1.082, 0.898, 0.909, 0.903, 0.783, 0.824, 0.758, 0.651, 0.653, 0.688, 0.63, 0.624, 0.676, 0.7, 0.732, 0.694, 0.754, 0.715, 0.675, 0.609, 0.628, 0.705, 0.731, 0.794, 0.774], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.2, 132.18, 118.75, 100.18, 138.45, 131.44, 174.87, 156.44, 182.55, 182.16, 161.74, 155.8, 133.4, 115.37, 139.56, 135.21, 108.47, 121.3, 63.77, 87.83, 100.67, 114.19, 134.69, 139.04, 117.09, 119.02, 135.94, 149.42, 158.46, 162.82, 149.61, 106.45, 32.25, -29.75, -130.94, -46.79, -33.03, -41.05, -76.85, -115.26, -61.07, 6.23, -7.93, 47.32, 78.51, 85.52, 72.7, 98.9, 128.19, 109.2, 100.28, 94.35, 100.58, 86.82, 109.87, 101.23, 89.77, 54.19, 102.26, 95.38, 58.5, 71.26, 51.0, -92.03, -153.2, -243.23, -174.5, -103.0, -221.45, -253.15, -185.35, -134.55, -69.19, -49.71, 0.88, -0.26, 13.84, 21.01, 37.3, 55.22, 84.79, 118.85, 145.23, 157.26, 142.79, 146.05, 102.54, 114.81, 100.41, 97.25, 99.14, 102.79, 108.14, 115.84, 113.78, 163.09, 110.74, 135.21, 172.59, 130.67, 136.71, 103.93, 129.24, 116.35, 122.69, 90.1, 118.07, 109.46, 114.76, 138.6, 105.3, 67.36, 67.96, 48.9, 47.25, 82.75, 71.41, 12.65, 4.32, -106.66, -109.48, 56.43, 210.17, 248.02, 202.09, 190.32, 194.5, 168.97, 172.65, 148.72, 105.96, 112.99, 88.27, 99.89, 105.25, 96.18, 86.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8449, 4.616, 6.8612, 5.8915, 0.9495, 2.8769, 2.1544, 5.5836, 6.0132, 9.7272, 7.3494, 12.6071, 15.2595, 15.7071, 13.7473, 10.9771, 12.1736, 12.4005, 14.9187, 17.2568, 16.1311, 14.1453, 16.0578, 9.6797, 13.4099, 9.2637, 12.6744, 11.599, 10.5192, 8.945, 9.18, 11.5515, 12.8679, 10.2765, 12.6938, 13.21, 9.3336, 8.0852, 0.2899, -1.117, 0.9551, -1.915, -1.914, -4.7895, -5.8011, -4.8731, -2.7583, -5.113, -4.2887, -1.7486, 0.3322, 4.4289, 12.229, 16.0556, 9.548, 8.9812, 9.8457, 15.7546, 13.9296, 14.0164, 9.6441, 10.1512, 4.9882, 7.5133, 6.5447, 5.2724, 2.9923, 0.1988, -2.831, -3.7136, -6.713, -5.874, -3.5392, -13.9444, -16.0363, -15.8285, -10.2782, -10.7909, -9.8459, -4.3834, -7.7203, -4.8202, -0.1999, 1.9007, 5.7133, 5.5984, 5.5546, 17.1775, 22.8544, 22.9455, 19.2259, 13.0794, 14.7069, 9.8069, 13.0636, 12.9065, 12.02, 13.5439, 12.8647, 11.2192, 13.7716, 7.1104, 8.4936, 11.9173, 8.3676, 11.6597, 7.8023, 12.5554, 11.251, 11.6112, 9.0909, 10.774, 9.7092, 10.2332, 7.7604, 11.8857, 5.4673, 2.9769, 3.2696, 4.454, 6.9281, 2.6604, 1.7696, -0.6722, -0.6875, -1.7286, 2.1911, 3.7287, 3.0208, 2.9202, 7.206, 9.033, 11.7048, 10.6326, 9.8719, 8.4839, 11.3067, 11.0822, 15.6189, 14.6804, 10.3457, 7.5664], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 96.0, 100.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 747.7049, 729.5003, 720.2812, 898.1231, 864.589, 773.7903, 851.9376, 636.2072, 812.9353, 719.9202, 868.2708, 918.5407, 879.4829, 787.3352, 825.9413, 896.7014, 933.3143, 974.4592, 1058.8473, 955.8698, 822.405, 497.4252, 253.7227, 71.906, 330.6989, 213.2296, 171.6096, -80.6511, -97.0651, 17.2924, 164.4777, 66.9733, 202.9223, 287.1399, 320.2602, 258.4647, 466.1258, 512.5332, 492.9441, 385.6701, 428.6095, 508.5767, 443.655, 625.0347, 578.5294, 526.3086, 397.3938, 634.9522, 598.2827, 466.0927, 557.0473, 431.9874, 206.4691, 13.0266, -168.843, -68.052, -21.2924, -518.0397, -725.9398, -794.6003, -596.5182, -434.0594, -424.1718, -211.5283, -327.3056, -244.1545, -155.384, -183.3566, -66.5661, 111.8005, 234.2557, 396.1423, 534.0891, 533.5112, 634.2427, 538.6691, 688.7974, 660.2834, 737.1317, 823.4753, 869.9599, 919.857, 961.2977, 988.1502, 1206.8268, 893.5488, 1073.5538, 1238.13, 1045.7619, 1062.3281, 890.3838, 1099.7137, 1024.4977, 1073.1583, 909.7192, 1009.6125, 947.5502, 987.0625, 1024.6954, 958.3916, 694.7527, 682.4108, 512.1951, 638.7543, 657.1814, 596.6474, 457.0195, 336.8094, 167.2199, 199.3063, 424.5534, 597.6265, 614.5738, 567.1431, 630.8839, 773.8361, 799.3885, 886.8247, 895.9018, 759.0057, 863.9146, 735.9805, 906.0473, 908.3768, 873.8498, 856.5886], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.332335, 121.137128, 67.085071, 45.182339, 33.324117, 25.900062, 20.824819, 17.145215, 14.373867, 12.218673, 10.511026, 9.127517, 7.995735, 7.056544, 6.266591, 5.597544, 5.022509, 4.522857, 4.096088, 3.72501, 3.394199, 3.102691, 2.833039, 2.594909, 2.379616, 2.192973, 2.032542, 1.891898, 1.764229, 1.650956, 1.553528, 1.470293, 1.400031, 1.342841, 1.291216, 1.23878, 1.174426, 1.095314, 1.003013, 0.916081, 0.832012, 0.752085, 0.669301, 0.588145, 0.516556, 0.46043, 0.413749, 0.38028, 0.359722, 0.348886, 0.342406, 0.346254, 0.357919, 0.372967, 0.38483, 0.395029, 0.405926, 0.413642, 0.424663, 0.435349, 0.442995, 0.443, 0.445603, 0.447922, 0.444597, 0.439888, 0.429599, 0.4085, 0.375013, 0.329672, 0.282311, 0.23784, 0.181221, 0.113445, 0.040235, -0.025946, -0.078319, -0.117944, -0.139842, -0.152643, -0.156163, -0.150163, -0.138993, -0.121874, -0.096741, -0.064323, -0.023877, 0.024033, 0.074091, 0.125964, 0.172501, 0.21744, 0.257641, 0.294153, 0.328245, 0.359901, 0.389238, 0.416498, 0.441892, 0.47203, 0.494091, 0.515455, 0.540515, 0.561214, 0.579386, 0.590518, 0.603611, 0.615307, 0.627306, 0.633886, 0.640171, 0.64405, 0.647505, 0.652119, 0.655421, 0.649957, 0.638437, 0.618546, 0.597642, 0.577651, 0.557289, 0.53392, 0.506376, 0.472934, 0.438542, 0.411829, 0.396334, 0.389544, 0.387404, 0.39025, 0.399966, 0.41458, 0.433784, 0.454622, 0.471096, 0.485939, 0.495258, 0.504585, 0.513167, 0.519401, 0.523056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0665, 105.0806, 97.4815, 87.0217, 76.2822, 66.2057, 57.1296, 49.1327, 42.1809, 36.1885, 31.053, 26.6679, 22.9335, 19.7581, 17.0598, 14.7673, 12.8184, 11.1593, 9.7466, 8.5423, 7.5127, 6.6307, 5.8712, 5.2159, 4.6486, 4.1575, 3.7325, 3.3644, 3.0444, 2.7657, 2.5233, 2.3127, 2.1301, 1.9727, 1.8364, 1.7169, 1.6084, 1.5058, 1.4052, 1.3074, 1.2123, 1.1203, 1.0301, 0.9417, 0.8567, 0.7774, 0.7047, 0.6398, 0.5838, 0.5368, 0.4979, 0.4676, 0.4457, 0.4311, 0.4219, 0.4165, 0.4144, 0.4142, 0.4163, 0.4201, 0.4247, 0.4284, 0.4318, 0.435, 0.4369, 0.4375, 0.4359, 0.4305, 0.4194, 0.4014, 0.3776, 0.3497, 0.316, 0.2755, 0.2284, 0.1775, 0.1264, 0.0775, 0.034, -0.0033, -0.0339, -0.0571, -0.0735, -0.0832, -0.0859, -0.0816, -0.07, -0.0512, -0.0262, 0.0043, 0.0379, 0.0738, 0.1106, 0.1473, 0.1835, 0.2188, 0.2529, 0.2856, 0.3169, 0.3479, 0.3771, 0.4048, 0.4319, 0.4578, 0.4821, 0.5038, 0.5238, 0.5421, 0.5591, 0.5741, 0.5873, 0.5986, 0.6084, 0.6172, 0.6248, 0.6298, 0.6316, 0.629, 0.6227, 0.6137, 0.6024, 0.5887, 0.5722, 0.5524, 0.5296, 0.5061, 0.4841, 0.4652, 0.4496, 0.4378, 0.4302, 0.4271, 0.4284, 0.4337, 0.4411, 0.4501, 0.4591, 0.4682, 0.4772, 0.4857, 0.4931], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1407, 27.0746, 26.9999, 27.0568, 25.0633, 24.188, 22.2158, 21.602, 20.9139, 20.1519, 19.0778, 17.9489, 17.9666, 18.855, 19.2161, 21.0824, 21.8697, 21.6658, 19.652, 15.4903, 11.0392, 8.5182, 5.198, 1.9702, -2.0805, -5.8225, -8.3969, -9.1553, -9.7576, -8.4864, -5.7969, -2.3887, 0.2992, 5.1243, 10.2807, 14.2383, 16.867, 18.5732, 20.4606, 21.4202, 22.0365, 21.157, 20.0896, 17.7567, 16.2005, 14.5111, 12.5316, 11.0341, 8.7511, 5.4666, 2.2394, -1.8776, -4.7824, -6.4024, -10.6451, -15.691, -19.9237, -21.4395, -22.2001, -21.9664, -19.2954, -17.173, -14.0299, -10.4287, -7.0283, -1.5749, 4.0282, 8.995, 14.7583, 20.2231, 24.5187, 26.8742, 27.4799, 28.1009, 26.9998, 26.4901, 25.7594, 24.532, 23.5145, 22.32, 20.9493, 21.1637, 19.2612, 18.7827, 19.2187, 18.6721, 18.9055, 17.992, 18.6743, 18.9075, 19.3271, 18.7449, 18.3419, 18.3845, 18.1478, 17.2702, 17.5532, 15.9236, 14.288, 11.9465, 10.6036, 9.8715, 8.7365, 6.9937, 4.975, 2.7923, 0.7172, 0.5026, 1.7353, 2.8756, 4.1635, 5.9639, 8.2469, 11.0323, 13.7833, 16.2158, 17.916, 19.6814, 20.0105, 20.921, 21.3468, 20.8004, 19.4746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.87, 17.66, 27.3, 23.79, 3.99, 11.38, 8.88, 25.1, 26.95, 41.87, 35.88, 58.06, 73.9, 74.86, 72.81, 68.8, 71.05, 72.92, 98.01, 98.3, 94.54, 77.01, 79.21, 43.75, 52.02, 39.14, 46.9, 45.33, 43.17, 36.51, 37.43, 43.34, 46.02, 41.39, 47.48, 49.31, 35.6, 28.06, 1.06, -3.83, 3.17, -6.51, -6.51, -14.73, -18.77, -15.67, -8.41, -15.95, -13.32, -5.28, 1.02, 14.73, 38.71, 52.01, 39.69, 35.84, 37.99, 63.76, 55.15, 56.05, 45.13, 47.87, 24.85, 33.62, 29.46, 22.21, 14.39, 0.92, -11.44, -14.27, -24.72, -21.35, -12.61, -44.01, -47.36, -46.87, -28.38, -31.85, -28.82, -12.05, -21.27, -13.31, -0.56, 5.53, 16.67, 16.71, 16.79, 57.85, 76.86, 76.86, 74.4, 55.23, 58.26, 46.35, 63.82, 63.82, 62.5, 69.48, 68.67, 66.16, 70.86, 33.48, 37.96, 47.3, 32.5, 45.49, 31.65, 44.21, 40.68, 41.7, 31.57, 35.51, 32.8, 34.14, 28.96, 49.41, 23.39, 14.59, 15.9, 20.67, 32.46, 15.49, 9.76, -3.84, -3.86, -10.56, 11.01, 17.57, 14.9, 14.3, 37.11, 42.62, 56.52, 54.71, 53.08, 42.27, 54.75, 52.26, 69.11, 68.03, 59.66, 52.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -59.7928, -28.5465, 94.556, 207.2274, 187.3931, 158.4215, 125.6068, 115.5063, 179.0888, 136.3052, 111.8793, 186.5752, 176.1586, 249.1889, 250.1584, 306.957, 329.4022, 293.0919, 308.1666, 289.5446, 251.3915, 364.8197, 310.0505, 299.5334, 418.9252, 198.0135, 214.9468, 357.5875, 277.1935, 316.8707, 334.2709, 287.495, 248.0994, 306.4479, 323.9418, 352.4744, 392.5628, 458.1887, 300.0579, 159.3534, 33.3058, -311.3079, -24.8192, -25.6002, -59.0689, 76.7977, -140.8779, 10.7232, 168.0237, 127.8303, 239.9278, 278.6483, 298.8569, 321.3428, 354.5732, 380.2659, 270.1138, 289.5871, 190.7144, 235.4885, 260.3272, 309.951, 212.2165, 219.8633, 122.7162, 262.119, 170.4175, 110.0427, 140.2419, 121.4789, -59.9147, -15.891, -211.9943, -165.7435, -21.9677, -112.2234, -309.2591, -402.6969, -207.5512, -12.307, 25.9039, 243.4659, 249.5186, 288.6162, 171.9359, 254.755, 201.2653, 267.0367, 325.1083, 366.4064, 408.1626, 358.7549, 378.7151, 240.121, 300.0592, 261.1496, 244.1886, 259.322, 267.4891, 290.0316, 284.9103, 286.7376, 466.0487, 331.7916, 327.4867, 454.7743, 392.6323, 434.7395, 363.8738, 366.1475, 307.2003, 339.6118, 243.7635, 327.9074, 282.0526, 298.1347, 384.6842, 280.2038, 143.1747, 195.2926, 248.5365, 116.7456, 196.0676, 154.2008, 96.4579, 63.9639, -64.7452, -31.0674, 190.228, 342.1954, 372.8818, 341.613, 324.0968, 454.3687, 415.7446, 457.3525, 406.1593, 272.708, 319.464, 300.5406, 321.749, 332.9278, 333.7952, 284.1102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -136.8499, -180.7328, 36.7635, 86.8267, 109.3737, 84.255, -10.2047, 59.6408, 69.2838, 79.4763, 41.5656, 91.218, 88.5068, 208.155, 163.2054, 221.958, 239.5184, 227.6335, 254.432, 185.0063, 138.0593, 162.5808, 276.8322, 161.7769, 189.3303, -13.0182, 43.972, 133.8548, 157.0227, 224.0561, 265.8815, 186.8643, 153.3305, 125.7033, 199.863, 248.9126, 256.7603, 246.1801, 130.0605, -133.7464, -255.8856, -624.9243, -407.8025, -139.9092, -139.183, -234.8643, -308.9214, -169.0438, -6.8588, -37.2827, 84.5851, 190.7185, 213.858, 126.9201, 85.8992, 295.267, 166.5517, 127.4059, 106.6927, 129.9727, 73.7209, 134.091, 192.6765, 121.1862, -10.1557, 92.9931, 98.2175, -5.6751, -49.6538, -8.0851, -222.1172, -287.8774, -442.4406, -282.4501, -130.7621, -533.5547, -1007.5214, -557.9764, -625.9149, -232.863, -112.5613, 41.7019, 59.6228, 31.4654, 53.2508, 83.6509, 125.1087, 115.7136, 214.3357, 229.9184, 243.9821, 254.9058, 302.5593, 98.6882, 220.936, 183.0157, 163.0874, 143.6042, 155.7274, 181.2373, 230.5134, 167.0637, 289.9994, 150.7975, 198.9116, 364.7712, 202.7364, 244.8439, 140.3506, 210.8685, 228.0771, 240.7079, 121.1224, 247.7949, 237.5457, 205.1645, 297.6488, 44.9052, 24.1747, -13.7074, -57.4635, -93.2544, 27.0676, 6.2008, -169.5421, -61.0361, -230.7452, -325.0674, -157.772, 64.1954, 285.8818, 271.613, 272.0968, 247.3687, 236.7446, 374.3525, 375.1593, 224.708, 284.464, 143.5406, 161.749, 255.9278, 207.7952, 139.1102], "thermo_temp": [null, 75.1306, 137.7386, 94.3938, 139.6647, 69.3511, 92.4681, 166.6342, 47.1966, 141.5906, 149.2964, 117.5107, 90.542, 152.1862, 138.7013, 161.8184, 78.0194, 74.1666, 138.7018, 101.1362, 109.805, 56.829, 70.3137, 118.4741, 87.6518, 129.6478, 86.953, 128.9637, 89.8838, 65.4585, 71.3208, 104.5383, 113.3322, 202.2389, 33.2183, 137.7565, 273.5599, 251.0888, 209.0776, 223.7326, 188.5605, 92.8146, 68.3894, 100.6307, 95.7458, 180.7446, 124.0787, 103.5618, 135.8025, 212.0087, 169.9975, 313.6167, 289.1915, 427.925, 382.9833, 128.9638, 80.1141, 311.6621, 168.0435, 185.6296, 206.1471, 176.8368, 196.3763, 120.171, 84.9988, 194.4227, 268.674, 106.4931, 115.2857, 162.1812, 84.0217, 111.3777, 186.6063, 228.6175, 43.9651, 98.6771, 149.4806, 285.4373, 98.9041, 170.1151, 189.8958, 129.564, 245.2823, 271.9864, 230.4463, 162.2024, 156.2686, 517.2682, 698.2623, 155.2795, 418.3637, 220.556, 138.4652, 268.03, 189.8958, 257.1507, 118.6851, 171.104, 114.7289, 151.3232, 115.7179, 136.4879, 164.1806, 103.8491, 105.8273, 222.5338, 145.3888, 78.1339, 81.1013, 115.7178, 111.7617, 108.7943, 67.2546, 119.6739, 267.041, 272.9747, 226.49, 216.6001, 189.8959, 228.4683, 223.5233, 269.0186, 89.0132, 101.8711, 186.9285, 188.9069, 44.5069, 100.8823, 151.3229, 244.2932, 243.0, 209.0, 306.0, 210.0, 169.0, 148.0, 274.0, 125.0, 204.0, 294.0, 348.0, 278.0, 87.0, 70.0, 105.0, 208.0, 179.0, 125.0, 31.0, 129.0, 143.0, 157.0, 211.0, 77.0, 126.0, 145.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 96.4168, 106.0313, 108.1184, 104.9227, 113.5161, 118.0952, 126.0449, 117.313, 109.4682, 114.7834, 112.3021, 111.8481, 101.8446, 96.1117, 100.1776, 97.9002, 103.6725, 100.6326, 105.7837, 102.8928, 96.0866, 91.5837, 93.9391, 97.4651, 116.5149, 101.37, 107.9858, 138.0902, 158.6354, 167.8067, 177.975, 179.8997, 164.066, 146.6703, 138.2994, 130.5624, 139.6864, 136.8487, 130.7965, 131.7067, 146.3071, 150.6144, 180.2512, 200.0585, 241.4888, 267.2151, 242.0785, 212.6304, 230.6362, 219.2557, 213.1418, 211.8701, 205.5004, 203.8415, 188.6287, 169.7869, 174.2661, 191.4312, 175.9879, 164.9511, 164.4475, 149.8246, 142.8343, 150.7928, 164.9428, 142.9468, 134.8978, 137.5492, 164.438, 152.5227, 155.7213, 161.9349, 156.0493, 172.2734, 190.4031, 197.6837, 191.2325, 184.8754, 245.3105, 327.6654, 296.3225, 318.5118, 300.7016, 271.2041, 270.627, 255.9486, 256.1672, 231.1704, 220.2493, 201.0637, 192.02, 178.1469, 170.5725, 169.4104, 157.4901, 148.0969, 161.6309, 158.6778, 144.0334, 132.5912, 129.5233, 126.2939, 123.1122, 112.9563, 114.1777, 141.971, 165.7898, 176.8262, 184.0578, 185.1193, 193.0009, 198.5505, 211.3629, 189.1175, 173.2545, 175.7407, 178.1345, 153.8386, 144.2102, 145.5034, 163.4652, 177.9261, 183.5759, 205.8348, 206.5921, 199.7572, 190.3468, 205.5565, 190.9098, 193.2899, 211.6008, 236.4007, 243.9642, 215.4252, 188.9843, 173.7144, 179.9482, 179.7758, 169.8165, 144.5772, 141.745, 141.9731, 144.7053, 156.7589, 142.2573, 139.3014, 140.3375], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9594, 0.962, 1.0024, 0.9988, 0.9208, 0.9183, 0.9341, 1.021, 1.0146, 1.0965, 1.0863, 1.1546, 1.2055, 1.286, 1.2393, 1.2541, 1.2625, 1.2394, 1.3059, 1.3154, 1.4334, 1.3319, 1.3192, 1.1329, 1.1406, 1.1541, 1.1503, 1.1791, 1.1901, 1.1468, 1.1189, 1.1377, 1.2002, 1.2205, 1.169, 1.217, 1.1749, 1.1405, 1.0404, 0.8653, 0.9536, 0.9982, 0.9626, 0.9356, 0.901, 0.9369, 0.9476, 0.9062, 0.9206, 0.9434, 0.9914, 1.0728, 1.1339, 1.3648, 1.2747, 1.1632, 1.1699, 1.2715, 1.3003, 1.2593, 1.2372, 1.2372, 1.1099, 1.0581, 1.0312, 0.9876, 0.9677, 0.8699, 0.8463, 0.8113, 0.7323, 0.7495, 0.7965, 0.6332, 0.5174, 0.6454, 0.6819, 0.7757, 0.8091, 0.8858, 0.9001, 0.8908, 0.9436, 0.9861, 1.0541, 1.0407, 1.0565, 1.2317, 1.5262, 1.4193, 1.5581, 1.2996, 1.2908, 1.2583, 1.2676, 1.3062, 1.3101, 1.3324, 1.3712, 1.3475, 1.2992, 1.1349, 1.0913, 1.1077, 1.0151, 1.1251, 1.042, 1.0467, 1.0616, 1.079, 0.9958, 0.9955, 0.9763, 0.986, 0.9762, 0.9718, 0.9165, 0.8605, 0.8933, 0.8655, 0.9513, 0.9402, 0.8524, 0.8666, 0.8585, 0.801, 0.8766, 0.9681, 1.0292, 1.1141, 1.1677, 1.1921, 1.2412, 1.3206, 1.3065, 1.2841, 1.3779, 1.282, 1.3632, 1.514, 1.4652, 1.3257], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9588, 0.8356, 0.8519, 0.8293, 0.9143, 0.8914, 0.859, 0.8609, 0.8062, 0.744, 0.7946, 0.7531, 0.6522, 0.5924, 0.5698, 0.6338, 0.5943, 0.5805, 0.5545, 0.5003, 0.536, 0.5297, 0.4583, 0.6602, 0.6427, 0.605, 0.6265, 0.6271, 0.6284, 0.6475, 0.6786, 0.6508, 0.6193, 0.6431, 0.6089, 0.5806, 0.7159, 0.7072, 0.83, 1.0238, 0.9301, 0.9646, 1.0039, 0.966, 1.049, 1.0338, 0.9922, 1.0242, 0.9988, 0.9988, 0.9364, 0.8707, 0.7825, 0.6076, 0.7061, 0.6926, 0.7046, 0.6823, 0.5518, 0.5638, 0.644, 0.6066, 0.7326, 0.676, 0.7237, 0.7441, 0.7536, 0.8155, 0.8602, 0.887, 0.9691, 0.9804, 0.943, 1.03, 1.0976, 1.1556, 1.081, 1.1061, 1.0844, 1.0245, 1.0328, 1.0118, 1.0018, 0.9733, 0.8974, 0.8833, 0.8892, 0.8197, 0.6308, 0.5529, 0.5156, 0.611, 0.5782, 0.6468, 0.6247, 0.5957, 0.5174, 0.5206, 0.4841, 0.5109, 0.5092, 0.6037, 0.5983, 0.5724, 0.6437, 0.5763, 0.6605, 0.6144, 0.6243, 0.6087, 0.6402, 0.6253, 0.6439, 0.6319, 0.6521, 0.6613, 0.7238, 0.7403, 0.7266, 0.819, 0.756, 0.8277, 0.8583, 0.9107, 0.9552, 0.9972, 0.9122, 0.8744, 0.8746, 0.8459, 0.8058, 0.7576, 0.7525, 0.6653, 0.683, 0.6768, 0.6028, 0.5874, 0.4879, 0.4204, 0.4642, 0.5488], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -127460.8, 6333.21, 213548.3, 572307.81, 512902.29, 414224.99, 156770.82, 281092.92, 378614.04, 371705.78, 339822.51, 651890.32, 709680.24, 932274.88, 831808.36, 923993.37, 919596.91, 909352.21, 927995.79, 780281.76, 671171.82, 1046745.18, 849140.86, 464597.53, 586145.99, 127330.87, 363916.78, 237322.07, 553064.05, 686342.29, 598441.05, 467686.51, 514898.16, 708967.53, 717021.5, 912256.97, 988197.96, 661956.28, 376994.12, -1898266.09, -2211463.29, -2479795.29, -1322095.67, -1297754.11, -1107796.45, -1552444.84, -1299460.76, -1011417.39, -433371.17, -616659.43, 1212031.64, 1284678.16, 1167047.19, 890661.67, 1173607.33, 1118850.85, 930994.2, 316176.18, 417396.83, 499837.96, 244198.44, 932263.5, 791311.62, 498868.39, -183384.76, 569078.47, 455889.22, 250431.54, 377855.24, 102800.38, -498905.6, -816750.28, -1159197.79, -801710.06, -466700.98, -1867389.62, -2729277.95, -2367657.33, -1427259.61, -882798.82, -734090.8, 103624.4, -10071.11, 82395.62, 162608.55, -48090.34, 50897.42, 728489.95, 849221.46, 1105731.69, 1168616.02, 952095.8, 996235.21, 510968.35, 631525.3, 509191.27, 492872.4, 576780.29, 559622.17, 534475.16, 591465.73, 1082488.99, 1508982.16, 584950.79, 643367.18, 730647.08, 316581.32, 556611.07, -51075.5, 405981.59, 198857.72, 345071.08, 132481.53, 931566.62, 785186.14, 878567.85, 1189503.03, 995173.83, 538222.56, 553251.2, 280827.88, 550741.62, 525165.96, 413368.53, 175437.03, 115686.02, -106489.55, 65062.53, 774352.45, 1041722.1, 950973.8, 797246.4, 781836.34, 1031551.15, 968157.56, 1050863.62, 907937.96, 747862.25, 675134.65, 345809.7, 555786.31, 511711.12, 408198.82, 360946.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.9795, 168.3198, 176.2186, 178.0484, 242.5351, 260.0407, 348.422, 348.5152, 431.5058, 447.2819, 455.51, 491.392, 457.4522, 436.2919, 503.5594, 456.7688, 360.0335, 400.6348, 189.7861, 355.4943, 271.2724, 435.8499, 484.7288, 428.5327, 355.5327, 384.3269, 453.4001, 455.0125, 473.1845, 527.1878, 408.0676, 294.8338, 4.7382, -204.4858, -297.8378, -2.4183, -80.3095, -80.5536, -288.6784, -258.7827, -100.5335, 86.0004, 23.2527, 176.4702, 264.5957, 286.8469, 234.1131, 447.3186, 488.4989, 473.0132, 362.0999, 408.7274, 483.2967, 394.6341, 482.564, 433.7137, 376.4858, 237.4591, 448.4854, 363.3966, 175.6456, 253.4128, 85.012, -154.8677, -304.0966, -376.5079, -241.131, -154.7299, -550.0569, -543.9529, -545.0346, -298.4274, -94.944, -49.243, 180.6337, 71.5261, 150.5468, 239.1501, 227.1331, 316.7897, 452.7826, 542.5135, 655.7092, 728.725, 690.6963, 731.8651, 598.3449, 714.013, 651.4561, 604.1058, 625.1973, 528.8399, 502.111, 469.3243, 481.5638, 636.5956, 329.8699, 500.9489, 613.724, 440.1972, 441.5817, 299.0119, 518.702, 474.4923, 532.7961, 395.344, 473.1322, 435.2025, 482.3552, 516.2297, 465.0122, 216.7405, 209.1751, 73.9598, 204.813, 259.2891, 193.5921, 65.639, -13.8225, -139.7376, -58.7832, 199.3786, 364.5237, 380.9384, 345.6749, 416.7943, 516.8435, 552.472, 613.2001, 609.325, 466.85, 558.225, 437.1, 586.825, 579.25, 535.4, 528.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 908.2925, 1943.9071, 108.0623, -2780.7624, -1031.3918, 1189.6345, 5913.4067, 9307.7512, 11042.3428, 8885.4782, 7495.3248, 2690.9733, -1500.1817, -591.5866, 3507.764, 12407.8961, 20033.5971, 23217.4498, 25881.1703, 27123.723, 32507.4058, 36393.6937, 36656.979, 34776.5572, 35854.4014, 33035.9279, 23914.2577, 15846.0989, 9056.6664, 8169.929, 4206.9013, 6333.2171, 11551.7754, 6028.3046, 1281.0159, 1698.4016, 6885.2048, 11788.4524, 19835.8136, 25378.2965, 20963.9234, 14554.046, -2966.5206, -16377.9532, -11741.2782, -2830.2495, 1029.1405, 5136.7103, -194.8938, -960.5558, -146.9731, 4361.7284, 9168.9377, 22547.6786, 28512.2325, 26633.6183, 20472.2448, 19445.3939, 15997.4422, 17523.1007, 7770.6839, 4716.4331, 5037.4369, 1945.462, 5223.409, 6255.6229, 282.2056, -9068.2755, -8381.6915, -4678.8443, -3424.3253, 75.9016, -2589.3509, -6251.4617, -12590.3742, -16257.7182, -14652.4289, -14975.6361, -19114.0592, -14133.3918, -11177.9501, -3541.2797, 3379.571, 6953.5205, 11701.4125, 10849.6241, 8515.4313, 9195.0405, 1691.7161, -1298.7935, 7602.0513, 13027.4572, 20181.8453, 25636.5181, 28119.5243, 28419.8679, 28974.5074, 28762.9798, 25731.0334, 23756.3738, 25683.4791, 27003.2002, 26377.1969, 25971.288, 43012.4976, 50258.3002, 42958.1015, 37180.1085, 32572.8005, 25443.6622, 15889.117, 921.042, -1562.3106, 7419.7187, 14237.529, 16078.2779, 19366.7892, 17745.1581, 19492.7857, 17134.4645, 18652.0085, 15945.2196, 12071.0084, 6181.2506, 6928.6904, 7378.6395, 8191.2411, 9583.1663, 8427.4569, 7281.2823, 9661.8217, 15598.513, 20637.2946, 21308.5067, 17750.2292, 16174.8623, 16941.2958, 18438.1492, 20065.1436, 18938.9493, 16232.1472, 13168.942, 6760.738, 5869.6551, 4460.6484, 501.4503, -1107.1716], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.78, 53.14, 60.16, 59.44, 51.69, 51.35, 56.8, 65.75, 65.3, 74.01, 76.95, 80.77, 84.14, 84.42, 84.84, 85.41, 85.69, 83.97, 85.22, 85.53, 85.34, 75.96, 81.26, 74.93, 72.16, 71.22, 71.58, 72.45, 73.56, 67.75, 67.0, 74.62, 78.94, 80.09, 79.27, 90.55, 83.53, 68.88, 62.51, 55.06, 55.91, 55.73, 49.61, 47.37, 44.5, 42.0, 43.0, 33.04, 45.91, 45.12, 49.83, 56.56, 62.63, 71.15, 65.29, 56.18, 54.16, 59.64, 56.88, 60.11, 57.79, 56.52, 37.36, 38.24, 33.29, 34.18, 34.11, 28.41, 27.77, 29.34, 29.04, 28.51, 36.17, 25.85, 22.07, 27.33, 36.15, 33.43, 35.95, 43.16, 39.0, 43.69, 49.78, 60.58, 68.4, 71.8, 71.9, 80.17, 97.44, 97.54, 97.55, 88.62, 88.95, 85.19, 87.75, 88.16, 88.36, 87.05, 87.77, 90.03, 90.01, 82.62, 82.05, 81.35, 74.52, 83.11, 70.91, 73.78, 77.26, 77.12, 73.87, 76.15, 75.3, 69.79, 71.54, 72.52, 69.27, 71.0, 71.99, 70.86, 81.67, 76.97, 66.84, 63.82, 63.09, 58.48, 61.18, 60.64, 55.37, 61.7, 67.56, 66.35, 73.49, 74.0, 73.63, 78.49, 87.3, 78.57, 86.48, 86.18, 86.18, 81.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1042, -0.0418, 0.0387, 0.0429, 0.0532, -0.0348, -0.0308, -0.0257, 0.0201, 0.0276, 0.0685, 0.0246, 0.0707, 0.1484, 0.2189, 0.1829, 0.1375, 0.1412, 0.1429, 0.1785, 0.2742, 0.2684, 0.2554, 0.4024, 0.15, 0.2508, 0.4728, 0.4759, 0.4611, 0.4498, 0.4136, 0.3976, 0.4508, 0.5371, 0.4554, 0.5153, 0.5798, 0.3419, 0.4903, 0.2231, -0.3214, 0.0295, 0.0495, 0.0198, 0.0312, -0.2448, 0.1197, 0.1837, 0.147, 0.1005, 0.089, 0.2081, 0.2859, 0.5233, 0.8927, 0.4916, 0.4351, 0.4398, 0.5067, 0.7833, 0.4131, 0.2797, 0.2875, 0.2349, 0.2887, 0.2564, 0.1785, 0.1166, 0.0542, -0.0345, -0.1065, -0.2564, -0.2441, -0.1939, -0.6907, -1.1266, -1.0125, -0.9377, -0.6661, -0.4774, -0.2596, -0.2182, -0.1754, -0.0693, 0.0252, 0.1997, 0.1627, 0.162, 0.6549, 1.1611, 1.0649, 1.054, 0.6198, 0.5171, 0.3795, 0.3422, 0.3142, 0.3759, 0.4125, 0.4118, 0.3918, 0.5135, 0.3918, 0.4525, 0.6574, 0.5641, 0.6824, 0.5783, 0.6728, 0.6598, 0.6843, 0.5744, 0.5361, 0.529, 0.5444, 0.3997, 0.3088, 0.1086, -0.0996, -0.0441, -0.1703, 0.1238, 0.0187, -0.137, -0.1012, -0.2019, -0.291, 0.0081, 0.3738, 0.4887, 0.6772, 0.7573, 0.8624, 0.9244, 1.0685, 0.8298, 0.6251, 0.8974, 0.7782, 1.0343, 1.165, 0.8675, 0.4376], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3333, 533.4416, -11.8078, 14.1444, 19.3686, -10.2429, 200.198, 91.1788, 3.4205, 96.8927, 235.1054, 144.6281, 40.1914, 33.9429, 42.562, 39.0056, 34.626, 34.3154, -39.5997, 24.7988, -24.2744, -1.2658, -14.3969, -52.0445, -76.6685, -48.9865, 10.7509, 44.198, 40.4638, -74.5575, -39.0947, 4.8387, 28.7574, 54.3376, -44.5122, -8.6022, 5.4545, 316.2304, 146.6589, 239.7351, 43.9908, -5.7396, -55.0144, 198.1159, -13.1757, -72.8, 46.4154, 4.2537, 508.0063, -18.6878, 16.954, -72.8482, -37.6426, -51.332, -23.2745, 91.7765, 85.0459, -45.017, 159.4034, 504.0724, -89.0772, 14.2077, -55.8482, 13.6895, -48.6486, -49.4375, -5.3354, -11.482, 44.1423, -44.3535, 20.2281, -11.0522, -4.85, -17.9401, 2787.3563, -69.6013, -46.7456, -38.8693, -46.866, 204.4372, -53.8084, -31.5686, -63.3769, 100.1235, -66.8082, 254.2843, -0.4677, -8.2337, -72.709, 75.32, -15.6537, 61.9585, 130.1441, -72.8535, 24.2984, 69.5283, 38.6262, -75.7444, 129.9043, 119.7806, -14.1703, -8.9824, -65.4292, -61.8566, 1.9138, 21.7234, 251.5993, 85.35, 543.5283, -21.9983, -8.2237, 325.206, -68.2086, -80.0299, 84.4744, -28.1749, 118.2489, 248.1406, -29.1262, -47.5326, -84.3312, -4.3664, -68.9932, -73.3728, 25.6048, -63.3065, 212.0517, -19.0692, -73.9346, -54.6713, -30.5848, -31.3111, -13.1579, 10.8918, -44.0874, -85.2752, -85.15, 405.1643, -22.6337, -35.9845, -10.8018, -59.2259], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.34, 13.34, 12.9, 13.14, 12.64, 13.12, 13.03, 12.12, 12.04, 11.46, 11.04, 10.07, 9.07, 9.85, 9.66, 9.63, 9.78, 11.97, 12.16, 12.47, 13.17, 13.17, 13.2, 13.38, 13.43, 13.25, 13.24, 12.98, 13.09, 13.4, 13.87, 16.33, 17.46, 16.97, 19.13, 19.1, 18.9, 18.95, 17.88, 18.41, 18.38, 18.32, 18.82, 18.89, 18.77, 18.59, 19.37, 19.31, 19.11, 19.27, 19.12, 17.31, 16.23, 15.85, 13.93, 13.73, 14.33, 13.5, 13.65, 13.87, 13.16, 13.45, 14.09, 14.54, 14.92, 15.4, 14.35, 19.11, 19.44, 19.37, 20.82, 21.54, 21.58, 21.91, 22.09, 22.22, 22.18, 21.11, 21.28, 21.4, 21.38, 21.41, 20.76, 20.15, 19.62, 19.81, 19.92, 13.7, 12.11, 11.86, 10.65, 9.85, 9.84, 8.54, 8.41, 11.41, 11.94, 12.06, 12.89, 12.69, 13.11, 13.84, 13.81, 13.78, 14.21, 13.86, 13.76, 13.65, 13.68, 13.75, 14.83, 14.83, 15.21, 15.49, 14.61, 12.88, 12.41, 11.85, 11.72, 11.73, 12.69, 12.06, 12.02, 11.94, 11.59, 11.53, 11.49, 11.51, 11.42, 11.82, 10.65, 11.02, 10.8, 10.47, 10.52, 10.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 0.9732, 0.9628, 1.1665, 1.1895, 1.4699, 1.441, 1.6911, 1.7315, 1.7255, 1.8333, 1.6865, 1.5745, 1.9606, 1.8276, 1.4696, 1.5739, 0.9348, 1.3769, 1.1323, 1.4825, 1.6031, 1.5296, 1.3337, 1.4786, 1.6362, 1.6948, 1.7789, 1.9206, 1.6105, 1.2751, 0.5678, 0.1682, -0.0189, 0.5781, 0.4454, 0.4545, 0.1076, 0.1931, 0.5019, 0.8262, 0.6886, 0.9363, 1.0661, 1.0758, 0.9282, 1.2504, 1.2846, 1.1977, 0.9367, 0.9979, 1.1209, 0.9391, 1.2314, 1.1285, 1.0034, 0.7173, 1.1467, 1.0468, 0.7527, 0.8972, 0.6444, 0.2643, 0.01, -0.166, 0.1283, 0.3042, -0.4077, -0.4447, -0.3963, 0.0409, 0.3437, 0.4052, 0.717, 0.5314, 0.6241, 0.7339, 0.6593, 0.7634, 0.9389, 1.0305, 1.1883, 1.3014, 1.2098, 1.2891, 1.018, 1.188, 1.082, 1.1362, 1.2078, 1.229, 1.2555, 1.2984, 1.3288, 1.6817, 1.0572, 1.3602, 1.6065, 1.2605, 1.3146, 1.0569, 1.4289, 1.325, 1.4367, 1.1434, 1.3567, 1.2775, 1.3835, 1.4873, 1.3501, 0.885, 0.8946, 0.6429, 0.9036, 0.9753, 0.896, 0.7068, 0.565, 0.3636, 0.5153, 0.9317, 1.1955, 1.2277, 1.1469, 1.2548, 1.4473, 1.4577, 1.5589, 1.5271, 1.2169, 1.353, 1.0967, 1.3721, 1.3654, 1.2693, 1.2278], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3434, 3.2666, 4.8783, 4.8566, 4.5963, 4.5542, 4.4557, 4.4144, 4.2812, 4.1642, 5.1131, 5.2909, 6.8264, 6.2189, 7.528, 7.7467, 7.819, 8.4548, 7.9124, 7.1004, 9.049, 8.2243, 7.3548, 6.4989, 5.7129, 4.9705, 4.2895, 5.4485, 6.2021, 5.7046, 5.1821, 5.3625, 6.4555, 6.8109, 7.5233, 8.5614, 7.884, 7.3604, 6.6035, 6.5739, 6.7026, 6.6271, 6.7775, 6.9238, 7.3639, 7.8233, 8.1027, 8.2085, 8.3978, 7.6691, 6.3618, 6.6276, 6.4919, 8.2756, 8.1776, 7.8226, 7.362, 6.8617, 6.0171, 4.8923, 5.5306, 4.9489, 4.1329, 3.6751, 3.9532, 3.5476, 3.0274, 2.857, 2.8427, 3.1452, 3.6476, 4.4856, 4.974, 5.2375, 6.537, 7.9759, 9.2283, 9.8834, 9.9838, 9.8793, 9.992, 8.6926, 6.2212, 6.0782, 6.0438, 6.3808, 7.9138, 8.8403, 9.7073, 9.8975, 8.5078, 8.1815, 7.4, 6.742, 6.255, 5.6888, 5.7023, 5.4909, 5.1053, 4.8114, 4.7146, 7.1288, 6.6632, 6.2554, 7.3449, 6.911, 6.2381, 5.7514, 6.3025, 5.6579, 5.9049, 5.3082, 5.1732, 4.5741, 4.7786, 5.5656, 4.7627, 4.3283, 4.138, 3.8266, 3.4937, 2.872, 2.6949, 2.5361, 2.5954, 2.6812, 2.8211, 2.7394, 4.6392, 5.1638, 5.0974, 5.6188, 7.0263, 7.1197, 7.7851, 7.5674, 7.1631, 6.6096, 5.8976, 5.4676, 4.5984, 3.8311, 3.3586], "mkt_dynamics": [1.441576, 1.397115, 1.183441, 0.964047, 0.776349, 0.654725, 0.531162, 0.36889, 0.083283, -0.247691, -0.451889, -0.624498, -0.835714, -0.902698, -0.86424, -0.455049, -0.075112, 0.245966, 0.321207, 0.254884, 0.371322, 0.531696, 0.685387, 0.935947, 1.069495, 1.180305, 1.369907, 1.426169, 1.542211, 1.693744, 1.767868, 1.786876, 1.741381, 1.700511, 1.777164, 1.786025, 1.754085, 1.301789, 0.907296, 0.454263, 0.203519, 0.399911, 0.553523, 0.615803, 0.584982, 0.6175, 0.562576, 0.91128, 1.184953, 1.409522, 1.451935, 1.035965, 0.400047, -0.300512, -0.808835, -1.057355, -1.077259, -1.123569, -1.19191, -1.20157, -1.079464, -0.927638, -0.569041, -0.259499, -0.003028, 0.257473, 0.447324, 0.674144, 0.783934, 0.856808, 0.799703, 0.751223, 0.736148, 0.832089, 0.836565, 0.876742, 0.780654, 0.630481, 0.487053, 0.134134, -0.023997, -0.344691, -0.604342, -0.759183, -0.931921, -1.075189, -1.07077, -1.057765, -1.024767, -1.036644, -1.067863, -1.069638, -1.093141, -0.738232, -0.560713, -0.293041, 0.019647, 0.214453, 0.426401, 0.693866, 0.818936, 0.874133, 1.030582, 1.063588, 1.198269, 1.220539, 1.236825, 1.146643, 1.10117, 1.173117, 1.200735, 1.314424, 1.419006, 1.470848, 1.521407, 1.327321, 1.146495, 1.015626, 0.902458, 1.111623, 1.13102, 1.141152, 1.269939, 1.241185, 1.16078, 1.1698, 0.926521, 0.833413, 0.98092, 1.017825, 0.747276, 0.406677, -0.168901, -0.704821, -0.689165, -0.771865, -0.726508, -0.852288, -1.045995, -1.112963, -0.939951, -0.591469, -0.265956, 0.051585, 0.299961, 0.615923, 0.879606, 1.187087, 1.209204, 0.985256, 0.855635, 0.762867, 0.831278, 1.0192, 1.208848, 1.096133], "market_activity_top_line": [4338.017513, 4365.308463, 4358.951237, 4356.254232, 4391.700228, 4414.367546, 4453.409538, 4440.310124, 4420.468034, 4394.280531, 4400.515066, 4388.956614, 4367.500865, 4366.872522, 4377.261338, 4451.804167, 4524.750781, 4573.617513, 4565.976074, 4572.71849, 4582.414681, 4596.15651, 4612.723633, 4657.416439, 4697.036133, 4767.597787, 4826.65625, 4909.305436, 4983.034635, 5043.58903, 5104.162923, 5142.461295, 5163.17373, 5238.402702, 5289.336849, 5298.52054, 5334.409017, 5291.225651, 5317.344043, 5322.815169, 5392.572754, 5475.42207, 5543.812077, 5568.172005, 5610.769206, 5670.235677, 5736.476139, 5813.593782, 5907.906543, 5951.480664, 5941.841048, 5831.83099, 5760.859517, 5671.384286, 5653.528916, 5645.112754, 5635.910356, 5606.563207, 5579.351456, 5567.883329, 5573.81047, 5577.626661, 5649.197559, 5746.767188, 5817.567057, 5844.141341, 5932.461947, 6008.407227, 6056.801074, 6052.697721, 6059.080924, 6081.551953, 6078.034798, 6141.01862, 6183.355111, 6196.837533, 6159.190462, 6209.245736, 6234.266081, 6214.710579, 6230.585189, 6203.525065, 6155.962873, 6112.297633, 6069.163011, 6039.975965, 6018.866429, 5980.258306, 5934.207989, 5887.029481, 5855.387488, 5836.577896, 5820.037647, 5817.960777, 5808.064733, 5802.985113, 5848.986979, 5871.471192, 5906.219499, 5980.727149, 6060.839421, 6161.853451, 6274.40625, 6343.902767, 6411.355274, 6413.333399, 6447.026693, 6456.323666, 6481.44528, 6522.259765, 6570.656803, 6616.812012, 6667.780501, 6718.155599, 6834.466667, 6830.972168, 6888.863997, 6992.97692, 7021.791015, 7061.154785, 7061.022982, 7134.145963, 7179.312207, 7252.699023, 7264.765267, 7322.788997, 7349.36123, 7399.406738, 7468.573665, 7518.573437, 7475.691569, 7445.674186, 7406.710343, 7411.847363, 7427.683665, 7436.466667, 7428.466667, 7400.345357, 7378.405273, 7371.453432, 7389.826249, 7500.0, 7631.266667, 7722.133333, 7805.066667, 7902.666667, 7987.133333, 8084.0, 8158.866667, 8160.933333, 8185.866667, 8165.866667, 8210.066667, 8258.066667, 8294.6, 8321.266667], "market_activity_min_gap": [3.565378, 3.604358, 3.50509, 3.501309, 3.582324, 3.629575, 3.752872, 3.695634, 3.624629, 3.40845, 3.198809, 2.822155, 2.497527, 2.222178, 2.064885, 1.992557, 1.922779, 1.87939, 1.651701, 1.558025, 1.435527, 1.325816, 1.2502, 1.33179, 1.417839, 1.629086, 1.787564, 1.971074, 2.221284, 2.437835, 2.707297, 2.944957, 3.087058, 3.330947, 3.59928, 3.767935, 4.005197, 3.981981, 4.046333, 3.98265, 4.076141, 4.108027, 4.028511, 3.928663, 3.913758, 4.011003, 4.108463, 4.188783, 4.212256, 4.189404, 4.077821, 3.770334, 3.325483, 1.741255, 0.904363, 0.247008, 0.082626, -1.009479, -1.783019, -1.716242, -0.90314, -0.668636, -0.01949, 0.5888, 0.686421, 0.653597, 0.765023, 0.761633, 0.83874, 0.794663, 0.863933, 1.011791, 1.106408, 1.257543, 1.417571, 1.601362, 1.7442, 2.054688, 2.401631, 2.637601, 2.857858, 2.840784, 2.58971, 1.00751, -1.328472, -2.443452, -2.60986, -4.949624, -7.459101, -9.384278, -9.547667, -8.390305, -6.793538, -5.799651, -5.131709, -4.350732, -3.401464, -3.145213, -2.775773, -2.297688, -1.69932, -0.908832, -0.50067, -0.057844, 0.404343, 0.771539, 1.129291, 1.592364, 2.062236, 2.484649, 2.964003, 3.383897, 3.692925, 3.904918, 4.125855, 4.239423, 4.463693, 4.478569, 4.28065, 4.052381, 3.841725, 3.808503, 3.730128, 3.763226, 3.631807, 3.564493, 3.484811, 3.381065, 3.313952, 3.258983, 3.107947, 2.999808, 2.862484, 2.762964, 2.701344, 2.542788, 2.37854, 2.139855, 1.853389, 1.18588, 1.500474, 1.466924, 1.44726, 1.411143, 1.50088, 1.510069, 1.602401, 1.794455, 1.898626, 1.951813, 1.975747, 2.044856, 2.156979, 2.295559, 2.348008, 2.447415], "market_activity": [null, null, null, null, 53.5876, 52.76485, 58.568425, 58.227338, 49.081319, 36.043959, 24.478255, 16.760352, 10.567301, 9.354676, 8.621688, 21.125394, 41.271572, 58.707761, 63.62603, 56.99749, 45.449445, 35.183073, 32.727761, 37.295281, 44.13009, 56.622695, 69.527798, 79.310749, 86.549149, 91.739625, 95.869812, 97.934906, 92.936403, 91.800827, 89.997588, 85.973469, 85.44456, 71.31153, 61.19174, 54.26112, 55.49751, 70.34893, 82.593965, 89.717932, 90.252391, 88.673546, 87.630648, 92.016724, 96.008362, 98.004181, 92.84704, 67.67752, 41.82341, 24.34393, 13.670265, 7.093983, 2.566841, 0.164921, -3.394665, -6.011532, -5.918616, -2.788808, 8.815146, 28.202298, 46.106824, 57.311962, 65.494506, 70.265553, 71.248276, 67.785738, 58.024569, 48.47226, 38.36243, 40.649865, 45.768207, 47.458029, 43.588764, 41.876157, 40.127779, 35.434664, 37.779882, 30.604716, 18.361383, 9.049642, 2.660946, -1.999552, -5.584651, -7.377201, -8.273475, -8.721613, -8.945681, -9.057716, -9.113733, -7.845416, -5.289683, -2.787217, 4.112067, 9.784883, 16.675742, 27.416646, 38.620148, 53.781924, 65.183462, 73.336981, 79.629515, 79.089483, 72.499866, 64.195308, 57.099604, 57.686252, 60.429451, 65.773251, 71.30645, 75.243525, 83.756463, 83.619306, 84.263403, 88.665177, 83.760488, 83.831819, 77.24756, 71.875405, 69.920777, 72.086939, 72.652794, 71.698322, 68.870911, 65.374181, 68.091965, 68.645933, 61.111741, 49.368571, 33.62736, 21.64948, 19.12684, 19.644595, 20.871273, 17.311211, 11.441706, 6.446328, 5.413889, 17.010444, 36.674297, 55.187024, 66.072237, 73.104618, 77.502584, 81.613467, 83.808834, 77.235717, 69.289708, 56.063379, 47.613815, 46.727407, 46.938379, 49.864314], "market_activity_raw": [null, null, null, null, 53.5876, 51.9421, 64.372, 57.88625, 39.9353, 23.0066, 12.91255, 9.04245, 4.37425, 8.14205, 7.8887, 33.6291, 61.41775, 76.14395, 68.5443, 50.36895, 33.9014, 24.9167, 30.27245, 41.8628, 50.9649, 69.1153, 82.4329, 89.0937, 93.78755, 96.9301, 100.0, 100.0, 87.9379, 90.66525, 88.19435, 81.94935, 84.91565, 57.1785, 51.07195, 47.3305, 56.7339, 85.20035, 94.839, 96.8419, 90.78685, 87.0947, 86.58775, 96.4028, 100.0, 100.0, 87.6899, 42.508, 15.9693, 6.86445, 2.9966, 0.5177, -1.9603, -2.237, -6.95425, -8.6284, -5.8257, 0.341, 20.4191, 47.58945, 64.01135, 68.5171, 73.67705, 75.0366, 72.231, 64.3232, 48.2634, 38.91995, 28.2526, 42.9373, 50.88655, 49.14785, 39.7195, 40.16355, 38.3794, 30.74155, 40.1251, 23.42955, 6.11805, -0.2621, -3.72775, -6.66005, -9.16975, -9.16975, -9.16975, -9.16975, -9.16975, -9.16975, -9.16975, -6.5771, -2.73395, -0.28475, 11.01135, 15.4577, 23.5666, 38.15755, 49.82365, 68.9437, 76.585, 81.4905, 85.92205, 78.54945, 65.91025, 55.89075, 50.0039, 58.2729, 63.17265, 71.11705, 76.83965, 79.1806, 92.2694, 83.48215, 84.9075, 93.06695, 78.8558, 83.90315, 70.6633, 66.50325, 67.96615, 74.2531, 73.21865, 70.74385, 66.0435, 61.87745, 70.80975, 69.1999, 53.57755, 37.6254, 17.88615, 9.6716, 16.6042, 20.16235, 22.09795, 13.75115, 5.5722, 1.45095, 4.38145, 28.607, 56.33815, 73.69975, 76.95745, 80.137, 81.90055, 85.72435, 86.0042, 70.6626, 61.3437, 42.83705, 39.16425, 45.841, 47.14935, 52.79025], "market_activity_distance": [10.484045, 10.386543, 9.483564, 8.785939, 8.97821, 8.878821, 9.199266, 8.316955, 7.313502, 6.153187, 5.626279, 4.696894, 3.760706, 3.255884, 2.977737, 4.107037, 5.204691, 5.821875, 5.125741, 4.819942, 4.534433, 4.367099, 4.315121, 4.950153, 5.452317, 6.606484, 7.438923, 8.653775, 9.692805, 10.388442, 11.067991, 11.277191, 11.041175, 11.839154, 12.21315, 11.753801, 11.830796, 10.307038, 10.071283, 9.408516, 10.017584, 10.747195, 11.110698, 10.694556, 10.666945, 10.987556, 11.394589, 11.936816, 12.645874, 12.477849, 11.404559, 8.678503, 6.843053, 4.827606, 3.971419, 3.422693, 2.87416, 2.168422, 1.518309, 1.076057, 0.878304, 0.677374, 1.60253, 3.047116, 3.977838, 4.098943, 5.241145, 5.999898, 6.405547, 5.921979, 5.709564, 5.778264, 5.436985, 6.103988, 6.484361, 6.461594, 5.680598, 6.301442, 6.576857, 6.132783, 6.180714, 5.401067, 4.281386, 3.250073, 2.482911, 1.833825, 1.278279, 0.579484, -0.139887, -0.777166, -1.176945, -1.50155, -1.720541, -1.764472, -1.858115, -1.93735, -1.078774, -0.565618, 0.103815, 1.308466, 2.587933, 4.193373, 5.884852, 6.970735, 7.951694, 7.876519, 8.178348, 8.242135, 8.52115, 8.94113, 9.514914, 9.949492, 10.309357, 10.527857, 11.589825, 10.936806, 11.205369, 11.814318, 11.208112, 10.719842, 9.817977, 10.016573, 9.816994, 10.114925, 9.483234, 9.497565, 9.099452, 8.983113, 9.136458, 9.087276, 7.854014, 6.871538, 5.889627, 5.448996, 5.172092, 4.751325, 4.20705, 3.405595, 2.779588, 2.358584, 2.18211, 3.194193, 4.484399, 5.246171, 5.967301, 6.671116, 7.261912, 8.055141, 8.473985, 8.025677, 7.780441, 7.122343, 7.206936, 7.373584, 7.341398, 7.250665], "market_activity_roc": [null, null, null, null, 1.237494, 1.12384, 2.166996, 1.929545, 0.655049, -0.455037, -1.18773, -1.15653, -1.198225, -0.62372, -0.528432, 1.431947, 3.600455, 4.734395, 4.311251, 2.716075, 1.274411, 0.492805, 1.023824, 1.852245, 2.501333, 3.730101, 4.637881, 5.408342, 6.088914, 5.788895, 5.74946, 4.749264, 3.615048, 3.8626, 3.6279, 3.034719, 3.316473, 1.008379, 0.529503, 0.458517, 1.09035, 3.481167, 4.259044, 4.609531, 4.04624, 3.557965, 3.475299, 4.407583, 5.29584, 4.960023, 3.579984, 0.313699, -2.488987, -4.706331, -4.852236, -3.201709, -2.168933, -1.14295, -1.312056, -1.368076, -1.101861, -0.516119, 1.251868, 3.21278, 4.373249, 4.778281, 5.014241, 4.552821, 4.112269, 3.56864, 2.134341, 1.217373, 0.350577, 1.459199, 2.05104, 1.895661, 1.335229, 1.111006, 0.823355, 0.288422, 1.159158, -0.092131, -1.256013, -1.647912, -2.590803, -2.63639, -2.227051, -2.160224, -2.223618, -2.532237, -2.716108, -2.402579, -1.923936, -1.173235, -0.808192, -0.575556, 0.497408, 0.919745, 1.689974, 3.062941, 3.622036, 4.945647, 6.233882, 6.072432, 5.783289, 4.081239, 2.751184, 1.772109, 1.093217, 1.698436, 1.91763, 2.485754, 2.874902, 3.003496, 4.014969, 3.236606, 3.315698, 4.090726, 2.740877, 3.36969, 2.499091, 2.018726, 2.243319, 2.712647, 2.88545, 2.644227, 2.368598, 2.022802, 2.805437, 2.673632, 1.71893, 0.625286, -0.828315, -1.419499, -0.642187, -0.123663, 0.293738, -0.155184, -0.663442, -0.874249, -0.520167, 1.346622, 3.427047, 4.757269, 5.619082, 5.368889, 4.663271, 4.686097, 4.532953, 3.268095, 2.488168, 1.0127, 0.627538, 1.190223, 1.328306, 1.903044], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.096, 4.9019, 3.425, -2.1277, 1.1633, 2.2302, 2.4702, 2.5395, 5.7889, 6.0917, 9.5175, 8.8378, 11.1088, 10.8756, 10.1622, 10.4192, 8.4753, 7.3886, 10.4335, 7.829, 0.6838, 3.028, -9.8818, -2.8269, -5.4486, -0.2848, 1.5212, 1.379, -1.3702, 0.8578, 3.0921, 3.9798, 4.8359, 5.9938, 1.6932, -3.9145, -15.7512, -20.0557, -21.0996, -9.6544, -10.4298, -8.9611, -13.4343, -10.7677, -4.574, 0.8285, -1.206, 2.6642, 4.3803, 4.4116, 1.9687, 6.4295, 6.5949, 5.1696, 0.095, 1.3043, 3.1931, 0.072, 4.4131, 2.4987, 0.4408, -4.7399, 2.0281, 0.7003, -4.2811, -1.3529, -5.3932, -10.8794, -13.6495, -14.9322, -8.6773, -5.085, -14.339, -14.9404, -13.2691, -4.5925, 0.9165, 1.6696, 6.517, 2.7881, 4.0283, 5.4239, 3.6607, 5.0879, 7.4602, 8.2422, 9.7952, 10.5952, 8.4285, 8.8907, 3.2679, 5.5882, 3.4998, 4.2378, 5.1721, 5.4012, 5.669, 5.9878, 6.2641, 9.8836, -2.9783, 1.4315, 4.3866, -1.1036, 0.4476, -3.1828, 1.8783, 0.8478, 2.3901, -2.1406, 0.9875, 0.2838, 1.8493, 3.2928, 2.3164, -6.1391, -4.6792, -8.3453, -3.3066, -1.4444, -2.1185, -5.138, -7.183, -10.2119, -6.285, 1.4777, 5.406, 5.6212, 4.0657, 5.3696, 7.5223, 7.4987, 8.1542, 7.3096, 0.5197, 2.5564, -2.0571, 1.9005, 2.1671, 1.2975, 1.4191], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.481781, 0.503721, 0.516218, 0.520224, 0.602406, 0.65631, 0.751378, 0.808868, 0.88006, 0.928036, 0.918353, 0.911402, 0.891852, 0.871954, 0.82795, 0.746277, 0.665563, 0.625307, 0.49133, 0.453528, 0.357304, 0.351064, 0.369802, 0.400851, 0.366998, 0.342423, 0.344431, 0.350569, 0.379879, 0.415544, 0.436968, 0.400956, 0.284146, 0.088054, -0.021719, -0.02409, -0.0528, -0.070001, -0.108832, -0.132131, -0.134799, -0.038434, -0.054827, 0.071759, 0.175073, 0.259032, 0.297073, 0.405142, 0.480715, 0.529989, 0.537221, 0.546837, 0.545785, 0.408333, 0.383252, 0.32567, 0.28275, 0.211721, 0.257397, 0.265735, 0.171711, 0.130602, 0.060863, -0.086086, -0.215692, -0.274493, -0.345913, -0.420696, -0.463811, -0.43775, -0.421412, -0.403188, -0.385236, -0.325737, -0.182082, -0.132858, -0.060495, 0.007274, 0.061894, 0.053444, 0.153246, 0.241891, 0.334151, 0.424983, 0.454366, 0.488967, 0.49597, 0.545053, 0.510575, 0.496881, 0.454054, 0.413981, 0.368753, 0.356289, 0.438078, 0.549194, 0.494381, 0.505897, 0.570021, 0.594235, 0.623575, 0.590019, 0.636213, 0.643658, 0.60301, 0.503713, 0.492107, 0.470209, 0.502166, 0.552823, 0.562744, 0.422694, 0.34493, 0.161525, 0.105538, 0.090911, 0.028789, -0.047337, -0.167824, -0.318026, -0.392554, -0.27627, -0.126094, -0.006099, 0.069175, 0.14062, 0.221815, 0.281682, 0.350795, 0.371797, 0.317517, 0.29551, 0.224123, 0.217806, 0.216293, 0.219292, 0.20372], "smi": [null, null, null, 0.29, 0.2747, 0.2727, 0.2811, 0.2865, 0.2954, 0.2985, 0.3079, 0.3026, 0.293, 0.292, 0.2935, 0.315, 0.349, 0.394, 0.426, 0.463, 0.4945, 0.5425, 0.605, 0.665, 0.7185, 0.756, 0.783, 0.805, 0.837, 0.868, 0.8955, 0.9195, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.993, 0.991, 0.99, 0.99, 0.982, 0.968, 0.95, 0.938, 0.932, 0.934, 0.937, 0.939, 0.938, 0.9245, 0.8985, 0.864, 0.829, 0.788, 0.743, 0.683, 0.612, 0.539, 0.482, 0.455, 0.463, 0.4935, 0.531, 0.569, 0.611, 0.6685, 0.738, 0.803, 0.848, 0.8725, 0.872, 0.865, 0.865, 0.864, 0.853, 0.8365, 0.816, 0.799, 0.79, 0.78, 0.7605, 0.723, 0.6645, 0.601, 0.543, 0.4775, 0.4065, 0.334, 0.259, 0.1905, 0.1525, 0.1405, 0.144, 0.1565, 0.1705, 0.193, 0.234, 0.296, 0.37, 0.4475, 0.5165, 0.576, 0.6315, 0.6815, 0.729, 0.783, 0.83, 0.864, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.982, 0.978, 0.9755, 0.9745, 0.975, 0.975, 0.973, 0.9675, 0.9595, 0.948, 0.9425, 0.934, 0.919, 0.897, 0.8595, 0.8125, 0.78, 0.766, 0.7665, 0.777, 0.7905, 0.805, 0.824, 0.848, 0.8855, 0.9305, 0.9655, 0.9835, 0.99, 0.9905, 0.99, 0.982], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.065212, 1.534018, 2.90542, 2.874474, 2.041665, 2.111965, 0.69664, 1.109373, 2.604006, 3.797678, 2.337127, 3.535204, 2.430443, 1.522221, 2.320524, 2.282672, 2.432987, 2.639641, 3.811321, 3.33518, 3.336311, 2.661993, 3.10104, -1.337498, -1.795738, 1.396094, 0.64028, 1.131113, -1.962564, -2.821634, -3.396183, -2.971328, -0.4861, -2.294455, -1.299214, 0.744126, 1.235685, 3.921397, 5.526648, 3.527197, 7.00751, 6.923964, 7.117444, 6.419255, 7.294384, 8.764748, 10.379662, 8.799676, 7.053963, 5.095509, 6.140203, 7.280751, 8.410761, 8.193218, 5.105987, 2.843226, 2.058167, 4.216896, 4.070488, 3.842095, 1.68808, 3.584781, 3.750069, 6.982792, 10.249175, 8.636313, 8.328579, 11.373124, 11.831473, 9.743645, 7.950917, 8.227263, 8.956501, 7.704211, 7.956262, 8.826012, 8.310591, 8.264997, 8.453592, 8.067976, 8.274071, 6.890533, 7.522621, 5.025824, 1.912833, 2.30727, 4.961192, 5.78192, 3.03331, -0.886773, 0.555821, 0.731913, -0.533539, 2.503957, 1.878647, 0.817262, 2.753059, 1.746892, 1.55365, -0.705024, 1.407618, 4.007386, 5.009136, 0.463514, 3.279456, -1.105524, -2.714829, -1.657613, -1.138773, -0.865267, -4.140422, -4.096925, -4.10058, -4.276057, -5.537466, -8.111913, -8.402094, -11.221249, -9.081827, -8.017811, -5.902596, -5.31259, -5.922804, -5.120541, -4.015065, -4.139538, -3.448357, -5.090294, -7.155694, -6.953127, -8.438767, -9.392203, -14.745283, -12.284844, -14.191468, -9.226452, -7.111034, -7.098712, -8.335931, -6.540237, -9.21922, -8.973396, -10.0095, -9.681368, -12.940451, -8.917504, -10.699258, -13.242416, -13.021383, -13.26262, -18.064242, -16.468771, -14.518916, -12.267328, -5.960985, -6.136139], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4385.471191, 4402.80957, 4323.826172, 4348.869629, 4463.491211, 4452.895508, 4515.504395, 4381.619141, 4372.949707, 4307.452148, 4429.778809, 4336.348145, 4253.512207, 4345.980469, 4466.380371, 4606.04541, 4620.493164, 4605.08252, 4505.87207, 4581.001953, 4612.787598, 4626.272949, 4635.904785, 4726.446289, 4755.341797, 4883.035645, 4902.575684, 5028.608398, 5080.38916, 5111.65332, 5182.974121, 5176.135254, 5178.089355, 5371.535156, 5356.879883, 5280.673828, 5380.328125, 5183.951172, 5393.028809, 5335.385742, 5523.946289, 5611.875977, 5614.807617, 5568.888672, 5658.772461, 5774.057617, 5844.401855, 5923.538574, 6036.870117, 5978.250488, 5882.504883, 5603.083008, 5408.660645, 5275.789063, 5576.704102, 5504.40625, 5507.337402, 5302.167969, 5330.500488, 5492.682129, 5683.197266, 5620.669434, 5777.96582, 5873.711914, 5902.044922, 5851.240723, 6070.088379, 6122.846191, 6109.167969, 5998.767578, 6049.571777, 6137.501465, 6073.019531, 6262.557129, 6231.292969, 6191.23584, 6066.180176, 6315.022949, 6288.318848, 6159.743652, 6251.724121, 6135.017578, 5936.220215, 5775.995605, 5643.464355, 5776.984863, 5858.085938, 5389.280762, 5232.023438, 5211.253906, 5442.688965, 5633.574219, 5669.179199, 5889.735352, 5769.072266, 5839.294434, 5924.352051, 5885.779297, 5965.891602, 6100.400879, 6183.480469, 6315.022949, 6427.773438, 6407.003418, 6489.09375, 6370.40918, 6502.94043, 6467.334961, 6522.721191, 6592.943359, 6636.460938, 6682.945801, 6733.386719, 6784.816895, 7035.043945, 6764.047363, 6973.723633, 7170.54248, 7032.077148, 7113.178223, 7010.318359, 7279.336914, 7256.589355, 7358.460449, 7239.775391, 7402.967285, 7387.142578, 7479.123535, 7580.994629, 7568.0, 7355.0, 7384.0, 7262.0, 7430.0, 7496.0, 7473.0, 7385.0, 7309.0, 7190.0, 7275.0, 7549.0, 7758.0, 7810.0, 7789.0, 7885.0, 8051.0, 8112.0, 8220.0, 8236.0, 8107.0, 8220.0, 8119.0, 8313.0, 8343.0, 8330.0, 8345.0], "trend_signal": [0.771286, 0.75203, 0.756702, 0.753196, 0.748982, 0.756268, 0.749298, 0.764321, 0.751964, 0.737625, 0.735107, 0.740185, 0.734244, 0.72472, 0.719083, 0.727893, 0.725661, 0.732357, 0.736315, 0.734042, 0.739262, 0.738321, 0.73147, 0.72675, 0.739917, 0.72547, 0.720226, 0.72328, 0.736208, 0.742726, 0.749655, 0.750006, 0.718821, 0.72194, 0.731917, 0.750363, 0.7365, 0.768119, 0.754345, 0.75853, 0.752196, 0.77125, 0.772286, 0.765565, 0.76447, 0.771542, 0.768381, 0.776369, 0.771994, 0.77947, 0.772887, 0.771452, 0.755869, 0.740661, 0.727065, 0.738155, 0.732292, 0.706315, 0.718571, 0.497429, 0.492411, 0.520917, 0.504917, 0.440929, 0.72822, 0.710685, 0.693738, 0.713964, 0.717292, 0.729869, 0.727702, 0.710089, 0.729214, 0.723887, 0.724482, 0.735732, 0.743292, 0.729839, 0.73028, 0.730524, 0.728613, 0.738863, 0.723607, 0.708571, 0.703179, 0.699589, 0.66731, 0.409518, 0.362661, 0.327375, 0.292321, 0.296601, 0.295625, 0.216113, 0.299577, 0.239042, 0.220744, 0.231738, 0.208429, 0.389679, 0.402137, 0.611667, 0.65197, 0.670381, 0.680923, 0.704935, 0.699845, 0.717071, 0.697696, 0.700798, 0.701887, 0.704911, 0.708601, 0.711321, 0.711196, 0.734655, 0.727363, 0.742065, 0.746202, 0.751917, 0.75225, 0.74772, 0.763149, 0.762375, 0.761042, 0.767488, 0.761774, 0.763804, 0.769095, 0.759268, 0.755179, 0.748494, 0.734905, 0.722661, 0.725417, 0.722863, 0.714667, 0.725613, 0.70922, 0.704655, 0.710339, 0.714089, 0.713964, 0.712054, 0.713881, 0.715982, 0.715792, 0.729571, 0.746077, 0.742268, 0.743179, 0.740839, 0.742744, 0.742274, 0.745607, 0.742738], "smoothed_trend_signal": [0.76152, 0.759212, 0.756779, 0.754925, 0.753901, 0.753415, 0.752722, 0.750995, 0.747909, 0.743891, 0.739689, 0.735754, 0.732234, 0.729416, 0.727823, 0.727782, 0.729087, 0.731099, 0.733088, 0.734477, 0.73495, 0.734493, 0.733353, 0.731861, 0.730339, 0.729285, 0.729448, 0.731313, 0.734381, 0.73715, 0.738104, 0.737004, 0.735289, 0.735036, 0.737376, 0.741853, 0.74709, 0.75183, 0.755568, 0.758565, 0.761301, 0.763857, 0.765926, 0.767369, 0.768486, 0.769682, 0.771039, 0.772222, 0.772599, 0.771399, 0.767945, 0.762042, 0.754257, 0.745545, 0.736012, 0.723557, 0.703924, 0.673308, 0.632598, 0.589535, 0.555819, 0.541396, 0.55048, 0.580057, 0.620314, 0.65882, 0.687283, 0.704645, 0.714143, 0.719099, 0.721584, 0.723007, 0.724465, 0.726499, 0.728957, 0.731173, 0.73245, 0.732572, 0.731855, 0.730571, 0.728338, 0.724005, 0.715682, 0.700161, 0.672321, 0.626946, 0.563648, 0.490417, 0.420503, 0.36448, 0.325162, 0.299132, 0.281379, 0.268343, 0.258602, 0.253314, 0.256995, 0.276574, 0.317545, 0.379458, 0.45431, 0.529391, 0.593009, 0.639369, 0.66927, 0.686946, 0.696609, 0.701226, 0.702967, 0.703661, 0.704651, 0.70662, 0.709776, 0.714146, 0.719624, 0.725857, 0.732283, 0.738328, 0.74357, 0.747874, 0.751437, 0.754603, 0.757519, 0.760028, 0.761892, 0.763004, 0.763325, 0.762674, 0.760675, 0.756966, 0.751515, 0.744815, 0.737797, 0.731462, 0.726394, 0.722528, 0.719379, 0.716549, 0.714094, 0.712429, 0.711837, 0.712148, 0.712981, 0.714225, 0.716215, 0.719456, 0.724111, 0.729621, 0.734837, 0.73871, 0.740918, 0.741989, 0.741561, 0.742514, 0.743104, 0.743377], "avg_distance": [-27.8305503467383, -27.545221538085386, -28.845010800662834, -28.432883476051913, -26.54661490169607, -26.720982950394855, -25.690660615256462, -27.89394155749516, -28.03660998543269, -29.11446971379272, -27.10140260702236, -28.6389431147463, -30.00213165175925, -28.480428900039218, -26.499069477708755, -24.200673578741984, -23.962914302829834, -24.21651936551154, -25.849174846420027, -24.61280090335291, -24.08972084955352, -23.867799346101766, -23.709293162160346, -22.219298078423712, -21.74377952659944, -19.64238737672515, -19.320826978898946, -17.24677125910459, -16.394641822287028, -15.880143579611975, -14.70645374496821, -14.818997470863565, -14.786839833156051, -11.603401523367285, -11.844575833005642, -13.098659786602903, -11.458700143307942, -14.690374917886215, -11.249691502142747, -12.198293884995817, -9.095249694160545, -7.648235926480101, -7.599991430924928, -8.35565595247267, -6.876484547084713, -4.979295875822847, -3.8216768374954255, -2.51936444987431, -0.6543253855543042, -1.618998548267239, -3.194634852468556, -7.792937306539445, -10.992446396188063, -13.179045858334254, -8.227041430260986, -9.416810091986747, -9.36857362719724, -12.744941734612713, -12.278688003949327, -9.609747936835596, -6.474538061070668, -7.50352651565509, -4.914980583951347, -3.3393362325278857, -2.8730744546423557, -3.709133095143592, -0.10766948871527872, 0.7605387587278029, 0.5354432761714556, -1.281359323359044, -0.44530068285780716, 1.0017130848226525, -0.059433023925772516, 3.0596899939914937, 2.545191751316458, 1.8859921285820769, -0.17198478058677955, 3.923093078881835, 3.483637387869604, 1.367741346088893, 2.881416738644654, 0.9608370306921866, -2.3106691895911036, -4.947403401490412, -7.12840219450217, -4.931123690071585, -3.596484903468749, -11.311371188881923, -13.89927429729039, -14.241067830690396, -10.432459790400985, -7.2911590890362685, -6.70522619845229, -3.075646733350166, -5.061337239755811, -3.905727044796739, -2.505977476197218, -3.1407495010376913, -1.8223823950880447, 0.39116777353923815, 1.7583659665232505, 3.923093078881835, 5.778570035603254, 5.4367684714375955, 6.787686953002766, 4.834555869434775, 7.015554662446534, 6.429613724640411, 7.341076498736873, 8.496686693695944, 9.212833166877134, 9.97781071063618, 10.807891022082769, 11.654251044948184, 15.77210924087476, 11.312457511548176, 14.762992323475233, 18.001939120920866, 15.723286184606062, 17.057924971208884, 15.365212956243704, 19.79231330995476, 19.41796840093923, 21.094408735251235, 19.14126962091759, 21.826834903394758, 21.566415818335464, 23.080099241656878, 24.756539575968883, 24.542693632731833, 21.03746190126092, 21.514700024325034, 19.50700861005531, 22.271698426426735, 23.35782656857265, 22.9793273675218, 21.531156511327247, 20.280463499159218, 18.322141545896127, 19.72094294108405, 24.230020379689826, 27.6694261631519, 28.525163487266862, 28.179577260220434, 29.75940001243268, 32.49117685479968, 33.49502256193455, 35.27232315817332, 35.535626950208695, 33.41274012692349, 35.27232315817332, 33.61021797095002, 36.802776449378925, 37.29647105944525, 37.082536728416514, 37.32938403344968], "avg_trend_signal": 0.6864553846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7886.025000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8762.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.717)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.761520", "trend_signal": "0.771286", "avg_distance": "-1.734930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.759212", "trend_signal": "0.752030", "avg_distance": "-1.346430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.756779", "trend_signal": "0.756702", "avg_distance": "-3.116207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.754925", "trend_signal": "0.753196", "avg_distance": "-2.555060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.753901", "trend_signal": "0.748982", "avg_distance": "0.013261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.753415", "trend_signal": "0.756268", "avg_distance": "-0.224156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.752722", "trend_signal": "0.749298", "avg_distance": "1.178719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750995", "trend_signal": "0.764321", "avg_distance": "-1.821243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.747909", "trend_signal": "0.751964", "avg_distance": "-2.015498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743891", "trend_signal": "0.737625", "avg_distance": "-3.483099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.739689", "trend_signal": "0.735107", "avg_distance": "-0.742131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735754", "trend_signal": "0.740185", "avg_distance": "-2.835628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.732234", "trend_signal": "0.734244", "avg_distance": "-4.691729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.729416", "trend_signal": "0.724720", "avg_distance": "-2.619797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.727823", "trend_signal": "0.719083", "avg_distance": "0.077999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.727782", "trend_signal": "0.727893", "avg_distance": "3.207467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.729087", "trend_signal": "0.725661", "avg_distance": "3.531198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.731099", "trend_signal": "0.732357", "avg_distance": "3.185892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.733088", "trend_signal": "0.736315", "avg_distance": "0.962888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.734477", "trend_signal": "0.734042", "avg_distance": "2.646320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.734950", "trend_signal": "0.739262", "avg_distance": "3.358539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.734493", "trend_signal": "0.738321", "avg_distance": "3.660705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.733353", "trend_signal": "0.731470", "avg_distance": "3.876525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.731861", "trend_signal": "0.726750", "avg_distance": "5.905285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.730339", "trend_signal": "0.739917", "avg_distance": "6.552745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.729285", "trend_signal": "0.725470", "avg_distance": "9.413976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.729448", "trend_signal": "0.720226", "avg_distance": "9.851809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.731313", "trend_signal": "0.723280", "avg_distance": "12.675819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734381", "trend_signal": "0.736208", "avg_distance": "13.836068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.737150", "trend_signal": "0.742726", "avg_distance": "14.536603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.738104", "trend_signal": "0.749655", "avg_distance": "16.134685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737004", "trend_signal": "0.750006", "avg_distance": "15.981447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.735289", "trend_signal": "0.718821", "avg_distance": "16.025232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.735036", "trend_signal": "0.721940", "avg_distance": "20.359764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.737376", "trend_signal": "0.731917", "avg_distance": "20.031384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741853", "trend_signal": "0.750363", "avg_distance": "18.323838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.747090", "trend_signal": "0.736500", "avg_distance": "20.556788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.751830", "trend_signal": "0.768119", "avg_distance": "16.156578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.755568", "trend_signal": "0.754345", "avg_distance": "20.841372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.758565", "trend_signal": "0.758530", "avg_distance": "19.549766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.761301", "trend_signal": "0.752196", "avg_distance": "23.774834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.763857", "trend_signal": "0.771250", "avg_distance": "25.745071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765926", "trend_signal": "0.772286", "avg_distance": "25.810760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.767369", "trend_signal": "0.765565", "avg_distance": "24.781856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.768486", "trend_signal": "0.764470", "avg_distance": "26.795878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.769682", "trend_signal": "0.771542", "avg_distance": "29.379068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.771039", "trend_signal": "0.768381", "avg_distance": "30.955269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.772222", "trend_signal": "0.776369", "avg_distance": "32.728482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772599", "trend_signal": "0.771994", "avg_distance": "35.267897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.771399", "trend_signal": "0.779470", "avg_distance": "33.954409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767945", "trend_signal": "0.772887", "avg_distance": "31.809042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.762042", "trend_signal": "0.771452", "avg_distance": "25.548047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.754257", "trend_signal": "0.755869", "avg_distance": "21.191633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745545", "trend_signal": "0.740661", "avg_distance": "18.214385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736012", "trend_signal": "0.727065", "avg_distance": "24.956976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723557", "trend_signal": "0.738155", "avg_distance": "23.337001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703924", "trend_signal": "0.732292", "avg_distance": "23.402679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.673308", "trend_signal": "0.706315", "avg_distance": "18.805457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.632598", "trend_signal": "0.718571", "avg_distance": "19.440302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.589535", "trend_signal": "0.497429", "avg_distance": "23.074299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.555819", "trend_signal": "0.492411", "avg_distance": "27.343164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.541396", "trend_signal": "0.520917", "avg_distance": "25.942106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.550480", "trend_signal": "0.504917", "avg_distance": "29.466639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.580057", "trend_signal": "0.440929", "avg_distance": "31.612018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.620314", "trend_signal": "0.728220", "avg_distance": "32.246874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.658820", "trend_signal": "0.710685", "avg_distance": "31.108507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.687283", "trend_signal": "0.693738", "avg_distance": "36.012217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.704645", "trend_signal": "0.713964", "avg_distance": "37.194359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.714143", "trend_signal": "0.717292", "avg_distance": "36.887872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.719099", "trend_signal": "0.729869", "avg_distance": "34.414135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.721584", "trend_signal": "0.727702", "avg_distance": "35.552502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.723007", "trend_signal": "0.710089", "avg_distance": "37.522739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.724465", "trend_signal": "0.729214", "avg_distance": "36.077895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.726499", "trend_signal": "0.723887", "avg_distance": "40.324856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.728957", "trend_signal": "0.724482", "avg_distance": "39.624322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.731173", "trend_signal": "0.735732", "avg_distance": "38.726763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.732450", "trend_signal": "0.743292", "avg_distance": "35.924646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.732572", "trend_signal": "0.729839", "avg_distance": "41.500456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.731855", "trend_signal": "0.730280", "avg_distance": "40.902098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.730571", "trend_signal": "0.730524", "avg_distance": "38.021119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.728338", "trend_signal": "0.728613", "avg_distance": "40.082122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.724005", "trend_signal": "0.738863", "avg_distance": "37.467083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.715682", "trend_signal": "0.723607", "avg_distance": "33.012639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.700161", "trend_signal": "0.708571", "avg_distance": "29.422493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.672321", "trend_signal": "0.703179", "avg_distance": "26.452870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626946", "trend_signal": "0.699589", "avg_distance": "29.444659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.563648", "trend_signal": "0.667310", "avg_distance": "31.261887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.490417", "trend_signal": "0.409518", "avg_distance": "20.757389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.420503", "trend_signal": "0.362661", "avg_distance": "17.233731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.364480", "trend_signal": "0.327375", "avg_distance": "16.768349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.325162", "trend_signal": "0.292321", "avg_distance": "21.954105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.299132", "trend_signal": "0.296601", "avg_distance": "26.231263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.281379", "trend_signal": "0.295625", "avg_distance": "27.029062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.268343", "trend_signal": "0.216113", "avg_distance": "31.971054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.258602", "trend_signal": "0.299577", "avg_distance": "29.267362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.253314", "trend_signal": "0.239042", "avg_distance": "30.840827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.256995", "trend_signal": "0.220744", "avg_distance": "32.746709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.276574", "trend_signal": "0.231738", "avg_distance": "31.882411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.317545", "trend_signal": "0.208429", "avg_distance": "33.677484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.379458", "trend_signal": "0.389679", "avg_distance": "36.691428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.454310", "trend_signal": "0.402137", "avg_distance": "38.552989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.529391", "trend_signal": "0.611667", "avg_distance": "41.500456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.593009", "trend_signal": "0.651970", "avg_distance": "44.026851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.639369", "trend_signal": "0.670381", "avg_distance": "43.561458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.669270", "trend_signal": "0.680923", "avg_distance": "45.400853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.686946", "trend_signal": "0.704935", "avg_distance": "42.741493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.696609", "trend_signal": "0.699845", "avg_distance": "45.711115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.701226", "trend_signal": "0.717071", "avg_distance": "44.913305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.702967", "trend_signal": "0.697696", "avg_distance": "46.154342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.703661", "trend_signal": "0.700798", "avg_distance": "47.727807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.704651", "trend_signal": "0.701887", "avg_distance": "48.702903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.706620", "trend_signal": "0.704911", "avg_distance": "49.744488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.709776", "trend_signal": "0.708601", "avg_distance": "50.874715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.714146", "trend_signal": "0.711321", "avg_distance": "52.027109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.719624", "trend_signal": "0.711196", "avg_distance": "57.633936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.725857", "trend_signal": "0.734655", "avg_distance": "51.561727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.732283", "trend_signal": "0.727363", "avg_distance": "56.259935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.738328", "trend_signal": "0.742065", "avg_distance": "60.670046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.743570", "trend_signal": "0.746202", "avg_distance": "57.567459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747874", "trend_signal": "0.751917", "avg_distance": "59.384688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.751437", "trend_signal": "0.752250", "avg_distance": "57.079911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754603", "trend_signal": "0.747720", "avg_distance": "63.107799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757519", "trend_signal": "0.763149", "avg_distance": "62.598095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760028", "trend_signal": "0.762375", "avg_distance": "64.880716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.761892", "trend_signal": "0.761042", "avg_distance": "62.221345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.763004", "trend_signal": "0.767488", "avg_distance": "65.877979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.763325", "trend_signal": "0.761774", "avg_distance": "65.523396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.762674", "trend_signal": "0.763804", "avg_distance": "67.584409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760675", "trend_signal": "0.769095", "avg_distance": "69.867030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.756966", "trend_signal": "0.759268", "avg_distance": "69.575860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751515", "trend_signal": "0.755179", "avg_distance": "64.803178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.744815", "trend_signal": "0.748494", "avg_distance": "65.452980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737797", "trend_signal": "0.734905", "avg_distance": "62.719331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731462", "trend_signal": "0.722661", "avg_distance": "66.483700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726394", "trend_signal": "0.725417", "avg_distance": "67.962559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.722528", "trend_signal": "0.722863", "avg_distance": "67.447199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.719379", "trend_signal": "0.714667", "avg_distance": "65.475387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.716549", "trend_signal": "0.725613", "avg_distance": "63.772458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714094", "trend_signal": "0.709220", "avg_distance": "61.106030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.712429", "trend_signal": "0.704655", "avg_distance": "63.010622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.711837", "trend_signal": "0.710339", "avg_distance": "69.150128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.712148", "trend_signal": "0.714089", "avg_distance": "73.833182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.712981", "trend_signal": "0.713964", "avg_distance": "74.998344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.714225", "trend_signal": "0.712054", "avg_distance": "74.527798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.716215", "trend_signal": "0.713881", "avg_distance": "76.678866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719456", "trend_signal": "0.715982", "avg_distance": "80.398421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.724111", "trend_signal": "0.715792", "avg_distance": "81.765246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729621", "trend_signal": "0.729571", "avg_distance": "84.185197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.734837", "trend_signal": "0.746077", "avg_distance": "84.543708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738710", "trend_signal": "0.742268", "avg_distance": "81.653211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740918", "trend_signal": "0.743179", "avg_distance": "84.185197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.741989", "trend_signal": "0.740839", "avg_distance": "80.550228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.741561", "trend_signal": "0.742744", "avg_distance": "84.404322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.742514", "trend_signal": "0.742274", "avg_distance": "85.069802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743104", "trend_signal": "0.745607", "avg_distance": "84.781427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743377", "trend_signal": "0.742738", "avg_distance": "85.114167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb40eb70-3c8b-4823-b544-ee1169d77613/", "share_image": "https://sharemaestro.com/terminal/cb40eb70-3c8b-4823-b544-ee1169d77613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}