{"ticker": {"uuid": "cb40eb70-3c8b-4823-b544-ee1169d77613", "symbol": "1680", "name": "Listed Index Fund International Developed Countries Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1680 rose 11.31%, moving from 7,385.00 to 8,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,220.00"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8160.0, "high": 8237.0, "low": 8154.0, "close": 8220.0, "volume": 14325}, "trend_line": 7481.365462, "activity_lines": {"activity_5": 8084.0, "activity_10": 7927.527273, "activity_20": 7711.53807, "activity_30": 7615.615207}, "trend_signal": 1, "fair_value": 5872.513445, "relative_strength": -13.242416, "rate_of_change": 0.46978398021801154, "market_dynamics": 1.194941, "expectation": {"probability": 59.746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4100.362933, "high": 4105.178957, "low": 4067.614258, "close": 4093.620361, "volume": 20560}, "trend_line": 3749.215584, "activity_lines": {"activity_5": 4024.141162, "activity_10": 3972.239045, "activity_20": 3875.674681, "activity_30": 3812.675217}, "trend_signal": 1, "fair_value": 3302.542643, "relative_strength": -4.960324, "rate_of_change": 0.25176747527361376, "market_dynamics": 1.624414, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4103.252301, "high": 4255.439245, "low": 4099.399482, "close": 4251.586426, "volume": 17000}, "trend_line": 3766.045622, "activity_lines": {"activity_5": 4110.380273, "activity_10": 4032.080411, "activity_20": 3917.482395, "activity_30": 3845.086239}, "trend_signal": 1, "fair_value": 3315.239746, "relative_strength": -5.459019, "rate_of_change": 0.44889491209369886, "market_dynamics": 1.672403, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4270.850064, "high": 4283.371726, "low": 4220.763494, "close": 4262.181641, "volume": 9600}, "trend_line": 3781.617155, "activity_lines": {"activity_5": 4174.4014, "activity_10": 4084.671462, "activity_20": 3957.469188, "activity_30": 3877.095014}, "trend_signal": 1, "fair_value": 3328.135002, "relative_strength": -2.530408, "rate_of_change": 0.4134717038220685, "market_dynamics": 1.741173, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4266.997074, "high": 4345.980121, "low": 4242.917162, "close": 4344.053711, "volume": 11510}, "trend_line": 3801.655835, "activity_lines": {"activity_5": 4248.760791, "activity_10": 4144.127468, "activity_20": 4002.574693, "activity_30": 3913.381244}, "trend_signal": 1, "fair_value": 3341.211733, "relative_strength": -1.855971, "rate_of_change": 0.5298971095872372, "market_dynamics": 1.831603, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4371.986638, "high": 4392.213939, "low": 4291.077497, "close": 4293.003906, "volume": 21110}, "trend_line": 3821.920565, "activity_lines": {"activity_5": 4281.638167, "activity_10": 4185.160001, "activity_20": 4039.836963, "activity_30": 3945.081119}, "trend_signal": 1, "fair_value": 3354.109217, "relative_strength": -0.598149, "rate_of_change": 0.5330500939467571, "market_dynamics": 1.89583, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4256.401859, "high": 4265.070664, "low": 4216.911133, "close": 4253.512207, "volume": 9530}, "trend_line": 3841.532536, "activity_lines": {"activity_5": 4283.179167, "activity_10": 4211.481716, "activity_20": 4070.989733, "activity_30": 3972.925741}, "trend_signal": 1, "fair_value": 3366.274048, "relative_strength": -1.511912, "rate_of_change": 0.5131443907966273, "market_dynamics": 1.719085, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4271.813265, "high": 4348.869455, "low": 4271.813265, "close": 4347.90625, "volume": 14110}, "trend_line": 3870.35848, "activity_lines": {"activity_5": 4305.525391, "activity_10": 4249.852246, "activity_20": 4108.724401, "activity_30": 4005.595013}, "trend_signal": 1, "fair_value": 3378.783502, "relative_strength": 0.907832, "rate_of_change": 0.7503761514412358, "market_dynamics": 1.736222, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4390.287181, "high": 4406.662182, "low": 4281.445818, "close": 4324.790039, "volume": 9200}, "trend_line": 3897.971452, "activity_lines": {"activity_5": 4313.744889, "activity_10": 4275.245907, "activity_20": 4141.542207, "activity_30": 4034.913178}, "trend_signal": 1, "fair_value": 3391.665712, "relative_strength": -1.029699, "rate_of_change": 0.7134474013890402, "market_dynamics": 1.587076, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4404.735657, "high": 4478.901927, "low": 4291.077604, "close": 4385.47168, "volume": 13200}, "trend_line": 3926.374691, "activity_lines": {"activity_5": 4338.017708, "activity_10": 4305.910871, "activity_20": 4177.148693, "activity_30": 4066.364806}, "trend_signal": 1, "fair_value": 3404.451487, "relative_strength": 2.065222, "rate_of_change": 0.7286671888124376, "market_dynamics": 1.442621, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4329.605428, "high": 4404.73598, "low": 4329.605428, "close": 4402.80957, "volume": 3080}, "trend_line": 3954.56582, "activity_lines": {"activity_5": 4365.308626, "activity_10": 4332.302739, "activity_20": 4210.824201, "activity_30": 4097.10254}, "trend_signal": 1, "fair_value": 3416.999138, "relative_strength": 1.534017, "rate_of_change": 0.7179938548559633, "market_dynamics": 1.39816, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4402.80912, "high": 4450.005859, "low": 4312.268202, "close": 4323.82666, "volume": 12280}, "trend_line": 3981.375024, "activity_lines": {"activity_5": 4358.95153, "activity_10": 4337.381481, "activity_20": 4232.954999, "activity_30": 4120.92582}, "trend_signal": 1, "fair_value": 3429.046407, "relative_strength": 2.90543, "rate_of_change": 0.6779304029892247, "market_dynamics": 1.184062, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4319.973459, "high": 4409.55127, "low": 4315.157435, "close": 4348.869629, "volume": 10110}, "trend_line": 4004.427718, "activity_lines": {"activity_5": 4356.25446, "activity_10": 4342.827921, "activity_20": 4254.68672, "activity_30": 4144.635149}, "trend_signal": 1, "fair_value": 3440.73327, "relative_strength": 2.874473, "rate_of_change": 0.5790133775652071, "market_dynamics": 0.964428, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4395.103622, "high": 4488.53432, "low": 4382.581959, "close": 4463.491211, "volume": 11720}, "trend_line": 4029.888436, "activity_lines": {"activity_5": 4391.700358, "activity_10": 4367.345863, "activity_20": 4284.468102, "activity_30": 4174.252149}, "trend_signal": 1, "fair_value": 3453.433116, "relative_strength": 2.041664, "rate_of_change": 0.6358141485624456, "market_dynamics": 0.776592, "expectation": {"probability": 56.7417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4478.902619, "high": 4498.16644, "low": 4428.815875, "close": 4452.895996, "volume": 15230}, "trend_line": 4054.385954, "activity_lines": {"activity_5": 4414.367773, "activity_10": 4386.277228, "activity_20": 4310.181094, "activity_30": 4201.542959}, "trend_signal": 1, "fair_value": 3466.289995, "relative_strength": 2.111975, "rate_of_change": 0.6078956871648661, "market_dynamics": 0.65473, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4454.822027, "high": 4523.210033, "low": 4430.741908, "close": 4515.504395, "volume": 10100}, "trend_line": 4078.241333, "activity_lines": {"activity_5": 4453.409701, "activity_10": 4414.612988, "activity_20": 4338.944242, "activity_30": 4231.292536}, "trend_signal": 1, "fair_value": 3479.755399, "relative_strength": 0.696639, "rate_of_change": 0.5883845117523828, "market_dynamics": 0.531165, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4481.791996, "high": 4481.791996, "low": 4348.869204, "close": 4381.618164, "volume": 12810}, "trend_line": 4099.367611, "activity_lines": {"activity_5": 4440.309896, "activity_10": 4414.560334, "activity_20": 4351.924518, "activity_30": 4250.865235}, "trend_signal": 1, "fair_value": 3492.85982, "relative_strength": 1.10935, "rate_of_change": 0.5180242235556718, "market_dynamics": 0.36863, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4375.83939, "high": 4383.545028, "low": 4336.347967, "close": 4372.949707, "volume": 14910}, "trend_line": 4119.209619, "activity_lines": {"activity_5": 4420.467839, "activity_10": 4410.602397, "activity_20": 4362.129885, "activity_30": 4268.515693}, "trend_signal": 1, "fair_value": 3505.618602, "relative_strength": 2.604005, "rate_of_change": 0.4840260714056887, "market_dynamics": 0.08276, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4386.434638, "high": 4403.772325, "low": 4262.181254, "close": 4307.452148, "volume": 14160}, "trend_line": 4139.565356, "activity_lines": {"activity_5": 4377.187923, "activity_10": 4394.280478, "activity_20": 4363.680204, "activity_30": 4280.660372}, "trend_signal": 1, "fair_value": 3517.241241, "relative_strength": 3.797678, "rate_of_change": 0.494166087253931, "market_dynamics": -0.248478, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4364.280758, "high": 4456.748535, "low": 4362.354349, "close": 4429.779297, "volume": 10910}, "trend_line": 4166.117716, "activity_lines": {"activity_5": 4385.086328, "activity_10": 4400.515092, "activity_20": 4375.454265, "activity_30": 4299.383852}, "trend_signal": 1, "fair_value": 3529.736824, "relative_strength": 2.337137, "rate_of_change": 0.6414286939935363, "market_dynamics": -0.452676, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4404.735423, "high": 4448.079662, "low": 4330.568916, "close": 4336.348145, "volume": 7260}, "trend_line": 4192.060034, "activity_lines": {"activity_5": 4363.382129, "activity_10": 4388.956632, "activity_20": 4376.174376, "activity_30": 4310.36646}, "trend_signal": 1, "fair_value": 3541.704527, "relative_strength": 3.535203, "rate_of_change": 0.6226976712724347, "market_dynamics": -0.624999, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4304.562118, "high": 4322.863183, "low": 4245.806603, "close": 4253.512207, "volume": 8360}, "trend_line": 4209.20507, "activity_lines": {"activity_5": 4326.009701, "activity_10": 4363.545481, "activity_20": 4367.500914, "activity_30": 4314.331117}, "trend_signal": 1, "fair_value": 3554.10615, "relative_strength": 2.430441, "rate_of_change": 0.4089883222316441, "market_dynamics": -0.836486, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4208.241805, "high": 4348.869595, "low": 4196.683348, "close": 4345.97998, "volume": 8750}, "trend_line": 4229.175505, "activity_lines": {"activity_5": 4328.00026, "activity_10": 4356.225098, "activity_20": 4366.872517, "activity_30": 4323.155304}, "trend_signal": 1, "fair_value": 3566.153353, "relative_strength": 1.522209, "rate_of_change": 0.4744467106707201, "market_dynamics": -0.903208, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4426.889228, "high": 4484.681747, "low": 4426.889228, "close": 4466.380371, "volume": 12100}, "trend_line": 4250.687069, "activity_lines": {"activity_5": 4371.922266, "activity_10": 4370.848233, "activity_20": 4377.26133, "activity_30": 4338.458844}, "trend_signal": 1, "fair_value": 3578.552052, "relative_strength": 2.320523, "rate_of_change": 0.5086467557226488, "market_dynamics": -0.864751, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4515.504186, "high": 4628.199291, "low": 4507.798548, "close": 4606.044922, "volume": 19510}, "trend_line": 4276.179875, "activity_lines": {"activity_5": 4451.803906, "activity_10": 4410.812393, "activity_20": 4399.979155, "activity_30": 4361.385157}, "trend_signal": 1, "fair_value": 3591.804601, "relative_strength": 2.28266, "rate_of_change": 0.5997337744741944, "market_dynamics": -0.455352, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4598.339818, "high": 4636.868135, "low": 4558.848247, "close": 4620.493652, "volume": 10830}, "trend_line": 4300.902132, "activity_lines": {"activity_5": 4524.750749, "activity_10": 4450.61907, "activity_20": 4422.825472, "activity_30": 4383.598949}, "trend_signal": 1, "fair_value": 3604.818264, "relative_strength": 2.432997, "rate_of_change": 0.5781388464160516, "market_dynamics": -0.074881, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4630.125215, "high": 4630.125215, "low": 4555.958666, "close": 4605.082031, "volume": 11540}, "trend_line": 4321.996313, "activity_lines": {"activity_5": 4573.61735, "activity_10": 4485.714737, "activity_20": 4442.64454, "activity_30": 4403.223459}, "trend_signal": 1, "fair_value": 3617.490425, "relative_strength": 2.63963, "rate_of_change": 0.4904594513567852, "market_dynamics": 0.246196, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4588.707626, "high": 4602.192209, "low": 4466.380673, "close": 4505.87207, "volume": 13990}, "trend_line": 4343.347363, "activity_lines": {"activity_5": 4565.975976, "activity_10": 4498.709251, "activity_20": 4451.340899, "activity_30": 4415.086411}, "trend_signal": 1, "fair_value": 3629.526625, "relative_strength": 3.81132, "rate_of_change": 0.49400898227930107, "market_dynamics": 0.321437, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4552.106021, "high": 4607.00827, "low": 4551.142816, "close": 4581.002441, "volume": 13670}, "trend_line": 4362.450936, "activity_lines": {"activity_5": 4572.718587, "activity_10": 4522.947061, "activity_20": 4466.440313, "activity_30": 4430.418997}, "trend_signal": 1, "fair_value": 3641.902356, "relative_strength": 3.33519, "rate_of_change": 0.4398352561607062, "market_dynamics": 0.254883, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4581.002441, "high": 4687.917833, "low": 4578.112827, "close": 4612.787598, "volume": 30320}, "trend_line": 4383.641439, "activity_lines": {"activity_5": 4582.414779, "activity_10": 4547.99035, "activity_20": 4483.346826, "activity_30": 4446.569749}, "trend_signal": 1, "fair_value": 3654.600232, "relative_strength": 3.33631, "rate_of_change": 0.4857476522000661, "market_dynamics": 0.371553, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4619.530137, "high": 4661.911349, "low": 4605.082065, "close": 4626.272949, "volume": 24490}, "trend_line": 4403.836645, "activity_lines": {"activity_5": 4596.156575, "activity_10": 4572.158096, "activity_20": 4500.455201, "activity_30": 4462.223395}, "trend_signal": 1, "fair_value": 3666.999768, "relative_strength": 2.661993, "rate_of_change": 0.46069475072320865, "market_dynamics": 0.53216, "expectation": {"probability": 56.9023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4594.487227, "high": 4653.242472, "low": 4582.928769, "close": 4635.904785, "volume": 15420}, "trend_line": 4421.912793, "activity_lines": {"activity_5": 4612.723698, "activity_10": 4592.805726, "activity_20": 4517.416783, "activity_30": 4477.195533}, "trend_signal": 1, "fair_value": 3679.070342, "relative_strength": 3.101039, "rate_of_change": 0.4104636356237983, "market_dynamics": 0.685851, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4682.138608, "high": 4754.378872, "low": 4659.021692, "close": 4726.445801, "volume": 27880}, "trend_line": 4437.741439, "activity_lines": {"activity_5": 4657.416309, "activity_10": 4622.962766, "activity_20": 4541.515232, "activity_30": 4496.842824}, "trend_signal": 1, "fair_value": 3691.827865, "relative_strength": -1.337508, "rate_of_change": 0.3579592529517335, "market_dynamics": 0.936641, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4719.703507, "high": 4770.752932, "low": 4683.102118, "close": 4755.342285, "volume": 36560}, "trend_line": 4454.180127, "activity_lines": {"activity_5": 4697.036165, "activity_10": 4651.456152, "activity_20": 4566.567745, "activity_30": 4517.333201}, "trend_signal": 1, "fair_value": 3704.656245, "relative_strength": -1.795728, "rate_of_change": 0.37042915244074165, "market_dynamics": 1.070189, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4853.725639, "high": 4884.98964, "low": 4843.95566, "close": 4883.035645, "volume": 17760}, "trend_line": 4472.146191, "activity_lines": {"activity_5": 4767.597819, "activity_10": 4697.91266, "activity_20": 4602.391764, "activity_30": 4545.001299}, "trend_signal": 1, "fair_value": 3718.645225, "relative_strength": 1.396094, "rate_of_change": 0.40335288398183333, "market_dynamics": 1.18106, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4897.690747, "high": 4924.069824, "low": 4837.116805, "close": 4902.575684, "volume": 11720}, "trend_line": 4492.465251, "activity_lines": {"activity_5": 4826.656283, "activity_10": 4742.885707, "activity_20": 4638.028455, "activity_30": 4572.770944}, "trend_signal": 1, "fair_value": 3732.039354, "relative_strength": 0.64028, "rate_of_change": 0.45434695406181125, "market_dynamics": 1.370954, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4956.310877, "high": 5031.539881, "low": 4946.540726, "close": 5028.608887, "volume": 11720}, "trend_line": 4518.301807, "activity_lines": {"activity_5": 4909.305632, "activity_10": 4805.645117, "activity_20": 4683.825112, "activity_30": 4607.360856}, "trend_signal": 1, "fair_value": 3746.121371, "relative_strength": 1.131122, "rate_of_change": 0.5751086442849862, "market_dynamics": 1.427664, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5050.102526, "high": 5104.814108, "low": 5014.93077, "close": 5080.38916, "volume": 17250}, "trend_line": 4542.717904, "activity_lines": {"activity_5": 4983.034798, "activity_10": 4870.118635, "activity_20": 4731.472314, "activity_30": 4643.624556}, "trend_signal": 1, "fair_value": 3760.385292, "relative_strength": -1.962564, "rate_of_change": 0.5403821622135447, "market_dynamics": 1.544154, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5087.22841, "high": 5116.53831, "low": 5051.079366, "close": 5111.65332, "volume": 27120}, "trend_line": 4568.94668, "activity_lines": {"activity_5": 5043.589128, "activity_10": 4929.83078, "activity_20": 4778.728297, "activity_30": 4680.330067}, "trend_signal": 1, "fair_value": 3775.149668, "relative_strength": -2.821635, "rate_of_change": 0.5773806904651662, "market_dynamics": 1.695781, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5168.319125, "high": 5182.974121, "low": 5129.239034, "close": 5182.974121, "volume": 14580}, "trend_line": 4595.530094, "activity_lines": {"activity_5": 5104.162988, "activity_10": 4992.862145, "activity_20": 4828.947207, "activity_30": 4719.94474}, "trend_signal": 1, "fair_value": 3790.341223, "relative_strength": -3.396184, "rate_of_change": 0.5818280637059157, "market_dynamics": 1.769711, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5193.720955, "high": 5207.398926, "low": 5102.860589, "close": 5176.135254, "volume": 15500}, "trend_line": 4621.307617, "activity_lines": {"activity_5": 5142.461328, "activity_10": 5044.283052, "activity_20": 4874.928155, "activity_30": 4757.403138}, "trend_signal": 1, "fair_value": 3804.468791, "relative_strength": -2.971329, "rate_of_change": 0.5609259970608443, "market_dynamics": 1.78804, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5099.929093, "high": 5206.421806, "low": 5093.090108, "close": 5178.088867, "volume": 8450}, "trend_line": 4649.783024, "activity_lines": {"activity_5": 5163.173568, "activity_10": 5086.061665, "activity_20": 4917.096175, "activity_30": 4793.324509}, "trend_signal": 1, "fair_value": 3818.518869, "relative_strength": -0.48611, "rate_of_change": 0.6161764020047035, "market_dynamics": 1.742259, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5178.089224, "high": 5379.350651, "low": 5177.112226, "close": 5371.534668, "volume": 17060}, "trend_line": 4683.871859, "activity_lines": {"activity_5": 5238.402409, "activity_10": 5153.15435, "activity_20": 4973.284859, "activity_30": 4839.889131}, "trend_signal": 1, "fair_value": 3833.929002, "relative_strength": -2.294464, "rate_of_change": 0.7331274346361749, "market_dynamics": 1.701682, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5348.08702, "high": 5373.488848, "low": 5340.271036, "close": 5356.879883, "volume": 22960}, "trend_line": 4713.651481, "activity_lines": {"activity_5": 5289.336621, "activity_10": 5205.85364, "activity_20": 5023.194255, "activity_30": 4883.309003}, "trend_signal": 1, "fair_value": 3848.585097, "relative_strength": -1.299214, "rate_of_change": 0.6357907068439299, "market_dynamics": 1.779054, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5363.718436, "high": 5394.005371, "low": 5256.24888, "close": 5280.673828, "volume": 24180}, "trend_line": 4741.244076, "activity_lines": {"activity_5": 5298.520378, "activity_10": 5233.760236, "activity_20": 5061.605457, "activity_30": 4919.89109}, "trend_signal": 1, "fair_value": 3862.572663, "relative_strength": 0.744126, "rate_of_change": 0.585376222896868, "market_dynamics": 1.787916, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5344.178605, "high": 5554.233773, "low": 5324.63887, "close": 5380.328125, "volume": 13200}, "trend_line": 4770.071533, "activity_lines": {"activity_5": 5334.408919, "activity_10": 5272.55601, "activity_20": 5106.295027, "activity_30": 4961.122319}, "trend_signal": 1, "fair_value": 3877.109026, "relative_strength": 1.235685, "rate_of_change": 0.6080146167948584, "market_dynamics": 1.755681, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5314.869048, "high": 5340.270996, "low": 5129.239286, "close": 5183.951172, "volume": 13370}, "trend_line": 4796.815967, "activity_lines": {"activity_5": 5291.225619, "activity_10": 5266.960476, "activity_20": 5128.66377, "activity_30": 4987.824231}, "trend_signal": 1, "fair_value": 3890.536587, "relative_strength": 3.921397, "rate_of_change": 0.5606715499962142, "market_dynamics": 1.302706, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5224.985009, "high": 5393.02832, "low": 5222.054015, "close": 5393.02832, "volume": 8530}, "trend_line": 4830.818587, "activity_lines": {"activity_5": 5317.34388, "activity_10": 5296.554563, "activity_20": 5168.188102, "activity_30": 5026.289544}, "trend_signal": 1, "fair_value": 3904.914327, "relative_strength": 5.526639, "rate_of_change": 0.7088581307668126, "market_dynamics": 0.907496, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5421.361645, "high": 5558.141359, "low": 5334.409232, "close": 5335.38623, "volume": 9060}, "trend_line": 4865.083057, "activity_lines": {"activity_5": 5322.815202, "activity_10": 5309.983922, "activity_20": 5197.998158, "activity_30": 5058.842296}, "trend_signal": 1, "fair_value": 3918.80255, "relative_strength": 3.527206, "rate_of_change": 0.7092891066579825, "market_dynamics": 0.454563, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5403.775945, "high": 5523.946289, "low": 5403.775945, "close": 5523.946289, "volume": 12980}, "trend_line": 4901.55529, "activity_lines": {"activity_5": 5392.572786, "activity_10": 5353.629057, "activity_20": 5242.174012, "activity_30": 5101.349601}, "trend_signal": 1, "fair_value": 3934.109521, "relative_strength": 7.007509, "rate_of_change": 0.7496733883612383, "market_dynamics": 0.203722, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5522.969371, "high": 5615.784457, "low": 5522.969371, "close": 5611.876465, "volume": 16900}, "trend_line": 4944.0729, "activity_lines": {"activity_5": 5475.422266, "activity_10": 5407.062003, "activity_20": 5290.385317, "activity_30": 5147.176774}, "trend_signal": 1, "fair_value": 3949.890134, "relative_strength": 6.923973, "rate_of_change": 0.8674309986208453, "market_dynamics": 0.400114, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5630.439453, "high": 5678.312012, "low": 5609.922139, "close": 5614.807129, "volume": 24230}, "trend_line": 4989.449398, "activity_lines": {"activity_5": 5543.812077, "activity_10": 5453.105229, "activity_20": 5334.182382, "activity_30": 5190.44995}, "trend_signal": 1, "fair_value": 3965.269472, "relative_strength": 7.117435, "rate_of_change": 0.9177958925322406, "market_dynamics": 0.553625, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5636.301217, "high": 5663.657053, "low": 5563.026196, "close": 5568.888184, "volume": 6900}, "trend_line": 5030.213005, "activity_lines": {"activity_5": 5568.171843, "activity_10": 5482.859224, "activity_20": 5368.944775, "activity_30": 5227.833097}, "trend_signal": 1, "fair_value": 3980.354458, "relative_strength": 6.419246, "rate_of_change": 0.8169961001376183, "market_dynamics": 0.615905, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5638.255174, "high": 5664.634449, "low": 5569.864986, "close": 5658.772461, "volume": 8880}, "trend_line": 5069.959408, "activity_lines": {"activity_5": 5610.769043, "activity_10": 5525.367569, "activity_20": 5408.255945, "activity_30": 5268.38532}, "trend_signal": 1, "fair_value": 3995.835598, "relative_strength": 7.294384, "rate_of_change": 0.790153477804865, "market_dynamics": 0.585184, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5658.772434, "high": 5774.057617, "low": 5593.31349, "close": 5774.057617, "volume": 16250}, "trend_line": 5108.893164, "activity_lines": {"activity_5": 5670.235547, "activity_10": 5583.347896, "activity_20": 5454.244606, "activity_30": 5313.811011}, "trend_signal": 1, "fair_value": 4012.025741, "relative_strength": 8.764749, "rate_of_change": 0.7679303297491088, "market_dynamics": 0.6178, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5734.97808, "high": 5845.378853, "low": 5721.300109, "close": 5844.401855, "volume": 10880}, "trend_line": 5149.690104, "activity_lines": {"activity_5": 5736.476042, "activity_10": 5645.14747, "activity_20": 5502.689755, "activity_30": 5361.263185}, "trend_signal": 1, "fair_value": 4028.306756, "relative_strength": 10.379663, "rate_of_change": 0.7985475266438783, "market_dynamics": 0.562974, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5852.217721, "high": 5931.354558, "low": 5827.792772, "close": 5923.538574, "volume": 26330}, "trend_line": 5193.638656, "activity_lines": {"activity_5": 5813.59375, "activity_10": 5712.897834, "activity_20": 5554.186849, "activity_30": 5411.188892}, "trend_signal": 1, "fair_value": 4044.795016, "relative_strength": 8.799676, "rate_of_change": 0.853421295504034, "market_dynamics": 0.911907, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5905.952611, "high": 6036.870117, "low": 5901.067621, "close": 6036.870117, "volume": 12740}, "trend_line": 5244.671924, "activity_lines": {"activity_5": 5907.906543, "activity_10": 5787.806889, "activity_20": 5612.215853, "activity_30": 5465.590922}, "trend_signal": 1, "fair_value": 4062.429819, "relative_strength": 7.053963, "rate_of_change": 0.9826110628825413, "market_dynamics": 1.185716, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5986.066353, "high": 6150.201734, "low": 5938.193572, "close": 5978.250488, "volume": 22100}, "trend_line": 5291.246859, "activity_lines": {"activity_5": 5951.480664, "activity_10": 5840.351616, "activity_20": 5660.107364, "activity_30": 5512.918571}, "trend_signal": 1, "fair_value": 4079.568838, "relative_strength": 5.095509, "rate_of_change": 0.8880428685514027, "market_dynamics": 1.410712, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5988.997585, "high": 6019.284058, "low": 5849.286583, "close": 5882.504395, "volume": 13920}, "trend_line": 5333.570752, "activity_lines": {"activity_5": 5941.840885, "activity_10": 5863.799521, "activity_20": 5694.753546, "activity_30": 5551.064219}, "trend_signal": 1, "fair_value": 4096.334136, "relative_strength": 6.140194, "rate_of_change": 0.7998850578670341, "market_dynamics": 1.453164, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5842.448164, "high": 5861.988004, "low": 5568.888211, "close": 5603.083008, "volume": 55650}, "trend_line": 5366.131087, "activity_lines": {"activity_5": 5831.830859, "activity_10": 5829.924299, "activity_20": 5699.457071, "activity_30": 5568.452106}, "trend_signal": 1, "fair_value": 4110.948219, "relative_strength": 7.280751, "rate_of_change": 0.6104791051621569, "market_dynamics": 1.037095, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5675.381149, "high": 5693.94411, "low": 5404.752653, "close": 5408.660645, "volume": 21040}, "trend_line": 5391.889616, "activity_lines": {"activity_5": 5673.101302, "activity_10": 5760.859437, "activity_20": 5683.611096, "activity_30": 5571.195949}, "trend_signal": 1, "fair_value": 4124.045964, "relative_strength": 8.410762, "rate_of_change": 0.4800204948851008, "market_dynamics": 0.400024, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5183.951192, "high": 5294.352024, "low": 4980.735616, "close": 5275.789063, "volume": 30780}, "trend_line": 5410.201058, "activity_lines": {"activity_5": 5504.406413, "activity_10": 5671.384224, "activity_20": 5654.012723, "activity_30": 5563.705591}, "trend_signal": 1, "fair_value": 4136.021927, "relative_strength": 8.193219, "rate_of_change": 0.33961084710750616, "market_dynamics": -0.301975, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5301.191247, "high": 5576.704102, "low": 5193.721286, "close": 5576.704102, "volume": 18690}, "trend_line": 5437.579785, "activity_lines": {"activity_5": 5486.755274, "activity_10": 5641.949911, "activity_20": 5653.528858, "activity_30": 5574.447722}, "trend_signal": 1, "fair_value": 4150.466914, "relative_strength": 5.105988, "rate_of_change": 0.5060574774668616, "market_dynamics": -0.81116, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5544.463576, "high": 5562.049316, "low": 5447.740775, "close": 5504.406738, "volume": 15930}, "trend_line": 5458.292155, "activity_lines": {"activity_5": 5471.774772, "activity_10": 5600.862775, "activity_20": 5645.112747, "activity_30": 5578.759139}, "trend_signal": 1, "fair_value": 4163.99839, "relative_strength": 2.843236, "rate_of_change": 0.3809115602705624, "market_dynamics": -1.060635, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5472.165554, "high": 5517.107382, "low": 5436.993758, "close": 5507.337402, "volume": 10900}, "trend_line": 5478.450879, "activity_lines": {"activity_5": 5482.977669, "activity_10": 5565.211231, "activity_20": 5635.910352, "activity_30": 5581.923348}, "trend_signal": 1, "fair_value": 4177.158598, "relative_strength": 2.058168, "rate_of_change": 0.369322920568364, "market_dynamics": -1.079963, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5578.658362, "high": 5613.830022, "low": 5302.16748, "close": 5302.16748, "volume": 20570}, "trend_line": 5487.569499, "activity_lines": {"activity_5": 5432.173633, "activity_10": 5498.384508, "activity_20": 5606.563158, "activity_30": 5570.550226}, "trend_signal": 0, "fair_value": 4189.303653, "relative_strength": 4.216887, "rate_of_change": 0.16644522697015848, "market_dynamics": -1.126273, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5224.984826, "high": 5366.649797, "low": 5198.606261, "close": 5330.500488, "volume": 7710}, "trend_line": 5495.906543, "activity_lines": {"activity_5": 5397.913476, "activity_10": 5448.006898, "activity_20": 5579.351411, "activity_30": 5560.416741}, "trend_signal": 0, "fair_value": 4201.720345, "relative_strength": 4.070489, "rate_of_change": 0.15192598474641894, "market_dynamics": -1.19413, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5349.06357, "high": 5516.130569, "low": 5336.362597, "close": 5492.682617, "volume": 4420}, "trend_line": 5508.60752, "activity_lines": {"activity_5": 5414.066601, "activity_10": 5439.960032, "activity_20": 5567.883333, "activity_30": 5560.208746}, "trend_signal": 0, "fair_value": 4215.236672, "relative_strength": 3.842105, "rate_of_change": 0.2310988533124973, "market_dynamics": -1.203306, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5532.739192, "high": 5698.828744, "low": 5523.946211, "close": 5683.196777, "volume": 15930}, "trend_line": 5525.281608, "activity_lines": {"activity_5": 5499.325879, "activity_10": 5475.380611, "activity_20": 5573.810431, "activity_30": 5571.472569}, "trend_signal": 0, "fair_value": 4230.694353, "relative_strength": 1.688072, "rate_of_change": 0.302691523029411, "market_dynamics": -1.08086, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5548.371422, "high": 5671.473462, "low": 5506.36051, "close": 5620.668945, "volume": 27450}, "trend_line": 5540.099398, "activity_lines": {"activity_5": 5551.823209, "activity_10": 5503.056268, "activity_20": 5573.024161, "activity_30": 5577.626591}, "trend_signal": 0, "fair_value": 4245.151126, "relative_strength": 3.584772, "rate_of_change": 0.2681816249608984, "market_dynamics": -0.928118, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5764.288125, "high": 5817.045687, "low": 5661.702994, "close": 5777.966309, "volume": 77460}, "trend_line": 5560.095312, "activity_lines": {"activity_5": 5649.197559, "activity_10": 5559.011701, "activity_20": 5587.176723, "activity_30": 5592.972843}, "trend_signal": 0, "fair_value": 4259.746088, "relative_strength": 3.750078, "rate_of_change": 0.3609306000397519, "market_dynamics": -0.569049, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5892.274797, "high": 5898.136785, "low": 5810.206506, "close": 5873.711914, "volume": 17970}, "trend_line": 5576.834554, "activity_lines": {"activity_5": 5746.767187, "activity_10": 5625.660778, "activity_20": 5609.670966, "activity_30": 5613.206172}, "trend_signal": 1, "fair_value": 4274.534743, "relative_strength": 6.982793, "rate_of_change": 0.3010603426864357, "market_dynamics": -0.259268, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5891.297706, "high": 5958.710568, "low": 5873.711743, "close": 5902.044922, "volume": 16280}, "trend_line": 5595.006722, "activity_lines": {"activity_5": 5817.567057, "activity_10": 5686.589986, "activity_20": 5633.412049, "activity_30": 5634.187486}, "trend_signal": 1, "fair_value": 4289.445012, "relative_strength": 10.249176, "rate_of_change": 0.3258509432912263, "market_dynamics": -0.002796, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5964.572609, "high": 6008.537518, "low": 5814.114801, "close": 5851.240723, "volume": 15110}, "trend_line": 5614.025618, "activity_lines": {"activity_5": 5844.141374, "activity_10": 5732.366779, "activity_20": 5651.156197, "activity_30": 5650.718712}, "trend_signal": 1, "fair_value": 4303.60955, "relative_strength": 8.636313, "rate_of_change": 0.3399262403960269, "market_dynamics": 0.257705, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5844.401526, "high": 6096.467033, "low": 5827.792561, "close": 6070.088379, "volume": 13120}, "trend_line": 5637.017627, "activity_lines": {"activity_5": 5932.461979, "activity_10": 5811.627983, "activity_20": 5689.375439, "activity_30": 5680.142116}, "trend_signal": 1, "fair_value": 4319.236967, "relative_strength": 8.32858, "rate_of_change": 0.40954585113189107, "market_dynamics": 0.447324, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6091.582112, "high": 6176.580974, "low": 6091.582112, "close": 6122.846191, "volume": 14980}, "trend_line": 5668.314128, "activity_lines": {"activity_5": 6008.407227, "activity_10": 5890.24968, "activity_20": 5731.544538, "activity_30": 5711.485894}, "trend_signal": 1, "fair_value": 4334.842521, "relative_strength": 11.373125, "rate_of_change": 0.5551960818801925, "market_dynamics": 0.674144, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6042.732382, "high": 6111.12207, "low": 6007.560455, "close": 6109.167969, "volume": 14340}, "trend_line": 5692.185449, "activity_lines": {"activity_5": 6056.801074, "activity_10": 5951.462997, "activity_20": 5771.461865, "activity_30": 5739.928078}, "trend_signal": 1, "fair_value": 4350.780457, "relative_strength": 11.831473, "rate_of_change": 0.42113616960784683, "market_dynamics": 0.783934, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6132.616343, "high": 6153.133301, "low": 5990.951594, "close": 5998.767578, "volume": 30550}, "trend_line": 5714.298161, "activity_lines": {"activity_5": 6052.697721, "activity_10": 5978.445925, "activity_20": 5800.520594, "activity_30": 5759.70757}, "trend_signal": 1, "fair_value": 4366.724802, "relative_strength": 9.743645, "rate_of_change": 0.3884749047289886, "market_dynamics": 0.856808, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6000.721561, "high": 6080.835317, "low": 5996.813569, "close": 6049.571289, "volume": 20170}, "trend_line": 5731.818994, "activity_lines": {"activity_5": 6059.080762, "activity_10": 6005.464347, "activity_20": 5834.320071, "activity_30": 5781.338094}, "trend_signal": 1, "fair_value": 4382.574749, "relative_strength": 7.950908, "rate_of_change": 0.306613909641256, "market_dynamics": 0.799703, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6064.226233, "high": 6160.949007, "low": 6055.433251, "close": 6137.500977, "volume": 11310}, "trend_line": 5749.339811, "activity_lines": {"activity_5": 6081.55166, "activity_10": 6041.808629, "activity_20": 5875.698247, "activity_30": 5807.511125}, "trend_signal": 1, "fair_value": 4398.98235, "relative_strength": 8.227255, "rate_of_change": 0.30567638333206626, "market_dynamics": 0.751222, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6131.639109, "high": 6206.867978, "low": 6020.261666, "close": 6073.019531, "volume": 20000}, "trend_line": 5764.613558, "activity_lines": {"activity_5": 6078.03457, "activity_10": 6057.032067, "activity_20": 5908.390485, "activity_30": 5828.393688}, "trend_signal": 1, "fair_value": 4414.556545, "relative_strength": 8.956502, "rate_of_change": 0.2656608845902183, "market_dynamics": 0.736147, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6155.087271, "high": 6301.636557, "low": 6125.776991, "close": 6262.556641, "volume": 26700}, "trend_line": 5787.73584, "activity_lines": {"activity_5": 6141.018294, "activity_10": 6101.352193, "activity_20": 5955.970264, "activity_30": 5860.519048}, "trend_signal": 1, "fair_value": 4430.823644, "relative_strength": 7.704204, "rate_of_change": 0.40110723411652965, "market_dynamics": 0.832089, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6229.338973, "high": 6238.131954, "low": 6218.591995, "close": 6231.292969, "volume": 1740}, "trend_line": 5806.819857, "activity_lines": {"activity_5": 6183.354883, "activity_10": 6132.918111, "activity_20": 5995.873656, "activity_30": 5889.135637}, "trend_signal": 1, "fair_value": 4447.10637, "relative_strength": 7.956263, "rate_of_change": 0.32973199758197896, "market_dynamics": 0.836666, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6172.673077, "high": 6269.395995, "low": 6170.71937, "close": 6191.236328, "volume": 31350}, "trend_line": 5820.725814, "activity_lines": {"activity_5": 6196.837565, "activity_10": 6151.214675, "activity_20": 6028.845041, "activity_30": 5913.9367}, "trend_signal": 1, "fair_value": 4463.684401, "relative_strength": 8.826021, "rate_of_change": 0.23947629412399632, "market_dynamics": 0.876844, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6106.237397, "high": 6174.627137, "low": 6041.755227, "close": 6066.180176, "volume": 34200}, "trend_line": 5828.118425, "activity_lines": {"activity_5": 6159.190527, "activity_10": 6140.592019, "activity_20": 6046.635698, "activity_30": 5929.772465}, "trend_signal": 1, "fair_value": 4480.309278, "relative_strength": 8.310592, "rate_of_change": 0.12700496873119516, "market_dynamics": 0.780988, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6202.272083, "high": 6351.617444, "low": 6182.491546, "close": 6315.022949, "volume": 20430}, "trend_line": 5841.167904, "activity_lines": {"activity_5": 6209.245801, "activity_10": 6175.284561, "activity_20": 6085.464511, "activity_30": 5961.18566}, "trend_signal": 1, "fair_value": 4498.845318, "relative_strength": 8.264998, "rate_of_change": 0.2239055223041431, "market_dynamics": 0.630815, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6284.362725, "high": 6288.318848, "low": 6216.118824, "close": 6288.318848, "volume": 8360}, "trend_line": 5849.549528, "activity_lines": {"activity_5": 6234.266146, "activity_10": 6201.62769, "activity_20": 6116.926956, "activity_30": 5990.034108}, "trend_signal": 1, "fair_value": 4516.462676, "relative_strength": 8.453593, "rate_of_change": 0.1434922628103184, "market_dynamics": 0.487387, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6211.173519, "high": 6233.921474, "low": 6118.203724, "close": 6159.743652, "volume": 7640}, "trend_line": 5855.5993, "activity_lines": {"activity_5": 6214.710612, "activity_10": 6201.336222, "activity_20": 6131.583103, "activity_30": 6010.046632}, "trend_signal": 1, "fair_value": 4532.854738, "relative_strength": 8.067977, "rate_of_change": 0.1034228699328367, "market_dynamics": 0.134568, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6121.170738, "high": 6282.384323, "low": 6092.488568, "close": 6251.724121, "volume": 12420}, "trend_line": 5867.906624, "activity_lines": {"activity_5": 6230.585189, "activity_10": 6214.841637, "activity_20": 6151.822814, "activity_30": 6035.603073}, "trend_signal": 1, "fair_value": 4550.638612, "relative_strength": 8.274072, "rate_of_change": 0.2101804336235974, "market_dynamics": -0.023795, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6252.713372, "high": 6262.603454, "low": 6133.039497, "close": 6135.017578, "volume": 13260}, "trend_line": 5885.637777, "activity_lines": {"activity_5": 6203.525065, "activity_10": 6203.452175, "activity_20": 6158.240344, "activity_30": 6052.836037}, "trend_signal": 1, "fair_value": 4568.531258, "relative_strength": 6.890534, "rate_of_change": 0.3021716965890104, "market_dynamics": -0.344489, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6032.157013, "high": 6051.93782, "low": 5889.735318, "close": 5936.220215, "volume": 20670}, "trend_line": 5903.223096, "activity_lines": {"activity_5": 6105.609993, "activity_10": 6155.962891, "activity_20": 6143.275512, "activity_30": 6056.09942}, "trend_signal": 1, "fair_value": 4585.015863, "relative_strength": 7.522622, "rate_of_change": 0.29878357565122377, "market_dynamics": -0.604433, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6035.124512, "high": 6047.982037, "low": 5775.995605, "close": 5775.995605, "volume": 17000}, "trend_line": 5919.896647, "activity_lines": {"activity_5": 5979.540234, "activity_10": 6081.829119, "activity_20": 6112.297603, "activity_30": 6047.891195}, "trend_signal": 1, "fair_value": 4600.601008, "relative_strength": 5.025825, "rate_of_change": 0.2824482613794114, "market_dynamics": -0.759646, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5763.138081, "high": 5791.820251, "low": 5561.37396, "close": 5643.464355, "volume": 24250}, "trend_line": 5922.121989, "activity_lines": {"activity_5": 5843.448274, "activity_10": 5992.445321, "activity_20": 6069.162986, "activity_30": 6030.056854}, "trend_signal": 0, "fair_value": 4614.133302, "relative_strength": 1.912834, "rate_of_change": 0.03759089275871673, "market_dynamics": -0.933038, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5697.861599, "high": 5805.666775, "low": 5688.960236, "close": 5776.984863, "volume": 10060}, "trend_line": 5931.207926, "activity_lines": {"activity_5": 5786.281771, "activity_10": 5938.025772, "activity_20": 6039.975944, "activity_30": 6020.693168}, "trend_signal": 0, "fair_value": 4627.433674, "relative_strength": 2.307271, "rate_of_change": 0.1534236717324708, "market_dynamics": -1.076961, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5826.437065, "high": 5933.253418, "low": 5824.458984, "close": 5858.085938, "volume": 19030}, "trend_line": 5942.899544, "activity_lines": {"activity_5": 5787.798242, "activity_10": 5905.883718, "activity_20": 6018.866413, "activity_30": 6015.975621}, "trend_signal": 0, "fair_value": 4640.962216, "relative_strength": 4.961192, "rate_of_change": 0.19712035298490452, "market_dynamics": -1.072349, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5671.157375, "high": 5762.149135, "low": 5340.817786, "close": 5389.280762, "volume": 21910}, "trend_line": 5945.80332, "activity_lines": {"activity_5": 5651.508431, "activity_10": 5792.287891, "activity_20": 5954.118306, "activity_30": 5980.25828}, "trend_signal": 0, "fair_value": 4651.412671, "relative_strength": 5.781921, "rate_of_change": 0.048861266768875186, "market_dynamics": -1.059989, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4864.100593, "high": 5473.349256, "low": 4775.086959, "close": 5232.023438, "volume": 50240}, "trend_line": 5942.520752, "activity_lines": {"activity_5": 5499.262142, "activity_10": 5666.931499, "activity_20": 5877.886479, "activity_30": 5934.207965}, "trend_signal": 0, "fair_value": 4660.873297, "relative_strength": 3.03331, "rate_of_change": -0.05520814973744587, "market_dynamics": -1.027022, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5291.36615, "high": 5298.289433, "low": 5143.009904, "close": 5211.253906, "volume": 9530}, "trend_line": 5933.139795, "activity_lines": {"activity_5": 5376.357487, "activity_10": 5557.004199, "activity_20": 5803.853481, "activity_30": 5887.029459}, "trend_signal": 0, "fair_value": 4669.994161, "relative_strength": -0.886772, "rate_of_change": -0.1578615774600884, "market_dynamics": -1.039161, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5154.878618, "high": 5456.53553, "low": 5038.171825, "close": 5442.688965, "volume": 18213}, "trend_line": 5925.122868, "activity_lines": {"activity_5": 5359.411882, "activity_10": 5506.40127, "activity_20": 5755.611982, "activity_30": 5855.38747}, "trend_signal": 0, "fair_value": 4681.169842, "relative_strength": 0.555821, "rate_of_change": -0.13512115468365885, "market_dynamics": -1.071034, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5455.546922, "high": 5647.420785, "low": 5426.86475, "close": 5633.574219, "volume": 12489}, "trend_line": 5925.553044, "activity_lines": {"activity_5": 5428.381087, "activity_10": 5505.21448, "activity_20": 5728.439946, "activity_30": 5836.577879}, "trend_signal": 0, "fair_value": 4693.921625, "relative_strength": 0.731913, "rate_of_change": 0.0072602038739671025, "market_dynamics": -1.072355, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5580.166005, "high": 5686.981925, "low": 5548.516712, "close": 5669.179199, "volume": 4442}, "trend_line": 5921.926807, "activity_lines": {"activity_5": 5524.186068, "activity_10": 5519.618475, "activity_20": 5707.058512, "activity_30": 5820.037631}, "trend_signal": 0, "fair_value": 4708.117092, "relative_strength": -0.533539, "rate_of_change": -0.061196600099162, "market_dynamics": -1.095072, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5735.445217, "high": 5937.209239, "low": 5735.445217, "close": 5889.735352, "volume": 23259}, "trend_line": 5922.460921, "activity_lines": {"activity_5": 5674.84987, "activity_10": 5578.97888, "activity_20": 5708.605476, "activity_30": 5817.960763}, "trend_signal": 0, "fair_value": 4723.872233, "relative_strength": 2.503957, "rate_of_change": 0.009019260409782452, "market_dynamics": -0.739247, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5865.998478, "high": 5954.023195, "low": 5764.127441, "close": 5769.072266, "volume": 5737}, "trend_line": 5918.028499, "activity_lines": {"activity_5": 5741.445183, "activity_10": 5614.332546, "activity_20": 5700.436056, "activity_30": 5808.064721}, "trend_signal": 0, "fair_value": 4738.385946, "relative_strength": 1.878647, "rate_of_change": -0.0748408821792859, "market_dynamics": -0.560972, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5767.094242, "high": 6012.376453, "low": 5755.225718, "close": 5839.294434, "volume": 9074}, "trend_line": 5917.63029, "activity_lines": {"activity_5": 5794.259994, "activity_10": 5660.1701, "activity_20": 5701.155513, "activity_30": 5802.985104}, "trend_signal": 0, "fair_value": 4752.170819, "relative_strength": 0.817263, "rate_of_change": -0.006728744210461965, "market_dynamics": -0.292839, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5835.338203, "high": 5924.352051, "low": 5805.666992, "close": 5924.352051, "volume": 7570}, "trend_line": 5912.772412, "activity_lines": {"activity_5": 5848.986979, "activity_10": 5720.339773, "activity_20": 5711.651609, "activity_30": 5803.418766}, "trend_signal": 0, "fair_value": 4766.245688, "relative_strength": 2.753059, "rate_of_change": -0.08209161035641177, "market_dynamics": 0.019748, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5974.793019, "high": 6026.223069, "low": 5855.119045, "close": 5885.779297, "volume": 34021}, "trend_line": 5904.870182, "activity_lines": {"activity_5": 5871.471192, "activity_10": 5772.29138, "activity_20": 5719.149482, "activity_30": 5801.677275}, "trend_signal": 0, "fair_value": 4782.32795, "relative_strength": 1.746893, "rate_of_change": -0.13364678105930453, "market_dynamics": 0.214553, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5945.121475, "high": 6000.508187, "low": 5924.351628, "close": 5965.891602, "volume": 8049}, "trend_line": 5900.094303, "activity_lines": {"activity_5": 5906.219499, "activity_10": 5829.781614, "activity_20": 5736.321115, "activity_30": 5805.61414}, "trend_signal": 0, "fair_value": 4798.249178, "relative_strength": 1.553651, "rate_of_change": -0.08088033864924356, "market_dynamics": 0.426401, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5962.924291, "high": 6109.302242, "low": 5957.979089, "close": 6100.400879, "volume": 35641}, "trend_line": 5903.48208, "activity_lines": {"activity_5": 5980.727149, "activity_10": 5898.385023, "activity_20": 5767.838523, "activity_30": 5818.537145}, "trend_signal": 0, "fair_value": 4815.336507, "relative_strength": -0.705024, "rate_of_change": 0.05741903139204645, "market_dynamics": 0.693866, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6131.061142, "high": 6216.118801, "low": 6105.346203, "close": 6183.480469, "volume": 18941}, "trend_line": 5907.94572, "activity_lines": {"activity_5": 6060.839421, "activity_10": 5965.927504, "activity_20": 5807.550858, "activity_30": 5836.601557}, "trend_signal": 0, "fair_value": 4832.281824, "relative_strength": 1.407618, "rate_of_change": 0.07561029134181672, "market_dynamics": 0.818936, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6186.447327, "high": 6317.99007, "low": 6181.502126, "close": 6315.022949, "volume": 20106}, "trend_line": 5913.863119, "activity_lines": {"activity_5": 6161.853451, "activity_10": 6043.917862, "activity_20": 5860.116018, "activity_30": 5862.864604}, "trend_signal": 0, "fair_value": 4850.10075, "relative_strength": 4.007386, "rate_of_change": 0.10016000959467061, "market_dynamics": 0.874425, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6284.362736, "high": 6427.773438, "low": 6263.592887, "close": 6427.773438, "volume": 13711}, "trend_line": 5925.688249, "activity_lines": {"activity_5": 6274.40625, "activity_10": 6130.018333, "activity_20": 5922.562151, "activity_30": 5896.020109}, "trend_signal": 0, "fair_value": 4867.676157, "relative_strength": 5.009136, "rate_of_change": 0.19995609911917836, "market_dynamics": 1.031167, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6366.452747, "high": 6433.707508, "low": 6329.858414, "close": 6407.003418, "volume": 16708}, "trend_line": 5930.503141, "activity_lines": {"activity_5": 6343.902767, "activity_10": 6198.549814, "activity_20": 5980.689458, "activity_30": 5927.0727}, "trend_signal": 0, "fair_value": 4885.306816, "relative_strength": 0.463515, "rate_of_change": 0.0812545614564329, "market_dynamics": 1.064464, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6438.652911, "high": 6512.830718, "low": 6436.674915, "close": 6489.09375, "volume": 15362}, "trend_line": 5939.096501, "activity_lines": {"activity_5": 6411.355274, "activity_10": 6272.601936, "activity_20": 6043.630092, "activity_30": 5963.110804}, "trend_signal": 1, "fair_value": 4903.032209, "relative_strength": 3.279456, "rate_of_change": 0.14490102771534552, "market_dynamics": 1.199438, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6266.559966, "high": 6407.992833, "low": 6266.559966, "close": 6370.40918, "volume": 20227}, "trend_line": 5945.068929, "activity_lines": {"activity_5": 6413.333399, "activity_10": 6311.983745, "activity_20": 6091.240628, "activity_30": 5990.937429}, "trend_signal": 1, "fair_value": 4919.662559, "relative_strength": -1.105524, "rate_of_change": 0.10056122171098623, "market_dynamics": 1.221416, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6439.641663, "high": 6515.797954, "low": 6436.674805, "close": 6502.94043, "volume": 10223}, "trend_line": 5959.627604, "activity_lines": {"activity_5": 6447.026693, "activity_10": 6365.805513, "activity_20": 6148.647357, "activity_30": 6026.929138}, "trend_signal": 1, "fair_value": 4936.480049, "relative_strength": -2.714828, "rate_of_change": 0.24488656353474922, "market_dynamics": 1.237409, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6502.940483, "high": 6512.830665, "low": 6434.696777, "close": 6467.334961, "volume": 6314}, "trend_line": 5964.704671, "activity_lines": {"activity_5": 6456.323666, "activity_10": 6402.633771, "activity_20": 6199.592353, "activity_30": 6059.684452}, "trend_signal": 1, "fair_value": 4953.42178, "relative_strength": -1.657612, "rate_of_change": 0.08519101087109084, "market_dynamics": 1.147036, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6508.874676, "high": 6534.589729, "low": 6453.488464, "close": 6522.721191, "volume": 7131}, "trend_line": 5972.518083, "activity_lines": {"activity_5": 6481.44528, "activity_10": 6438.958514, "activity_20": 6250.678637, "activity_30": 6095.685518}, "trend_signal": 1, "fair_value": 4971.502512, "relative_strength": -1.138772, "rate_of_change": 0.1309941133881751, "market_dynamics": 1.101271, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6504.918717, "high": 6592.943359, "low": 6477.225586, "close": 6592.943359, "volume": 15383}, "trend_line": 5986.958073, "activity_lines": {"activity_5": 6522.259765, "activity_10": 6477.926749, "activity_20": 6302.306566, "activity_30": 6135.712955}, "trend_signal": 1, "fair_value": 4989.206883, "relative_strength": -0.865267, "rate_of_change": 0.24177390171662128, "market_dynamics": 1.173218, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6581.074596, "high": 6644.373261, "low": 6532.611603, "close": 6636.460938, "volume": 10494}, "trend_line": 5999.782634, "activity_lines": {"activity_5": 6570.656803, "activity_10": 6515.851953, "activity_20": 6351.499554, "activity_30": 6177.616365}, "trend_signal": 1, "fair_value": 5007.840476, "relative_strength": -4.140422, "rate_of_change": 0.21420829816458212, "market_dynamics": 1.200836, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6641.40609, "high": 6710.638931, "low": 6601.84462, "close": 6682.945801, "volume": 8252}, "trend_line": 6018.046908, "activity_lines": {"activity_5": 6616.812012, "activity_10": 6553.992942, "activity_20": 6399.435042, "activity_30": 6221.691408}, "trend_signal": 1, "fair_value": 5027.276458, "relative_strength": -4.096925, "rate_of_change": 0.30441559493336995, "market_dynamics": 1.314562, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6725.474495, "high": 6750.200405, "low": 6695.803451, "close": 6733.386719, "volume": 18505}, "trend_line": 6044.619124, "activity_lines": {"activity_5": 6667.780501, "activity_10": 6594.615501, "activity_20": 6447.177421, "activity_30": 6267.842364}, "trend_signal": 1, "fair_value": 5047.965597, "relative_strength": -4.100579, "rate_of_change": 0.4415421881254563, "market_dynamics": 1.419144, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6760.090927, "high": 6797.674419, "low": 6678.000488, "close": 6784.816895, "volume": 78332}, "trend_line": 6078.246501, "activity_lines": {"activity_5": 6718.155599, "activity_10": 6639.032395, "activity_20": 6494.750256, "activity_30": 6315.597059}, "trend_signal": 1, "fair_value": 5068.27338, "relative_strength": -4.276057, "rate_of_change": 0.5563192040749629, "market_dynamics": 1.471507, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6879.764771, "high": 7051.85791, "low": 6875.808609, "close": 7035.043945, "volume": 16257}, "trend_line": 6124.632487, "activity_lines": {"activity_5": 6834.466667, "activity_10": 6722.075781, "activity_20": 6561.891946, "activity_30": 6377.325926}, "trend_signal": 1, "fair_value": 5090.08187, "relative_strength": -5.537466, "rate_of_change": 0.7631474964427448, "market_dynamics": 1.522164, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6909.436008, "high": 6943.063381, "low": 6762.069282, "close": 6764.047363, "volume": 18300}, "trend_line": 6157.53457, "activity_lines": {"activity_5": 6830.972168, "activity_10": 6745.920694, "activity_20": 6597.196001, "activity_30": 6418.578499}, "trend_signal": 1, "fair_value": 5109.873651, "relative_strength": -8.111913, "rate_of_change": 0.5372090989922601, "market_dynamics": 1.327939, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6872.84164, "high": 6990.537319, "low": 6861.962196, "close": 6973.723633, "volume": 4740}, "trend_line": 6194.722494, "activity_lines": {"activity_5": 6888.863997, "activity_10": 6800.731508, "activity_20": 6648.065639, "activity_30": 6471.235858}, "trend_signal": 1, "fair_value": 5130.778575, "relative_strength": -8.402094, "rate_of_change": 0.6039417818485725, "market_dynamics": 1.147212, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7126.036087, "high": 7190.32377, "low": 7100.320694, "close": 7170.54248, "volume": 6373}, "trend_line": 6254.097884, "activity_lines": {"activity_5": 6992.97692, "activity_10": 6882.767871, "activity_20": 6712.682922, "activity_30": 6534.191986}, "trend_signal": 1, "fair_value": 5152.981622, "relative_strength": -11.221249, "rate_of_change": 0.9584834519626854, "market_dynamics": 1.01592, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7162.63061, "high": 7170.542933, "low": 6980.647003, "close": 7032.077148, "volume": 15656}, "trend_line": 6314.099675, "activity_lines": {"activity_5": 7021.791015, "activity_10": 6926.843128, "activity_20": 6757.99511, "activity_30": 6584.384197}, "trend_signal": 1, "fair_value": 5173.628576, "relative_strength": -9.081826, "rate_of_change": 0.9593996146671214, "market_dynamics": 0.902752, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7077.573089, "high": 7260.54541, "low": 7070.649806, "close": 7113.178223, "volume": 24621}, "trend_line": 6377.497152, "activity_lines": {"activity_5": 7061.154785, "activity_10": 6976.403018, "activity_20": 6805.954136, "activity_30": 6635.937651}, "trend_signal": 1, "fair_value": 5195.208659, "relative_strength": -8.017811, "rate_of_change": 1.0040620240921287, "market_dynamics": 1.112015, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7111.20037, "high": 7216.038735, "low": 6992.515469, "close": 7010.318359, "volume": 35944}, "trend_line": 6429.751465, "activity_lines": {"activity_5": 7061.022982, "activity_10": 6997.802299, "activity_20": 6839.294236, "activity_30": 6676.764826}, "trend_signal": 1, "fair_value": 5215.819446, "relative_strength": -5.902596, "rate_of_change": 0.8193545485726055, "market_dynamics": 1.131314, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7145.816837, "high": 7279.336914, "low": 7124.057949, "close": 7279.336914, "volume": 11703}, "trend_line": 6484.610221, "activity_lines": {"activity_5": 7134.145963, "activity_10": 7061.316637, "activity_20": 6894.317827, "activity_30": 6731.57679}, "trend_signal": 1, "fair_value": 5238.488956, "relative_strength": -5.31259, "rate_of_change": 0.8532018118992664, "market_dynamics": 1.141446, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7245.709946, "high": 7269.446881, "low": 7190.323684, "close": 7256.589355, "volume": 45890}, "trend_line": 6537.523893, "activity_lines": {"activity_5": 7179.312207, "activity_10": 7109.85158, "activity_20": 6942.583012, "activity_30": 6781.381896}, "trend_signal": 1, "fair_value": 5261.383362, "relative_strength": -5.922804, "rate_of_change": 0.8159884741976025, "market_dynamics": 1.270233, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7267.468487, "high": 7358.460449, "low": 7259.556484, "close": 7358.460449, "volume": 11999}, "trend_line": 6586.481397, "activity_lines": {"activity_5": 7252.699023, "activity_10": 7167.395765, "activity_20": 6996.603464, "activity_30": 6834.345545}, "trend_signal": 1, "fair_value": 5285.058409, "relative_strength": -5.120541, "rate_of_change": 0.7488692171728936, "market_dynamics": 1.241617, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7289.227749, "high": 7294.172951, "low": 7171.53191, "close": 7239.775391, "volume": 9631}, "trend_line": 6635.504834, "activity_lines": {"activity_5": 7264.765267, "activity_10": 7192.930966, "activity_20": 7034.78983, "activity_30": 6876.493544}, "trend_signal": 1, "fair_value": 5309.139483, "relative_strength": -4.015065, "rate_of_change": 0.7443038861740331, "market_dynamics": 1.161212, "expectation": {"probability": 61.6229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7388.131561, "high": 7428.682335, "low": 7348.569824, "close": 7402.967285, "volume": 35088}, "trend_line": 6687.627262, "activity_lines": {"activity_5": 7322.788997, "activity_10": 7244.41503, "activity_20": 7084.943606, "activity_30": 6926.007251}, "trend_signal": 1, "fair_value": 5334.181575, "relative_strength": -4.139539, "rate_of_change": 0.785508100799308, "market_dynamics": 1.170233, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7423.737194, "high": 7423.737194, "low": 7379.230255, "close": 7387.142578, "volume": 5883}, "trend_line": 6736.386947, "activity_lines": {"activity_5": 7349.36123, "activity_10": 7281.405149, "activity_20": 7128.673323, "activity_30": 6971.137271}, "trend_signal": 1, "fair_value": 5358.885216, "relative_strength": -3.448357, "rate_of_change": 0.7291029103409978, "market_dynamics": 0.926855, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7395.054749, "high": 7488.024899, "low": 7395.054749, "close": 7479.123535, "volume": 15643}, "trend_line": 6789.498421, "activity_lines": {"activity_5": 7399.406738, "activity_10": 7327.60237, "activity_20": 7176.952646, "activity_30": 7019.055761}, "trend_signal": 1, "fair_value": 5384.026549, "relative_strength": -5.090294, "rate_of_change": 0.7884267103102364, "market_dynamics": 0.833609, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7543.411002, "high": 7630.446445, "low": 7543.411002, "close": 7580.994629, "volume": 29990}, "trend_line": 6843.335189, "activity_lines": {"activity_5": 7468.573665, "activity_10": 7386.711044, "activity_20": 7230.115936, "activity_30": 7070.120032}, "trend_signal": 1, "fair_value": 5410.061447, "relative_strength": -7.155694, "rate_of_change": 0.7929417559547897, "market_dynamics": 0.981214, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7405.934242, "high": 7572.0, "low": 7336.701417, "close": 7568.0, "volume": 13144}, "trend_line": 6892.25516, "activity_lines": {"activity_5": 7518.573437, "activity_10": 7433.47674, "activity_20": 7277.002246, "activity_30": 7116.872601}, "trend_signal": 1, "fair_value": 5435.130108, "relative_strength": -6.953127, "rate_of_change": 0.7148556902288444, "market_dynamics": 1.01812, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7444.0, "high": 7444.0, "low": 7325.0, "close": 7355.0, "volume": 10345}, "trend_line": 6931.305811, "activity_lines": {"activity_5": 7475.691569, "activity_10": 7433.245676, "activity_20": 7298.959714, "activity_30": 7146.727106}, "trend_signal": 1, "fair_value": 5458.561713, "relative_strength": -8.438767, "rate_of_change": 0.5665874244853186, "market_dynamics": 0.747308, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7410.0, "high": 7508.0, "low": 7299.0, "close": 7384.0, "volume": 22187}, "trend_line": 6966.938379, "activity_lines": {"activity_5": 7445.674186, "activity_10": 7432.020401, "activity_20": 7320.257473, "activity_30": 7175.933183}, "trend_signal": 1, "fair_value": 5482.061902, "relative_strength": -9.392203, "rate_of_change": 0.5140816026822971, "market_dynamics": 0.406349, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7554.0, "high": 7554.0, "low": 7248.0, "close": 7262.0, "volume": 11096}, "trend_line": 6994.745931, "activity_lines": {"activity_5": 7375.199642, "activity_10": 7406.710343, "activity_20": 7326.597831, "activity_30": 7194.969417}, "trend_signal": 1, "fair_value": 5504.255216, "relative_strength": -14.745283, "rate_of_change": 0.39913589710824415, "market_dynamics": -0.169667, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7262.0, "high": 7440.0, "low": 7230.0, "close": 7430.0, "volume": 12918}, "trend_line": 7028.845817, "activity_lines": {"activity_5": 7375.2, "activity_10": 7411.847363, "activity_20": 7346.420982, "activity_30": 7223.050324}, "trend_signal": 1, "fair_value": 5527.858871, "relative_strength": -12.284844, "rate_of_change": 0.48750714230909736, "market_dynamics": -0.705686, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7375.0, "high": 7544.0, "low": 7375.0, "close": 7496.0, "volume": 5632}, "trend_line": 7062.409359, "activity_lines": {"activity_5": 7407.266667, "activity_10": 7427.683665, "activity_20": 7369.457547, "activity_30": 7253.189304}, "trend_signal": 1, "fair_value": 5551.694195, "relative_strength": -14.191468, "rate_of_change": 0.47751142753512854, "market_dynamics": -0.689666, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7432.0, "high": 7520.0, "low": 7372.0, "close": 7473.0, "volume": 11192}, "trend_line": 7099.162386, "activity_lines": {"activity_5": 7436.466667, "activity_10": 7434.679519, "activity_20": 7388.108608, "activity_30": 7279.679023}, "trend_signal": 1, "fair_value": 5575.900733, "relative_strength": -9.226452, "rate_of_change": 0.520403521401141, "market_dynamics": -0.772367, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7250.0, "high": 7465.0, "low": 7199.0, "close": 7385.0, "volume": 14229}, "trend_line": 7128.564372, "activity_lines": {"activity_5": 7428.466667, "activity_10": 7424.402051, "activity_20": 7395.002751, "activity_30": 7298.120159}, "trend_signal": 1, "fair_value": 5599.950679, "relative_strength": -7.111034, "rate_of_change": 0.41416133906138614, "market_dynamics": -0.726931, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7334.0, "high": 7424.0, "low": 7299.0, "close": 7309.0, "volume": 3195}, "trend_line": 7156.619873, "activity_lines": {"activity_5": 7395.066667, "activity_10": 7400.345357, "activity_20": 7392.700339, "activity_30": 7309.761167}, "trend_signal": 1, "fair_value": 5623.995047, "relative_strength": -7.098712, "rate_of_change": 0.3935645318740179, "market_dynamics": -0.852951, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7124.0, "high": 7271.0, "low": 7105.0, "close": 7190.0, "volume": 12097}, "trend_line": 7178.8625, "activity_lines": {"activity_5": 7318.866667, "activity_10": 7357.745455, "activity_20": 7378.405273, "activity_30": 7311.914724}, "trend_signal": 1, "fair_value": 5646.115809, "relative_strength": -8.335931, "rate_of_change": 0.3107979380589429, "market_dynamics": -1.047676, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7040.0, "high": 7296.0, "low": 7002.0, "close": 7275.0, "volume": 12875}, "trend_line": 7201.597721, "activity_lines": {"activity_5": 7287.0, "activity_10": 7337.709091, "activity_20": 7371.453432, "activity_30": 7318.117143}, "trend_signal": 1, "fair_value": 5668.732046, "relative_strength": -6.540237, "rate_of_change": 0.31669670508384734, "market_dynamics": -1.115105, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7231.0, "high": 7549.0, "low": 7201.0, "close": 7549.0, "volume": 18358}, "trend_line": 7232.01569, "activity_lines": {"activity_5": 7361.2, "activity_10": 7372.818182, "activity_20": 7389.826249, "activity_30": 7340.530194}, "trend_signal": 1, "fair_value": 5692.629268, "relative_strength": -9.21922, "rate_of_change": 0.4223780635691534, "market_dynamics": -0.941831, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7480.0, "high": 7758.0, "low": 7480.0, "close": 7758.0, "volume": 12660}, "trend_line": 7267.85083, "activity_lines": {"activity_5": 7500.0, "activity_10": 7442.4, "activity_20": 7425.538677, "activity_30": 7374.464665}, "trend_signal": 1, "fair_value": 5717.736571, "relative_strength": -8.973396, "rate_of_change": 0.4955069448971306, "market_dynamics": -0.593108, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7762.0, "high": 7845.0, "low": 7758.0, "close": 7810.0, "volume": 7817}, "trend_line": 7303.737939, "activity_lines": {"activity_5": 7631.266667, "activity_10": 7514.636364, "activity_20": 7463.924137, "activity_30": 7409.442031}, "trend_signal": 1, "fair_value": 5742.936405, "relative_strength": -10.0095, "rate_of_change": 0.4937788328272462, "market_dynamics": -0.261658, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7791.0, "high": 7859.0, "low": 7789.0, "close": 7789.0, "volume": 5958}, "trend_line": 7337.21071, "activity_lines": {"activity_5": 7722.133333, "activity_10": 7573.090909, "activity_20": 7497.674309, "activity_30": 7440.749261}, "trend_signal": 1, "fair_value": 5767.402708, "relative_strength": -9.681368, "rate_of_change": 0.4582964405289659, "market_dynamics": 0.051769, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7878.0, "high": 7894.0, "low": 7842.0, "close": 7885.0, "volume": 7181}, "trend_line": 7365.542578, "activity_lines": {"activity_5": 7805.066667, "activity_10": 7642.472727, "activity_20": 7538.51715, "activity_30": 7476.090505}, "trend_signal": 1, "fair_value": 5793.169756, "relative_strength": -12.940451, "rate_of_change": 0.38613948978438567, "market_dynamics": 0.300145, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7886.0, "high": 8093.0, "low": 7886.0, "close": 8051.0, "volume": 15240}, "trend_line": 7408.440999, "activity_lines": {"activity_5": 7902.666667, "activity_10": 7734.963636, "activity_20": 7592.097017, "activity_30": 7520.313565}, "trend_signal": 1, "fair_value": 5819.087094, "relative_strength": -8.917504, "rate_of_change": 0.5824203790245306, "market_dynamics": 0.616107, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7981.0, "high": 8122.0, "low": 7943.0, "close": 8112.0, "volume": 9636}, "trend_line": 7446.383545, "activity_lines": {"activity_5": 7987.133333, "activity_10": 7828.036364, "activity_20": 7648.400537, "activity_30": 7565.704468}, "trend_signal": 1, "fair_value": 5845.593039, "relative_strength": -10.699258, "rate_of_change": 0.5121529078131396, "market_dynamics": 0.887643, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8160.0, "high": 8237.0, "low": 8154.0, "close": 8220.0, "volume": 14325}, "trend_line": 7481.365462, "activity_lines": {"activity_5": 8084.0, "activity_10": 7927.527273, "activity_20": 7711.53807, "activity_30": 7615.615207}, "trend_signal": 1, "fair_value": 5872.513445, "relative_strength": -13.242416, "rate_of_change": 0.46978398021801154, "market_dynamics": 1.194941, "expectation": {"probability": 59.746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb40eb70-3c8b-4823-b544-ee1169d77613/", "share_image": "https://sharemaestro.com/terminal/cb40eb70-3c8b-4823-b544-ee1169d77613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}