{"ticker": {"uuid": "cb418ffc-4d88-42ae-87dd-de4b20ef6035", "symbol": "9051", "name": "Senkon Logistics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9051 fell 8.22%, moving from 1,430.61 to 1,313.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.62 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,313.00"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.62"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1296.0, "close": 1313.0, "volume": 4400}, "trend_line": 1396.322575, "activity_lines": {"activity_5": 1327.2, "activity_10": 1308.627273, "activity_20": 1337.7138, "activity_30": 1368.18885}, "trend_signal": 0, "fair_value": 1025.506629, "relative_strength": -28.619961, "rate_of_change": -0.17838519746837772, "market_dynamics": -0.658642, "expectation": {"probability": 58.9109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 755.692139, "high": 759.528198, "low": 741.307165, "close": 759.528198, "volume": 3200}, "trend_line": 747.373354, "activity_lines": {"activity_5": 755.564323, "activity_10": 750.827441, "activity_20": 750.264004, "activity_30": 749.866951}, "trend_signal": 1, "fair_value": 730.931911, "relative_strength": -12.509698, "rate_of_change": 0.12560209212360765, "market_dynamics": -0.09503, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 759.528198, "high": 762.405151, "low": 749.938124, "close": 752.815125, "volume": 4900}, "trend_line": 748.372089, "activity_lines": {"activity_5": 755.052836, "activity_10": 751.908484, "activity_20": 750.514753, "activity_30": 750.218033}, "trend_signal": 1, "fair_value": 731.811243, "relative_strength": -16.60384, "rate_of_change": 0.13363267430591466, "market_dynamics": -0.065441, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.815125, "high": 764.323221, "low": 749.938217, "close": 760.487061, "volume": 9300}, "trend_line": 749.436578, "activity_lines": {"activity_5": 756.842932, "activity_10": 754.210062, "activity_20": 751.489182, "activity_30": 750.999644}, "trend_signal": 1, "fair_value": 732.693121, "relative_strength": -13.063311, "rate_of_change": 0.14224060673113828, "market_dynamics": 0.05619, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 765.282166, "high": 765.282166, "low": 749.938133, "close": 765.282166, "volume": 5800}, "trend_line": 750.692572, "activity_lines": {"activity_5": 759.783871, "activity_10": 756.842952, "activity_20": 752.82702, "activity_30": 752.02194}, "trend_signal": 1, "fair_value": 733.634881, "relative_strength": -13.222895, "rate_of_change": 0.16759176651769817, "market_dynamics": 0.2695, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 754.733184, "high": 766.24115, "low": 753.774183, "close": 766.24115, "volume": 3100}, "trend_line": 750.935669, "activity_lines": {"activity_5": 762.596936, "activity_10": 759.161986, "activity_20": 754.198888, "activity_30": 753.025074}, "trend_signal": 1, "fair_value": 734.442888, "relative_strength": -10.660462, "rate_of_change": 0.03238302989361677, "market_dynamics": 0.437863, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 766.24115, "high": 767.200195, "low": 762.405151, "close": 762.405151, "volume": 5300}, "trend_line": 751.84246, "activity_lines": {"activity_5": 763.108407, "activity_10": 760.295349, "activity_20": 755.125463, "activity_30": 753.765041}, "trend_signal": 1, "fair_value": 735.319573, "relative_strength": -10.819889, "rate_of_change": 0.12075481794699493, "market_dynamics": 0.69354, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 762.405194, "high": 767.200195, "low": 752.81506, "close": 760.487061, "volume": 3100}, "trend_line": 753.001937, "activity_lines": {"activity_5": 762.788717, "activity_10": 760.766113, "activity_20": 755.798622, "activity_30": 754.322757}, "trend_signal": 1, "fair_value": 736.183963, "relative_strength": -10.537326, "rate_of_change": 0.15421807914387253, "market_dynamics": 0.732968, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 766.24115, "high": 767.200195, "low": 757.610168, "close": 767.200195, "volume": 5200}, "trend_line": 753.308665, "activity_lines": {"activity_5": 764.195276, "activity_10": 762.248213, "activity_20": 757.099276, "activity_30": 755.238774}, "trend_signal": 1, "fair_value": 737.120532, "relative_strength": -10.733707, "rate_of_change": 0.04073402536280872, "market_dynamics": 0.852391, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 767.200195, "high": 769.118153, "low": 758.569177, "close": 767.200195, "volume": 3400}, "trend_line": 753.96368, "activity_lines": {"activity_5": 765.154293, "activity_10": 763.486204, "activity_20": 758.356113, "activity_30": 756.135001}, "trend_signal": 1, "fair_value": 738.097905, "relative_strength": -8.972542, "rate_of_change": 0.08695174109007957, "market_dynamics": 0.910289, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 769.118225, "high": 769.118225, "low": 763.364136, "close": 763.364136, "volume": 1500}, "trend_line": 754.395837, "activity_lines": {"activity_5": 764.706755, "activity_10": 763.869801, "activity_20": 759.190222, "activity_30": 756.741482}, "trend_signal": 1, "fair_value": 738.776714, "relative_strength": -10.030607, "rate_of_change": 0.05731801298440195, "market_dynamics": 0.792777, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 769.118137, "high": 769.118196, "low": 757.610148, "close": 767.200195, "volume": 6400}, "trend_line": 754.544253, "activity_lines": {"activity_5": 765.729704, "activity_10": 764.724192, "activity_20": 760.391258, "activity_30": 757.56757}, "trend_signal": 1, "fair_value": 739.381014, "relative_strength": -6.527915, "rate_of_change": 0.019673491384867944, "market_dynamics": 0.88234, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.610177, "high": 768.15918, "low": 757.610177, "close": 768.15918, "volume": 3200}, "trend_line": 755.104584, "activity_lines": {"activity_5": 766.752645, "activity_10": 765.613453, "activity_20": 761.637959, "activity_30": 758.445952}, "trend_signal": 1, "fair_value": 740.09056, "relative_strength": -6.789902, "rate_of_change": 0.07426085319345997, "market_dynamics": 0.781733, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 769.118225, "high": 772.954163, "low": 765.282179, "close": 772.954163, "volume": 7900}, "trend_line": 756.173035, "activity_lines": {"activity_5": 768.862439, "activity_10": 767.095547, "activity_20": 763.222592, "activity_30": 759.597538}, "trend_signal": 1, "fair_value": 740.77838, "relative_strength": -9.081722, "rate_of_change": 0.14149708830266905, "market_dynamics": 0.871854, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.323147, "high": 781.585144, "low": 764.323147, "close": 781.585144, "volume": 8500}, "trend_line": 757.117576, "activity_lines": {"activity_5": 773.465629, "activity_10": 769.920235, "activity_20": 765.42829, "activity_30": 761.237029}, "trend_signal": 1, "fair_value": 741.445746, "relative_strength": -7.554219, "rate_of_change": 0.1249106958700211, "market_dynamics": 1.183043, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 781.585232, "high": 801.724137, "low": 777.749146, "close": 800.765137, "volume": 7100}, "trend_line": 758.828097, "activity_lines": {"activity_5": 783.503154, "activity_10": 775.935777, "activity_20": 769.255155, "activity_30": 764.053001}, "trend_signal": 1, "fair_value": 742.037866, "relative_strength": -7.613132, "rate_of_change": 0.22592541161664584, "market_dynamics": 1.315508, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 801.724164, "high": 804.601135, "low": 780.62616, "close": 804.601135, "volume": 6600}, "trend_line": 760.72981, "activity_lines": {"activity_5": 792.325944, "activity_10": 782.021064, "activity_20": 773.155086, "activity_30": 767.0061}, "trend_signal": 1, "fair_value": 742.666235, "relative_strength": -3.699222, "rate_of_change": 0.250611832576896, "market_dynamics": 1.528698, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 804.601171, "high": 808.437134, "low": 761.50812, "close": 778.92511, "volume": 17600}, "trend_line": 761.427368, "activity_lines": {"activity_5": 790.096663, "activity_10": 782.670783, "activity_20": 774.326549, "activity_30": 768.17999}, "trend_signal": 1, "fair_value": 743.352707, "relative_strength": -4.912207, "rate_of_change": 0.09169589397317796, "market_dynamics": 1.446138, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.28142, "high": 772.151882, "low": 763.443359, "close": 764.411011, "volume": 5100}, "trend_line": 761.641124, "activity_lines": {"activity_5": 782.311621, "activity_10": 780.346338, "activity_20": 773.973116, "activity_30": 768.372483}, "trend_signal": 1, "fair_value": 743.916801, "relative_strength": -3.957729, "rate_of_change": 0.028073065007034183, "market_dynamics": 0.982296, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 764.410936, "high": 778.92511, "low": 764.410936, "close": 774.087097, "volume": 2500}, "trend_line": 762.272402, "activity_lines": {"activity_5": 778.321484, "activity_10": 779.831894, "activity_20": 774.490564, "activity_30": 769.175449}, "trend_signal": 1, "fair_value": 744.478382, "relative_strength": -6.544826, "rate_of_change": 0.08288391738680143, "market_dynamics": 0.521089, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.087097, "high": 774.087097, "low": 760.540527, "close": 760.540527, "volume": 3100}, "trend_line": 762.167167, "activity_lines": {"activity_5": 770.315694, "activity_10": 776.72922, "activity_20": 773.643967, "activity_30": 769.063715}, "trend_signal": 1, "fair_value": 745.16435, "relative_strength": -4.914751, "rate_of_change": -0.013805432247579517, "market_dynamics": -0.080845, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 761.508179, "high": 774.087094, "low": 755.702502, "close": 759.572937, "volume": 5800}, "trend_line": 762.232593, "activity_lines": {"activity_5": 764.669014, "activity_10": 773.50196, "activity_20": 772.659299, "activity_30": 768.896346}, "trend_signal": 1, "fair_value": 745.761973, "relative_strength": -4.044632, "rate_of_change": 0.008584206042032536, "market_dynamics": -0.53786, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.508179, "high": 773.119446, "low": 761.508179, "close": 773.119446, "volume": 2400}, "trend_line": 763.229067, "activity_lines": {"activity_5": 766.539718, "activity_10": 772.876378, "activity_20": 772.964561, "activity_30": 769.598723}, "trend_signal": 1, "fair_value": 746.499238, "relative_strength": -5.105008, "rate_of_change": 0.13073096180236873, "market_dynamics": -0.67011, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.151855, "high": 779.8927, "low": 762.475708, "close": 779.8927, "volume": 2000}, "trend_line": 764.866884, "activity_lines": {"activity_5": 771.055216, "activity_10": 773.392111, "activity_20": 773.818208, "activity_30": 770.673797}, "trend_signal": 1, "fair_value": 747.227116, "relative_strength": -5.953763, "rate_of_change": 0.21459049069472103, "market_dynamics": -0.721779, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 779.892734, "high": 779.892734, "low": 765.378601, "close": 766.346069, "volume": 3400}, "trend_line": 765.797412, "activity_lines": {"activity_5": 770.023059, "activity_10": 771.318664, "activity_20": 773.289291, "activity_30": 770.769228}, "trend_signal": 1, "fair_value": 747.90336, "relative_strength": -10.176256, "rate_of_change": 0.12165881664710446, "market_dynamics": -0.690567, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 779.892726, "high": 794.406853, "low": 762.475677, "close": 767.313721, "volume": 8200}, "trend_line": 766.728229, "activity_lines": {"activity_5": 769.829521, "activity_10": 769.698229, "activity_20": 772.847466, "activity_30": 770.867054}, "trend_signal": 1, "fair_value": 748.503664, "relative_strength": -9.970339, "rate_of_change": 0.12154872625764988, "market_dynamics": -0.599786, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 773.119446, "high": 773.119446, "low": 764.410992, "close": 766.346069, "volume": 4500}, "trend_line": 767.434994, "activity_lines": {"activity_5": 768.861885, "activity_10": 768.510064, "activity_20": 772.308376, "activity_30": 770.842399}, "trend_signal": 1, "fair_value": 749.162307, "relative_strength": -9.337064, "rate_of_change": 0.09217933724987512, "market_dynamics": -0.607071, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 772.151811, "high": 780.860359, "low": 767.313835, "close": 774.087097, "volume": 5000}, "trend_line": 768.271924, "activity_lines": {"activity_5": 770.023051, "activity_10": 769.424906, "activity_20": 772.48776, "activity_30": 771.271567}, "trend_signal": 1, "fair_value": 749.753224, "relative_strength": -5.001957, "rate_of_change": 0.10905549089413197, "market_dynamics": -0.609282, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 774.087097, "high": 777.957535, "low": 764.411011, "close": 764.411011, "volume": 3900}, "trend_line": 768.626485, "activity_lines": {"activity_5": 767.894344, "activity_10": 768.668423, "activity_20": 771.68085, "activity_30": 771.022476}, "trend_signal": 0, "fair_value": 750.241044, "relative_strength": -7.827339, "rate_of_change": 0.04615045648863119, "market_dynamics": -0.625285, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.475708, "high": 778.92511, "low": 762.475708, "close": 778.92511, "volume": 4500}, "trend_line": 769.305017, "activity_lines": {"activity_5": 771.635783, "activity_10": 770.550867, "activity_20": 772.269518, "activity_30": 771.686903}, "trend_signal": 1, "fair_value": 750.774964, "relative_strength": -6.340147, "rate_of_change": 0.08827850890410292, "market_dynamics": -0.619239, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 779.8927, "high": 796.341974, "low": 777.957458, "close": 793.439148, "volume": 4100}, "trend_line": 770.723082, "activity_lines": {"activity_5": 779.376632, "activity_10": 774.984263, "activity_20": 774.184641, "activity_30": 773.243944}, "trend_signal": 1, "fair_value": 751.419524, "relative_strength": -5.047564, "rate_of_change": 0.18433065801778803, "market_dynamics": -0.403424, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.666016, "high": 790.536438, "low": 786.666016, "close": 790.536438, "volume": 1000}, "trend_line": 771.75669, "activity_lines": {"activity_5": 784.408215, "activity_10": 778.291737, "activity_20": 775.680102, "activity_30": 774.522225}, "trend_signal": 1, "fair_value": 751.933999, "relative_strength": -4.775324, "rate_of_change": 0.13410886791114324, "market_dynamics": -0.16837, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 790.536438, "high": 790.536438, "low": 783.763123, "close": 783.763123, "volume": 2400}, "trend_line": 772.788289, "activity_lines": {"activity_5": 785.569336, "activity_10": 779.804726, "activity_20": 776.41936, "activity_30": 775.296833}, "trend_signal": 1, "fair_value": 752.469595, "relative_strength": -10.967208, "rate_of_change": 0.1336689416971448, "market_dynamics": 0.151739, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 788.601135, "high": 796.342041, "low": 788.601123, "close": 793.439148, "volume": 6600}, "trend_line": 773.886692, "activity_lines": {"activity_5": 789.31073, "activity_10": 782.883472, "activity_20": 778.00584, "activity_30": 776.629147}, "trend_signal": 1, "fair_value": 753.03788, "relative_strength": -10.371751, "rate_of_change": 0.14213504728719767, "market_dynamics": 0.571972, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 797.309674, "high": 807.953414, "low": 794.40686, "close": 794.40686, "volume": 5500}, "trend_line": 774.857515, "activity_lines": {"activity_5": 791.439486, "activity_10": 785.891866, "activity_20": 779.586935, "activity_30": 777.953029}, "trend_signal": 1, "fair_value": 753.600634, "relative_strength": -9.360273, "rate_of_change": 0.12544769279996815, "market_dynamics": 0.836829, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 807.953308, "high": 807.953308, "low": 793.439148, "close": 797.30957, "volume": 4000}, "trend_line": 775.893129, "activity_lines": {"activity_5": 793.503695, "activity_10": 788.917829, "activity_20": 781.383423, "activity_30": 779.401548}, "trend_signal": 1, "fair_value": 754.135056, "relative_strength": -9.707155, "rate_of_change": 0.13365218507302074, "market_dynamics": 0.983388, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 797.30957, "high": 804.082978, "low": 797.30957, "close": 798.277283, "volume": 4000}, "trend_line": 777.088867, "activity_lines": {"activity_5": 795.632446, "activity_10": 791.574361, "activity_20": 783.28853, "activity_30": 780.845687}, "trend_signal": 1, "fair_value": 754.528997, "relative_strength": -11.017724, "rate_of_change": 0.15411117269992033, "market_dynamics": 1.083306, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 807.953339, "high": 811.823853, "low": 803.115295, "close": 803.115295, "volume": 7200}, "trend_line": 778.509808, "activity_lines": {"activity_5": 798.857812, "activity_10": 794.529964, "activity_20": 785.684513, "activity_30": 782.524811}, "trend_signal": 1, "fair_value": 754.854206, "relative_strength": -13.74159, "rate_of_change": 0.18285437616492975, "market_dynamics": 1.095506, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 805.05059, "high": 812.791432, "low": 804.082886, "close": 806.985779, "volume": 4700}, "trend_line": 779.835994, "activity_lines": {"activity_5": 802.083195, "activity_10": 797.661506, "activity_20": 788.333922, "activity_30": 784.361971}, "trend_signal": 1, "fair_value": 755.098613, "relative_strength": -14.232018, "rate_of_change": 0.17034929892623868, "market_dynamics": 1.08889, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.791363, "high": 841.81966, "low": 810.856178, "close": 832.143616, "volume": 8500}, "trend_line": 782.000775, "activity_lines": {"activity_5": 812.791414, "activity_10": 804.593113, "activity_20": 793.176579, "activity_30": 787.736656}, "trend_signal": 1, "fair_value": 755.498422, "relative_strength": -12.920066, "rate_of_change": 0.2775943937771033, "market_dynamics": 1.255755, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 822.467468, "high": 841.819704, "low": 822.467468, "close": 832.143616, "volume": 7200}, "trend_line": 784.293425, "activity_lines": {"activity_5": 820.98385, "activity_10": 810.557111, "activity_20": 797.742776, "activity_30": 790.971678}, "trend_signal": 1, "fair_value": 755.816087, "relative_strength": -12.011618, "rate_of_change": 0.2931774588075032, "market_dynamics": 1.457637, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.143616, "high": 851.495717, "low": 832.143616, "close": 850.528137, "volume": 3700}, "trend_line": 787.071023, "activity_lines": {"activity_5": 832.98219, "activity_10": 819.160032, "activity_20": 803.718912, "activity_30": 795.244885}, "trend_signal": 1, "fair_value": 756.339612, "relative_strength": -7.365088, "rate_of_change": 0.3541529115840812, "market_dynamics": 1.467431, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 851.495789, "high": 861.171909, "low": 840.852049, "close": 850.528137, "volume": 16200}, "trend_line": 789.816654, "activity_lines": {"activity_5": 841.497139, "activity_10": 826.672195, "activity_20": 809.261929, "activity_30": 799.338893}, "trend_signal": 1, "fair_value": 756.780993, "relative_strength": -11.799079, "rate_of_change": 0.348841580971277, "market_dynamics": 1.613094, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 860.204261, "high": 880.524048, "low": 790.276428, "close": 844.91272, "volume": 25200}, "trend_line": 792.215273, "activity_lines": {"activity_5": 844.979427, "activity_10": 831.949463, "activity_20": 813.901531, "activity_30": 802.893478}, "trend_signal": 1, "fair_value": 757.413619, "relative_strength": -10.812233, "rate_of_change": 0.30369314040826156, "market_dynamics": 1.62417, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 832.229338, "high": 865.401434, "low": 806.862419, "close": 839.05896, "volume": 12900}, "trend_line": 794.131067, "activity_lines": {"activity_5": 843.981999, "activity_10": 835.226528, "activity_20": 817.674013, "activity_30": 805.915651}, "trend_signal": 1, "fair_value": 758.056082, "relative_strength": -7.887099, "rate_of_change": 0.2418274508575405, "market_dynamics": 1.559658, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.01026, "high": 864.425716, "low": 839.058933, "close": 844.91272, "volume": 8700}, "trend_line": 795.602653, "activity_lines": {"activity_5": 844.474801, "activity_10": 838.756057, "activity_20": 821.657745, "activity_30": 809.191887}, "trend_signal": 1, "fair_value": 758.79527, "relative_strength": -8.16903, "rate_of_change": 0.18530769808052378, "market_dynamics": 1.56375, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.912731, "high": 853.693579, "low": 790.276385, "close": 804.911133, "volume": 11600}, "trend_line": 795.612986, "activity_lines": {"activity_5": 830.782467, "activity_10": 834.147058, "activity_20": 821.462282, "activity_30": 809.792434}, "trend_signal": 1, "fair_value": 759.313559, "relative_strength": -6.402386, "rate_of_change": 0.0012987638943866076, "market_dynamics": 1.085406, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.838074, "high": 807.838074, "low": 782.471152, "close": 790.276428, "volume": 12800}, "trend_line": 795.991364, "activity_lines": {"activity_5": 815.253031, "activity_10": 826.756589, "activity_20": 819.689394, "activity_30": 809.44814}, "trend_signal": 1, "fair_value": 759.726195, "relative_strength": -9.845005, "rate_of_change": 0.04755804727400439, "market_dynamics": 0.506471, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.398179, "high": 790.276428, "low": 785.398124, "close": 788.325073, "volume": 3300}, "trend_line": 796.788499, "activity_lines": {"activity_5": 803.089925, "activity_10": 819.244761, "activity_20": 817.653572, "activity_30": 808.95354}, "trend_signal": 1, "fair_value": 760.0316, "relative_strength": -10.408112, "rate_of_change": 0.10014367442308403, "market_dynamics": -0.120833, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.325114, "high": 803.935425, "low": 785.398164, "close": 794.179016, "volume": 5800}, "trend_line": 797.45823, "activity_lines": {"activity_5": 796.650643, "activity_10": 813.136572, "activity_20": 816.061391, "activity_30": 808.785187}, "trend_signal": 0, "fair_value": 760.534374, "relative_strength": -9.369558, "rate_of_change": 0.08405379857270708, "market_dynamics": -0.703874, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 809.789461, "high": 850.766615, "low": 796.130316, "close": 829.302368, "volume": 13700}, "trend_line": 799.750291, "activity_lines": {"activity_5": 804.911141, "activity_10": 814.104713, "activity_20": 817.741654, "activity_30": 810.839647}, "trend_signal": 1, "fair_value": 761.114295, "relative_strength": -6.481366, "rate_of_change": 0.287420822028508, "market_dynamics": -0.707654, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 838.083182, "high": 849.791097, "low": 829.302368, "close": 842.961548, "volume": 7400}, "trend_line": 802.529911, "activity_lines": {"activity_5": 818.765389, "activity_10": 817.608, "activity_20": 820.552013, "activity_30": 813.62747}, "trend_signal": 1, "fair_value": 761.722573, "relative_strength": -4.374469, "rate_of_change": 0.3475609863829387, "market_dynamics": -0.625023, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.255348, "high": 874.182298, "low": 844.91272, "close": 858.571899, "volume": 5100}, "trend_line": 805.378326, "activity_lines": {"activity_5": 835.286393, "activity_10": 824.087107, "activity_20": 824.59943, "activity_30": 817.243082}, "trend_signal": 1, "fair_value": 762.312514, "relative_strength": -2.078434, "rate_of_change": 0.35492945009996585, "market_dynamics": -0.370457, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 848.815403, "high": 858.57192, "low": 848.815403, "close": 851.742371, "volume": 4500}, "trend_line": 807.773315, "activity_lines": {"activity_5": 844.977856, "activity_10": 829.178232, "activity_20": 827.640183, "activity_30": 820.234311}, "trend_signal": 1, "fair_value": 762.852757, "relative_strength": -3.225271, "rate_of_change": 0.2973744043864435, "market_dynamics": -0.1704, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.742359, "high": 874.182307, "low": 851.742359, "close": 866.377075, "volume": 5800}, "trend_line": 811.107682, "activity_lines": {"activity_5": 855.319735, "activity_10": 836.806036, "activity_20": 831.797083, "activity_30": 824.015199}, "trend_signal": 1, "fair_value": 763.350647, "relative_strength": -1.892626, "rate_of_change": 0.4127849903038613, "market_dynamics": -0.096474, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 845.888486, "high": 878.0849, "low": 845.888486, "close": 877.109314, "volume": 8500}, "trend_line": 814.767535, "activity_lines": {"activity_5": 864.425822, "activity_10": 845.888463, "activity_20": 836.633385, "activity_30": 828.273368}, "trend_signal": 1, "fair_value": 763.911413, "relative_strength": -0.076104, "rate_of_change": 0.45121666102035496, "market_dynamics": 0.057835, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.0849, "high": 885.890167, "low": 872.231015, "close": 876.133667, "volume": 4200}, "trend_line": 818.427122, "activity_lines": {"activity_5": 870.019564, "activity_10": 854.208108, "activity_20": 840.99677, "activity_30": 832.232474}, "trend_signal": 1, "fair_value": 764.513287, "relative_strength": -2.598968, "rate_of_change": 0.4491571942664728, "market_dynamics": 0.158231, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 876.133664, "high": 887.841431, "low": 870.279652, "close": 874.182251, "volume": 11600}, "trend_line": 821.763627, "activity_lines": {"activity_5": 872.751359, "activity_10": 860.877994, "activity_20": 844.803561, "activity_30": 835.829579}, "trend_signal": 1, "fair_value": 765.144093, "relative_strength": -5.790916, "rate_of_change": 0.4076728288093058, "market_dynamics": 0.408225, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.255336, "high": 875.157936, "low": 859.547538, "close": 875.157898, "volume": 10400}, "trend_line": 825.45519, "activity_lines": {"activity_5": 874.76768, "activity_10": 866.19971, "activity_20": 848.364857, "activity_30": 839.27437}, "trend_signal": 1, "fair_value": 765.69827, "relative_strength": -6.140701, "rate_of_change": 0.4492244337312308, "market_dynamics": 0.592305, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 875.157898, "high": 878.08485, "low": 859.547543, "close": 860.523193, "volume": 2800}, "trend_line": 828.175126, "activity_lines": {"activity_5": 870.344731, "activity_10": 867.281793, "activity_20": 850.207742, "activity_30": 841.536822}, "trend_signal": 1, "fair_value": 766.229678, "relative_strength": -4.947824, "rate_of_change": 0.3295074079066559, "market_dynamics": 0.530582, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 875.15793, "high": 878.084879, "low": 858.571897, "close": 859.547546, "volume": 4900}, "trend_line": 830.378739, "activity_lines": {"activity_5": 865.986824, "activity_10": 866.980227, "activity_20": 851.822568, "activity_30": 843.560849}, "trend_signal": 1, "fair_value": 766.796273, "relative_strength": 1.036304, "rate_of_change": 0.2660805584252743, "market_dynamics": 0.57269, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.450134, "high": 878.0849, "low": 801.008612, "close": 839.05896, "volume": 10900}, "trend_line": 831.996157, "activity_lines": {"activity_5": 855.970174, "activity_10": 862.403551, "activity_20": 851.355605, "activity_30": 844.120864}, "trend_signal": 1, "fair_value": 767.349933, "relative_strength": 3.49664, "rate_of_change": 0.1947807577477057, "market_dynamics": 0.475402, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.034576, "high": 878.084891, "low": 796.130301, "close": 802.959839, "volume": 19600}, "trend_line": 832.636047, "activity_lines": {"activity_5": 836.39213, "activity_10": 851.334355, "activity_20": 847.505245, "activity_30": 842.247553}, "trend_signal": 1, "fair_value": 767.624828, "relative_strength": 1.595979, "rate_of_change": 0.07691021101674668, "market_dynamics": 0.195874, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.813758, "high": 848.815355, "low": 803.935509, "close": 827.351135, "volume": 9800}, "trend_line": 833.766447, "activity_lines": {"activity_5": 829.69268, "activity_10": 845.711068, "activity_20": 846.204382, "activity_30": 841.906591}, "trend_signal": 0, "fair_value": 768.014636, "relative_strength": -3.453616, "rate_of_change": 0.13576159764795875, "market_dynamics": 0.012666, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 867.352806, "high": 877.109244, "low": 840.034607, "close": 847.839783, "volume": 11000}, "trend_line": 835.547544, "activity_lines": {"activity_5": 833.009896, "activity_10": 844.256467, "activity_20": 846.938445, "activity_30": 842.814548}, "trend_signal": 0, "fair_value": 768.387777, "relative_strength": -1.656514, "rate_of_change": 0.2136206135913317, "market_dynamics": -0.226044, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 840.034529, "high": 878.0849, "low": 840.034529, "close": 878.0849, "volume": 9600}, "trend_line": 838.240055, "activity_lines": {"activity_5": 847.254378, "activity_10": 848.63802, "activity_20": 850.511182, "activity_30": 845.558893}, "trend_signal": 1, "fair_value": 769.079121, "relative_strength": 1.183413, "rate_of_change": 0.32224509776070476, "market_dynamics": -0.334188, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 868.328455, "high": 941.502062, "low": 858.571956, "close": 882.963074, "volume": 21000}, "trend_line": 841.062915, "activity_lines": {"activity_5": 861.889095, "activity_10": 853.888776, "activity_20": 854.390545, "activity_30": 848.444249}, "trend_signal": 1, "fair_value": 769.730693, "relative_strength": 8.026684, "rate_of_change": 0.3367603329335045, "market_dynamics": -0.166391, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.597866, "high": 925.891785, "low": 869.30402, "close": 918.086548, "volume": 18400}, "trend_line": 844.89529, "activity_lines": {"activity_5": 885.304696, "activity_10": 865.401447, "activity_20": 861.243324, "activity_30": 853.413516}, "trend_signal": 1, "fair_value": 770.678458, "relative_strength": 11.623283, "rate_of_change": 0.45565854012241996, "market_dynamics": 0.272447, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 928.818748, "high": 975.649932, "low": 928.818748, "close": 975.649841, "volume": 13200}, "trend_line": 850.517426, "activity_lines": {"activity_5": 920.232947, "activity_10": 886.581911, "activity_20": 872.969702, "activity_30": 861.849294}, "trend_signal": 1, "fair_value": 771.900495, "relative_strength": 14.929127, "rate_of_change": 0.6654239959131449, "market_dynamics": 0.742823, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 975.649862, "high": 1121.637245, "low": 895.540342, "close": 948.623962, "volume": 37700}, "trend_line": 854.400104, "activity_lines": {"activity_5": 936.265991, "activity_10": 901.021453, "activity_20": 881.230164, "activity_30": 868.178748}, "trend_signal": 1, "fair_value": 773.285121, "relative_strength": 5.895246, "rate_of_change": 0.45650775413977884, "market_dynamics": 1.107367, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 944.691835, "high": 977.131825, "low": 874.896616, "close": 878.828735, "volume": 62900}, "trend_line": 855.956274, "activity_lines": {"activity_5": 922.315014, "activity_10": 901.169122, "activity_20": 882.108009, "activity_30": 869.754788}, "trend_signal": 1, "fair_value": 774.168567, "relative_strength": 1.301601, "rate_of_change": 0.18213597970254364, "market_dynamics": 1.124534, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 878.828776, "high": 878.828776, "low": 846.388798, "close": 850.320923, "volume": 19100}, "trend_line": 855.949367, "activity_lines": {"activity_5": 898.811845, "activity_10": 895.782984, "activity_20": 880.034985, "activity_30": 869.391217}, "trend_signal": 1, "fair_value": 774.982794, "relative_strength": -4.181591, "rate_of_change": -0.0008069337429677613, "market_dynamics": 0.742042, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.253095, "high": 860.151275, "low": 835.575514, "close": 838.524536, "volume": 7300}, "trend_line": 855.549247, "activity_lines": {"activity_5": 873.552689, "activity_10": 888.047287, "activity_20": 876.803451, "activity_30": 868.267035}, "trend_signal": 1, "fair_value": 775.739328, "relative_strength": -3.765349, "rate_of_change": -0.046745755698422674, "market_dynamics": 0.182578, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.405766, "high": 856.219096, "low": 836.558497, "close": 837.541565, "volume": 7900}, "trend_line": 855.303542, "activity_lines": {"activity_5": 853.270011, "activity_10": 879.486236, "activity_20": 873.573764, "activity_30": 867.105249}, "trend_signal": 0, "fair_value": 776.489561, "relative_strength": -0.964883, "rate_of_change": -0.028718977997071814, "market_dynamics": -0.405162, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 842.456733, "high": 856.219169, "low": 840.490574, "close": 852.287048, "volume": 3500}, "trend_line": 855.744478, "activity_lines": {"activity_5": 847.109713, "activity_10": 873.420902, "activity_20": 871.816032, "activity_30": 866.910636}, "trend_signal": 0, "fair_value": 777.304441, "relative_strength": 0.564733, "rate_of_change": 0.051553159591611414, "market_dynamics": -0.737725, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.219094, "high": 873.913633, "low": 853.269963, "close": 855.236023, "volume": 5500}, "trend_line": 856.088588, "activity_lines": {"activity_5": 848.354866, "activity_10": 867.810885, "activity_20": 870.406249, "activity_30": 866.877832}, "trend_signal": 0, "fair_value": 778.054576, "relative_strength": -2.590178, "rate_of_change": 0.04021176985029877, "market_dynamics": -0.818081, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.032391, "high": 903.404518, "low": 859.168152, "close": 884.72699, "volume": 23800}, "trend_line": 858.749117, "activity_lines": {"activity_5": 861.00319, "activity_10": 867.978297, "activity_20": 871.909289, "activity_30": 868.725471}, "trend_signal": 1, "fair_value": 779.035581, "relative_strength": 2.997924, "rate_of_change": 0.31077730007072546, "market_dynamics": -0.592974, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 884.727055, "high": 897.506386, "low": 872.930694, "close": 884.72699, "volume": 11200}, "trend_line": 861.897469, "activity_lines": {"activity_5": 871.357776, "activity_10": 868.113637, "activity_20": 873.371409, "activity_30": 870.401463}, "trend_signal": 1, "fair_value": 780.07036, "relative_strength": 3.937824, "rate_of_change": 0.36662069720649804, "market_dynamics": -0.419579, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 869.981518, "high": 882.760986, "low": 868.015503, "close": 879.811829, "volume": 5400}, "trend_line": 864.947028, "activity_lines": {"activity_5": 876.993811, "activity_10": 867.96185, "activity_20": 874.315204, "activity_30": 871.557228}, "trend_signal": 1, "fair_value": 781.043756, "relative_strength": 3.556183, "rate_of_change": 0.35381923136846394, "market_dynamics": -0.320435, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 893.574283, "high": 897.506345, "low": 857.202117, "close": 869.981506, "volume": 5400}, "trend_line": 867.473777, "activity_lines": {"activity_5": 876.535055, "activity_10": 867.76524, "activity_20": 874.300617, "activity_30": 871.882033}, "trend_signal": 1, "fair_value": 781.960113, "relative_strength": 0.233504, "rate_of_change": 0.29212760067429183, "market_dynamics": -0.325474, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 869.981563, "high": 884.726963, "low": 868.015503, "close": 872.930603, "volume": 4500}, "trend_line": 868.928052, "activity_lines": {"activity_5": 875.8797, "activity_10": 869.534692, "activity_20": 874.521857, "activity_30": 872.234087}, "trend_signal": 1, "fair_value": 782.895374, "relative_strength": -0.300849, "rate_of_change": 0.1676448370611598, "market_dynamics": -0.514217, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.913683, "high": 883.743983, "low": 849.337843, "close": 855.236023, "volume": 11600}, "trend_line": 869.337201, "activity_lines": {"activity_5": 868.146513, "activity_10": 868.194187, "activity_20": 872.994169, "activity_30": 871.35073}, "trend_signal": 0, "fair_value": 783.717209, "relative_strength": -0.262293, "rate_of_change": 0.04708663727202012, "market_dynamics": -0.673607, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.236023, "high": 879.811852, "low": 845.405823, "close": 863.100342, "volume": 8600}, "trend_line": 869.488149, "activity_lines": {"activity_5": 865.00083, "activity_10": 868.194193, "activity_20": 872.138431, "activity_30": 870.948352}, "trend_signal": 0, "fair_value": 784.529707, "relative_strength": -3.099393, "rate_of_change": 0.017363573056155365, "market_dynamics": -0.767029, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.336643, "high": 907.336643, "low": 892.591193, "close": 895.540283, "volume": 3000}, "trend_line": 870.948079, "activity_lines": {"activity_5": 874.110238, "activity_10": 873.645537, "activity_20": 874.085828, "activity_30": 872.629135}, "trend_signal": 1, "fair_value": 785.490403, "relative_strength": 1.626355, "rate_of_change": 0.16790683135578718, "market_dynamics": -0.646608, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 889.642151, "high": 932.895433, "low": 875.879704, "close": 884.72699, "volume": 4800}, "trend_line": 871.559743, "activity_lines": {"activity_5": 878.56665, "activity_10": 876.076305, "activity_20": 874.678677, "activity_30": 873.518097}, "trend_signal": 1, "fair_value": 786.339959, "relative_strength": 2.154666, "rate_of_change": 0.07022967439141901, "market_dynamics": -0.467843, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.319723, "high": 913.234827, "low": 890.625183, "close": 897.506348, "volume": 4700}, "trend_line": 872.239644, "activity_lines": {"activity_5": 886.299817, "activity_10": 880.240776, "activity_20": 876.312954, "activity_30": 875.192071}, "trend_signal": 1, "fair_value": 787.337159, "relative_strength": 5.504327, "rate_of_change": 0.07800968384102759, "market_dynamics": -0.101879, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 902.421533, "high": 916.183953, "low": 898.489413, "close": 908.319702, "volume": 9100}, "trend_line": 873.312512, "activity_lines": {"activity_5": 895.999052, "activity_10": 885.60276, "activity_20": 878.884592, "activity_30": 877.519817}, "trend_signal": 1, "fair_value": 788.481349, "relative_strength": 2.769652, "rate_of_change": 0.1230015176884085, "market_dynamics": 0.367482, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 913.234857, "high": 920.116071, "low": 909.302737, "close": 910.285767, "volume": 5800}, "trend_line": 874.515963, "activity_lines": {"activity_5": 902.81473, "activity_10": 890.893252, "activity_20": 881.522728, "activity_30": 879.905188}, "trend_signal": 1, "fair_value": 789.638142, "relative_strength": 3.8418, "rate_of_change": 0.13780301821670068, "market_dynamics": 0.657903, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 902.421541, "high": 923.065165, "low": 887.676091, "close": 914.217896, "volume": 9100}, "trend_line": 875.817963, "activity_lines": {"activity_5": 907.795423, "activity_10": 896.433971, "activity_20": 884.572499, "activity_30": 882.466603}, "trend_signal": 1, "fair_value": 790.712592, "relative_strength": 6.223873, "rate_of_change": 0.14888235950930345, "market_dynamics": 0.898103, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 922.082162, "high": 966.318419, "low": 914.217922, "close": 940.759705, "volume": 13300}, "trend_line": 878.492513, "activity_lines": {"activity_5": 920.378211, "activity_10": 906.174909, "activity_20": 890.442594, "activity_30": 886.656393}, "trend_signal": 1, "fair_value": 791.909382, "relative_strength": 7.999868, "rate_of_change": 0.3053773858255597, "market_dynamics": 1.100089, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.250576, "high": 1032.18151, "low": 955.505127, "close": 1028.24939, "volume": 21400}, "trend_line": 884.115908, "activity_lines": {"activity_5": 958.388713, "activity_10": 930.536186, "activity_20": 904.682489, "activity_30": 896.318127}, "trend_signal": 1, "fair_value": 793.720778, "relative_strength": 18.575326, "rate_of_change": 0.6401187166406687, "market_dynamics": 1.276251, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1022.351162, "high": 1022.351162, "low": 946.657855, "close": 1001.707581, "volume": 11500}, "trend_line": 889.537529, "activity_lines": {"activity_5": 978.835743, "activity_10": 947.247702, "activity_20": 915.683066, "activity_30": 903.904687}, "trend_signal": 1, "fair_value": 795.314235, "relative_strength": 19.925474, "rate_of_change": 0.613225138349163, "market_dynamics": 1.394337, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.962051, "high": 1119.671143, "low": 986.962051, "close": 1110.823975, "volume": 27900}, "trend_line": 899.799666, "activity_lines": {"activity_5": 1029.429045, "activity_10": 981.135443, "activity_20": 936.354792, "activity_30": 918.181232}, "trend_signal": 1, "fair_value": 797.60118, "relative_strength": 32.916318, "rate_of_change": 1.1536485719198986, "market_dynamics": 1.575047, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.908682, "high": 1263.193641, "low": 1091.163166, "close": 1159.975342, "volume": 27600}, "trend_line": 910.88714, "activity_lines": {"activity_5": 1083.036923, "activity_10": 1019.45573, "activity_20": 960.410936, "activity_30": 934.966759}, "trend_signal": 1, "fair_value": 800.227099, "relative_strength": 37.090035, "rate_of_change": 1.2322158385864574, "market_dynamics": 1.655861, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1141.297795, "high": 1233.702515, "low": 1141.297795, "close": 1209.126953, "volume": 23200}, "trend_line": 922.930046, "activity_lines": {"activity_5": 1136.644841, "activity_10": 1061.904763, "activity_20": 987.612787, "activity_30": 954.208037}, "trend_signal": 1, "fair_value": 803.144192, "relative_strength": 39.208822, "rate_of_change": 1.3221073688667844, "market_dynamics": 1.630389, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.347433, "high": 1242.549896, "low": 1050.565845, "close": 1072.328979, "volume": 28300}, "trend_line": 929.404848, "activity_lines": {"activity_5": 1126.762284, "activity_10": 1073.583257, "activity_20": 1000.087022, "activity_30": 963.846678}, "trend_signal": 1, "fair_value": 805.313036, "relative_strength": 24.484244, "rate_of_change": 0.7015485115109221, "market_dynamics": 1.586886, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.695018, "high": 1039.684251, "low": 922.954713, "close": 947.685547, "volume": 24200}, "trend_line": 931.562264, "activity_lines": {"activity_5": 1072.393278, "activity_10": 1059.420714, "activity_20": 999.656678, "activity_30": 965.026078}, "trend_signal": 1, "fair_value": 806.532081, "relative_strength": 20.24017, "rate_of_change": 0.2321287654828342, "market_dynamics": 1.213584, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 906.137745, "high": 1044.630417, "low": 899.213111, "close": 971.427124, "volume": 16700}, "trend_line": 933.340283, "activity_lines": {"activity_5": 1029.5396, "activity_10": 1048.85908, "activity_20": 1001.187634, "activity_30": 967.598004}, "trend_signal": 1, "fair_value": 807.933476, "relative_strength": 23.201737, "rate_of_change": 0.19086421474023685, "market_dynamics": 0.748698, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1022.867271, "high": 1035.72733, "low": 972.416395, "close": 995.168762, "volume": 9500}, "trend_line": 933.990914, "activity_lines": {"activity_5": 1003.892924, "activity_10": 1041.502446, "activity_20": 1004.566841, "activity_30": 971.586939}, "trend_signal": 1, "fair_value": 809.499125, "relative_strength": 21.362913, "rate_of_change": 0.0697099452204803, "market_dynamics": 0.246387, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 985.276379, "high": 1009.018054, "low": 969.448646, "close": 995.168762, "volume": 6800}, "trend_line": 935.542407, "activity_lines": {"activity_5": 989.233354, "activity_10": 1032.673978, "activity_20": 1007.396728, "activity_30": 975.533897}, "trend_signal": 1, "fair_value": 811.088903, "relative_strength": 17.374427, "rate_of_change": 0.16611435686836354, "market_dynamics": -0.182454, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 985.276367, "high": 1087.167397, "low": 978.351761, "close": 997.147217, "volume": 110300}, "trend_line": 939.486357, "activity_lines": {"activity_5": 989.497148, "activity_10": 1023.215973, "activity_20": 1009.818911, "activity_30": 979.5084}, "trend_signal": 1, "fair_value": 812.787876, "relative_strength": 13.422501, "rate_of_change": 0.42156827638065286, "market_dynamics": -0.19355, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.147242, "high": 1029.79198, "low": 997.147242, "close": 1021.878113, "volume": 2600}, "trend_line": 945.20493, "activity_lines": {"activity_5": 1003.016691, "activity_10": 1018.81999, "activity_20": 1014.004908, "activity_30": 984.823998}, "trend_signal": 1, "fair_value": 814.603157, "relative_strength": 13.558588, "rate_of_change": 0.6086914362717023, "market_dynamics": -0.286302, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1023.856543, "high": 1053.533569, "low": 1006.050378, "close": 1021.878113, "volume": 15100}, "trend_line": 951.316716, "activity_lines": {"activity_5": 1011.590064, "activity_10": 1014.057269, "activity_20": 1017.397373, "activity_30": 989.770655}, "trend_signal": 1, "fair_value": 816.370181, "relative_strength": 12.293683, "rate_of_change": 0.6466096193552494, "market_dynamics": -0.29767, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.694946, "high": 1058.479662, "low": 1030.781129, "close": 1040.673462, "volume": 5000}, "trend_line": 958.087779, "activity_lines": {"activity_5": 1023.065153, "activity_10": 1014.329082, "activity_20": 1021.823785, "activity_30": 995.535606}, "trend_signal": 1, "fair_value": 818.275784, "relative_strength": 15.613585, "rate_of_change": 0.7117569665410897, "market_dynamics": -0.291358, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.576587, "high": 1088.156738, "low": 1048.587354, "close": 1063.425903, "volume": 11900}, "trend_line": 965.125741, "activity_lines": {"activity_5": 1039.090743, "activity_10": 1020.906827, "activity_20": 1027.725987, "activity_30": 1002.331614}, "trend_signal": 1, "fair_value": 820.369461, "relative_strength": 15.116167, "rate_of_change": 0.7345842577541106, "market_dynamics": -0.429749, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.425903, "high": 1172.241454, "low": 1063.425903, "close": 1137.618408, "volume": 15100}, "trend_line": 974.538487, "activity_lines": {"activity_5": 1075.296692, "activity_10": 1043.623229, "activity_20": 1039.843194, "activity_30": 1013.460173}, "trend_signal": 1, "fair_value": 822.896506, "relative_strength": 23.086436, "rate_of_change": 0.9752870118506232, "market_dynamics": -0.299332, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.693701, "high": 1139.596875, "low": 1118.822878, "close": 1138.607544, "volume": 15800}, "trend_line": 983.001172, "activity_lines": {"activity_5": 1102.467607, "activity_10": 1065.332393, "activity_20": 1050.911214, "activity_30": 1024.045274}, "trend_signal": 1, "fair_value": 825.399731, "relative_strength": 22.146152, "rate_of_change": 0.8683787364880095, "market_dynamics": -0.198454, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1147.510718, "high": 1214.778564, "low": 1147.510718, "close": 1214.778564, "volume": 14900}, "trend_line": 994.002891, "activity_lines": {"activity_5": 1147.246899, "activity_10": 1097.419524, "activity_20": 1068.137008, "activity_30": 1038.998654}, "trend_signal": 1, "fair_value": 828.391231, "relative_strength": 27.500346, "rate_of_change": 1.1191969362168757, "market_dynamics": 0.022879, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1211.81079, "high": 1216.75708, "low": 1188.069168, "close": 1216.75708, "volume": 7200}, "trend_line": 1005.234399, "activity_lines": {"activity_5": 1179.825667, "activity_10": 1125.441815, "activity_20": 1084.101267, "activity_30": 1053.369892}, "trend_signal": 1, "fair_value": 831.383351, "relative_strength": 21.380781, "rate_of_change": 1.1299270959565124, "market_dynamics": 0.207884, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1219.724633, "high": 1219.724633, "low": 1201.918603, "close": 1216.75708, "volume": 7100}, "trend_line": 1016.793585, "activity_lines": {"activity_5": 1200.665527, "activity_10": 1149.435226, "activity_20": 1098.624862, "activity_30": 1067.016516}, "trend_signal": 1, "fair_value": 834.357375, "relative_strength": 21.556103, "rate_of_change": 1.149899566857138, "market_dynamics": 0.504819, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1216.75708, "high": 1216.75708, "low": 1194.004664, "close": 1205.875488, "volume": 5000}, "trend_line": 1027.891748, "activity_lines": {"activity_5": 1207.656111, "activity_10": 1167.421288, "activity_20": 1110.797842, "activity_30": 1079.215349}, "trend_signal": 1, "fair_value": 837.261644, "relative_strength": 20.353866, "rate_of_change": 1.0914863315153587, "market_dynamics": 0.806148, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1206.864649, "high": 1247.423215, "low": 1205.875416, "close": 1220.713989, "volume": 6500}, "trend_line": 1040.074347, "activity_lines": {"activity_5": 1215.042391, "activity_10": 1184.310199, "activity_20": 1123.538175, "activity_30": 1091.655493}, "trend_signal": 1, "fair_value": 840.140389, "relative_strength": 20.2336, "rate_of_change": 1.1852025297123001, "market_dynamics": 0.991725, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1216.75708, "high": 1221.703247, "low": 1205.875464, "close": 1219.724731, "volume": 3100}, "trend_line": 1051.961827, "activity_lines": {"activity_5": 1216.625154, "activity_10": 1197.404048, "activity_20": 1135.141404, "activity_30": 1103.245841}, "trend_signal": 1, "fair_value": 843.055017, "relative_strength": 14.820159, "rate_of_change": 1.1429452167807477, "market_dynamics": 1.153589, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1205.875391, "high": 1251.380125, "low": 1205.875391, "close": 1229.617065, "volume": 7200}, "trend_line": 1063.097719, "activity_lines": {"activity_5": 1221.175618, "activity_10": 1208.699292, "activity_20": 1147.168186, "activity_30": 1114.707469}, "trend_signal": 1, "fair_value": 846.117508, "relative_strength": 17.019546, "rate_of_change": 1.0585832788018088, "market_dynamics": 1.093373, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1226.649317, "high": 1274.132568, "low": 1226.649317, "close": 1274.132568, "volume": 8800}, "trend_line": 1076.077905, "activity_lines": {"activity_5": 1239.707251, "activity_10": 1224.652925, "activity_20": 1163.102912, "activity_30": 1128.32262}, "trend_signal": 1, "fair_value": 849.483451, "relative_strength": 17.633592, "rate_of_change": 1.220977692644264, "market_dynamics": 1.084038, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.132568, "high": 1285.01416, "low": 1249.401734, "close": 1285.01416, "volume": 9200}, "trend_line": 1088.994832, "activity_lines": {"activity_5": 1258.041048, "activity_10": 1238.753999, "activity_20": 1179.76443, "activity_30": 1141.802379}, "trend_signal": 1, "fair_value": 852.901052, "relative_strength": 13.711715, "rate_of_change": 1.2003709898680603, "market_dynamics": 1.077663, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1286.003296, "high": 1315.680395, "low": 1265.229492, "close": 1312.712646, "volume": 12400}, "trend_line": 1102.474597, "activity_lines": {"activity_5": 1280.331762, "activity_10": 1255.211239, "activity_20": 1198.051112, "activity_30": 1156.235786}, "trend_signal": 1, "fair_value": 856.496207, "relative_strength": 17.439277, "rate_of_change": 1.2378171689982653, "market_dynamics": 1.157929, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.712599, "high": 1720.276854, "low": 1311.723366, "close": 1568.924072, "volume": 78400}, "trend_line": 1124.429207, "activity_lines": {"activity_5": 1381.893042, "activity_10": 1315.086827, "activity_20": 1239.000658, "activity_30": 1186.329301}, "trend_signal": 1, "fair_value": 861.727711, "relative_strength": 38.656332, "rate_of_change": 1.9913937300452833, "market_dynamics": 1.329127, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1489.785426, "high": 1543.204102, "low": 1434.388359, "close": 1523.419312, "volume": 21600}, "trend_line": 1144.735921, "activity_lines": {"activity_5": 1445.006112, "activity_10": 1360.249813, "activity_20": 1272.771194, "activity_30": 1212.070598}, "trend_signal": 1, "fair_value": 866.577035, "relative_strength": 32.621398, "rate_of_change": 1.805957535928721, "market_dynamics": 1.362394, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1523.419409, "high": 1582.773387, "low": 1514.516235, "close": 1516.494751, "volume": 14500}, "trend_line": 1163.927089, "activity_lines": {"activity_5": 1486.224178, "activity_10": 1398.578112, "activity_20": 1303.366769, "activity_30": 1236.055038}, "trend_signal": 1, "fair_value": 871.333714, "relative_strength": 26.062873, "rate_of_change": 1.676471197237818, "market_dynamics": 1.369785, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1523.419385, "high": 1550.128612, "low": 1515.505445, "close": 1528.365479, "volume": 13800}, "trend_line": 1180.597626, "activity_lines": {"activity_5": 1515.241675, "activity_10": 1433.614948, "activity_20": 1332.610384, "activity_30": 1259.567193}, "trend_signal": 1, "fair_value": 876.244906, "relative_strength": 25.541734, "rate_of_change": 1.4322664329706967, "market_dynamics": 1.318823, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1555.074878, "high": 1555.074878, "low": 1472.968554, "close": 1494.731689, "volume": 15200}, "trend_line": 1197.031763, "activity_lines": {"activity_5": 1516.824487, "activity_10": 1456.673096, "activity_20": 1356.121171, "activity_30": 1279.833906}, "trend_signal": 1, "fair_value": 881.138044, "relative_strength": 21.154168, "rate_of_change": 1.3920184691274284, "market_dynamics": 1.149348, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1378.911041, "high": 1441.543626, "low": 1277.505907, "close": 1302.360107, "volume": 16100}, "trend_line": 1203.4163, "activity_lines": {"activity_5": 1442.148836, "activity_10": 1439.772452, "activity_20": 1359.059171, "activity_30": 1286.629283}, "trend_signal": 1, "fair_value": 884.889366, "relative_strength": 4.185203, "rate_of_change": 0.5333640424042897, "market_dynamics": 0.820054, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1302.360031, "high": 1321.249259, "low": 1278.5, "close": 1292.418335, "volume": 8600}, "trend_line": 1207.831067, "activity_lines": {"activity_5": 1381.930192, "activity_10": 1419.561752, "activity_20": 1359.714708, "activity_30": 1292.37135}, "trend_signal": 1, "fair_value": 888.583048, "relative_strength": -1.969713, "rate_of_change": 0.3668528505056798, "market_dynamics": 0.393982, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1288.441705, "high": 1297.38916, "low": 1227.797458, "close": 1297.38916, "volume": 5900}, "trend_line": 1210.77314, "activity_lines": {"activity_5": 1338.768555, "activity_10": 1399.112997, "activity_20": 1359.644871, "activity_30": 1298.149292}, "trend_signal": 1, "fair_value": 892.314683, "relative_strength": -0.944752, "rate_of_change": 0.24358315333844086, "market_dynamics": -0.073233, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.864335, "high": 1391.835175, "low": 1285.459201, "close": 1340.138428, "volume": 9200}, "trend_line": 1219.700122, "activity_lines": {"activity_5": 1324.463713, "activity_10": 1386.013989, "activity_20": 1362.532282, "activity_30": 1306.495439}, "trend_signal": 1, "fair_value": 896.235106, "relative_strength": -1.595581, "rate_of_change": 0.7372960057571109, "market_dynamics": -0.47906, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1399.788483, "high": 1430.607669, "low": 1375.928452, "close": 1387.858521, "volume": 8900}, "trend_line": 1234.372554, "activity_lines": {"activity_5": 1338.614038, "activity_10": 1380.589103, "activity_20": 1369.000083, "activity_30": 1317.344368}, "trend_signal": 1, "fair_value": 900.528406, "relative_strength": -4.41363, "rate_of_change": 1.2029540487329782, "market_dynamics": -0.60705, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1374.93437, "high": 1454.467723, "low": 1301.365937, "close": 1332.185059, "volume": 20600}, "trend_line": 1246.397819, "activity_lines": {"activity_5": 1341.331421, "activity_10": 1363.67548, "activity_20": 1368.978739, "activity_30": 1323.654852}, "trend_signal": 1, "fair_value": 904.379579, "relative_strength": -4.672504, "rate_of_change": 0.9742006139906436, "market_dynamics": -0.617516, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.243369, "high": 1386.864285, "low": 1314.290079, "close": 1358.033447, "volume": 11500}, "trend_line": 1258.493308, "activity_lines": {"activity_5": 1350.676603, "activity_10": 1355.765909, "activity_20": 1370.860069, "activity_30": 1330.857151}, "trend_signal": 1, "fair_value": 908.451248, "relative_strength": -3.287915, "rate_of_change": 0.9704356679398236, "market_dynamics": -0.600638, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1357.039325, "high": 1411.718548, "low": 1357.039325, "close": 1407.741821, "volume": 4500}, "trend_line": 1272.245744, "activity_lines": {"activity_5": 1372.216903, "activity_10": 1359.901241, "activity_20": 1376.802785, "activity_30": 1340.486087}, "trend_signal": 1, "fair_value": 912.805027, "relative_strength": 3.444535, "rate_of_change": 1.0927698949671323, "market_dynamics": -0.594037, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1411.718504, "high": 1470.374444, "low": 1411.718504, "close": 1468.386108, "volume": 8100}, "trend_line": 1287.953707, "activity_lines": {"activity_5": 1406.61512, "activity_10": 1377.040132, "activity_20": 1387.611696, "activity_30": 1353.140304}, "trend_signal": 1, "fair_value": 917.553641, "relative_strength": 3.962893, "rate_of_change": 1.2346642206570302, "market_dynamics": -0.55639, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1471.368583, "high": 1517.100348, "low": 1465.403575, "close": 1504.176147, "volume": 10200}, "trend_line": 1304.030308, "activity_lines": {"activity_5": 1444.393506, "activity_10": 1401.776838, "activity_20": 1400.579132, "activity_30": 1367.090139}, "trend_signal": 1, "fair_value": 922.330742, "relative_strength": 5.451257, "rate_of_change": 1.2482281709834941, "market_dynamics": -0.511052, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1503.182007, "high": 1503.182007, "low": 1431.601949, "close": 1459.438599, "volume": 4900}, "trend_line": 1318.615657, "activity_lines": {"activity_5": 1459.504866, "activity_10": 1418.207726, "activity_20": 1407.936029, "activity_30": 1377.11648}, "trend_signal": 1, "fair_value": 926.973289, "relative_strength": 1.167193, "rate_of_change": 1.1184823627580862, "market_dynamics": -0.499684, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1459.438584, "high": 1489.263623, "low": 1459.438584, "close": 1464.409424, "volume": 1800}, "trend_line": 1332.74019, "activity_lines": {"activity_5": 1467.7896, "activity_10": 1432.686428, "activity_20": 1414.624843, "activity_30": 1386.52253}, "trend_signal": 1, "fair_value": 931.708588, "relative_strength": 3.711664, "rate_of_change": 1.0711637560966658, "market_dynamics": -0.49056, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1463.415326, "high": 1464.409488, "low": 1426.631076, "close": 1432.596069, "volume": 5400}, "trend_line": 1345.045862, "activity_lines": {"activity_5": 1458.378149, "activity_10": 1438.253773, "activity_20": 1417.165755, "activity_30": 1392.964845}, "trend_signal": 1, "fair_value": 936.032932, "relative_strength": -1.478544, "rate_of_change": 0.9233361530126858, "market_dynamics": -0.547073, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1441.543579, "high": 1491.251957, "low": 1441.543579, "close": 1473.356934, "volume": 1800}, "trend_line": 1356.237146, "activity_lines": {"activity_5": 1460.896704, "activity_10": 1448.773877, "activity_20": 1422.834066, "activity_30": 1401.242978}, "trend_signal": 1, "fair_value": 940.685542, "relative_strength": 1.686207, "rate_of_change": 0.83203735397983, "market_dynamics": -0.506019, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1476.339478, "high": 1487.275245, "low": 1461.426945, "close": 1470.37439, "volume": 2200}, "trend_line": 1367.296041, "activity_lines": {"activity_5": 1462.089689, "activity_10": 1456.329546, "activity_20": 1427.321455, "activity_30": 1408.606672}, "trend_signal": 1, "fair_value": 945.300766, "relative_strength": -2.021889, "rate_of_change": 0.8154101244473746, "market_dynamics": -0.308657, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1481.310273, "high": 1494.234457, "low": 1447.508618, "close": 1470.37439, "volume": 7300}, "trend_line": 1375.815902, "activity_lines": {"activity_5": 1465.536125, "activity_10": 1462.384926, "activity_20": 1431.058074, "activity_30": 1415.256888}, "trend_signal": 1, "fair_value": 949.836835, "relative_strength": -5.893782, "rate_of_change": 0.6231175067082632, "market_dynamics": -0.077224, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1491.252035, "high": 1505.170349, "low": 1476.339463, "close": 1483.298584, "volume": 3100}, "trend_line": 1384.700618, "activity_lines": {"activity_5": 1472.561572, "activity_10": 1468.277626, "activity_20": 1436.494853, "activity_30": 1422.191254}, "trend_signal": 1, "fair_value": 954.528818, "relative_strength": -5.211211, "rate_of_change": 0.6457779697911956, "market_dynamics": 0.107993, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1483.298584, "high": 1499.205361, "low": 1453.473633, "close": 1453.473633, "volume": 2500}, "trend_line": 1392.59117, "activity_lines": {"activity_5": 1468.386092, "activity_10": 1466.47006, "activity_20": 1439.282211, "activity_30": 1426.628223}, "trend_signal": 1, "fair_value": 959.096593, "relative_strength": -6.467716, "rate_of_change": 0.5698381222214377, "market_dynamics": 0.097951, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1453.473633, "high": 1471.368667, "low": 1453.473633, "close": 1456.456055, "volume": 2500}, "trend_line": 1400.943856, "activity_lines": {"activity_5": 1463.812915, "activity_10": 1464.373265, "activity_20": 1442.65371, "activity_30": 1430.748538}, "trend_signal": 1, "fair_value": 963.604331, "relative_strength": -8.082466, "rate_of_change": 0.5997945542050347, "market_dynamics": -0.044193, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1456.456055, "high": 1503.182007, "low": 1450.491029, "close": 1503.182007, "volume": 3400}, "trend_line": 1410.359456, "activity_lines": {"activity_5": 1475.941781, "activity_10": 1470.989007, "activity_20": 1450.817725, "activity_30": 1437.344548}, "trend_signal": 1, "fair_value": 968.43595, "relative_strength": -9.75306, "rate_of_change": 0.6720897457577923, "market_dynamics": -0.073306, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1503.182007, "high": 1503.182007, "low": 1476.339461, "close": 1490.257813, "volume": 1400}, "trend_line": 1419.377226, "activity_lines": {"activity_5": 1481.575407, "activity_10": 1475.272972, "activity_20": 1457.710626, "activity_30": 1442.499281}, "trend_signal": 1, "fair_value": 973.196899, "relative_strength": -10.328717, "rate_of_change": 0.6393951528907362, "market_dynamics": -0.139594, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1460.432794, "high": 1506.164556, "low": 1451.485314, "close": 1458.444458, "volume": 8400}, "trend_line": 1427.004806, "activity_lines": {"activity_5": 1475.27902, "activity_10": 1473.21234, "activity_20": 1460.678931, "activity_30": 1445.019747}, "trend_signal": 1, "fair_value": 977.686938, "relative_strength": -15.140492, "rate_of_change": 0.537389205651511, "market_dynamics": -0.145658, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.368585, "high": 1483.298615, "low": 1460.432712, "close": 1474.351074, "volume": 8400}, "trend_line": 1433.678756, "activity_lines": {"activity_5": 1475.941781, "activity_10": 1474.152275, "activity_20": 1464.371553, "activity_30": 1448.074345}, "trend_signal": 1, "fair_value": 982.278943, "relative_strength": -9.018062, "rate_of_change": 0.46768938492279366, "market_dynamics": -0.134976, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1469.380283, "high": 1480.316164, "low": 1391.835205, "close": 1430.607788, "volume": 18300}, "trend_line": 1438.531877, "activity_lines": {"activity_5": 1460.631616, "activity_10": 1466.379703, "activity_20": 1463.055471, "activity_30": 1447.876218}, "trend_signal": 1, "fair_value": 986.608808, "relative_strength": -8.477423, "rate_of_change": 0.33850825923794836, "market_dynamics": -0.372791, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.7652, "high": 1433.590239, "low": 1333.179236, "close": 1358.033447, "volume": 9800}, "trend_line": 1440.04257, "activity_lines": {"activity_5": 1422.853223, "activity_10": 1446.189054, "activity_20": 1454.39674, "activity_30": 1442.682771}, "trend_signal": 0, "fair_value": 990.418654, "relative_strength": -12.005279, "rate_of_change": 0.10501630336831069, "market_dynamics": -0.560399, "expectation": {"probability": 67.1851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1383.881794, "high": 1383.881794, "low": 1251.657506, "close": 1278.5, "volume": 14600}, "trend_line": 1430.361768, "activity_lines": {"activity_5": 1368.240251, "activity_10": 1413.58034, "activity_20": 1438.30542, "activity_30": 1432.26067}, "trend_signal": 0, "fair_value": 993.757691, "relative_strength": -16.886818, "rate_of_change": -0.6722580430382753, "market_dynamics": -0.673963, "expectation": {"probability": 66.6153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 1155.0, "close": 1260.0, "volume": 16400}, "trend_line": 1421.581124, "activity_lines": {"activity_5": 1321.577799, "activity_10": 1381.096615, "activity_20": 1420.707838, "activity_30": 1421.269588}, "trend_signal": 0, "fair_value": 997.07035, "relative_strength": -17.465867, "rate_of_change": -0.6138757478310857, "market_dynamics": -0.768067, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1278.0, "high": 1278.0, "low": 1248.0, "close": 1248.0, "volume": 1500}, "trend_line": 1412.631299, "activity_lines": {"activity_5": 1284.144979, "activity_10": 1350.491047, "activity_20": 1402.434225, "activity_30": 1410.070806}, "trend_signal": 0, "fair_value": 1000.386003, "relative_strength": -23.35089, "rate_of_change": -0.6295683622203291, "market_dynamics": -0.894095, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1245.0, "close": 1246.0, "volume": 5800}, "trend_line": 1403.219116, "activity_lines": {"activity_5": 1261.135563, "activity_10": 1323.257726, "activity_20": 1384.730811, "activity_30": 1399.320399}, "trend_signal": 0, "fair_value": 1003.639655, "relative_strength": -25.134749, "rate_of_change": -0.6662873041722059, "market_dynamics": -0.946095, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1246.0, "high": 1288.0, "low": 1245.0, "close": 1288.0, "volume": 2500}, "trend_line": 1396.32806, "activity_lines": {"activity_5": 1264.433333, "activity_10": 1307.487243, "activity_20": 1372.086379, "activity_30": 1391.886908}, "trend_signal": 0, "fair_value": 1007.156391, "relative_strength": -23.894436, "rate_of_change": -0.4910890908929105, "market_dynamics": -1.036935, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1288.0, "high": 1320.0, "low": 1260.0, "close": 1278.0, "volume": 2400}, "trend_line": 1395.516056, "activity_lines": {"activity_5": 1269.066667, "activity_10": 1293.810977, "activity_20": 1359.518976, "activity_30": 1384.25284}, "trend_signal": 0, "fair_value": 1010.57214, "relative_strength": -23.938656, "rate_of_change": -0.05815280973441981, "market_dynamics": -1.135582, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1278.0, "high": 1350.0, "low": 1278.0, "close": 1350.0, "volume": 4100}, "trend_line": 1397.435445, "activity_lines": {"activity_5": 1297.733333, "activity_10": 1297.084854, "activity_20": 1354.672709, "activity_30": 1381.31632}, "trend_signal": 0, "fair_value": 1014.424838, "relative_strength": -23.455616, "rate_of_change": 0.13753972888722804, "market_dynamics": -0.997368, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1308.0, "close": 1351.0, "volume": 6000}, "trend_line": 1399.222473, "activity_lines": {"activity_5": 1320.733333, "activity_10": 1302.512267, "activity_20": 1350.466486, "activity_30": 1378.320485}, "trend_signal": 0, "fair_value": 1018.253208, "relative_strength": -21.499881, "rate_of_change": 0.1278791092922338, "market_dynamics": -0.859162, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1351.0, "high": 1368.0, "low": 1300.0, "close": 1328.0, "volume": 2300}, "trend_line": 1398.817859, "activity_lines": {"activity_5": 1329.2, "activity_10": 1306.000608, "activity_20": 1344.458341, "activity_30": 1373.725486}, "trend_signal": 0, "fair_value": 1021.903406, "relative_strength": -24.824211, "rate_of_change": -0.02891705985342888, "market_dynamics": -0.78074, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1296.0, "close": 1313.0, "volume": 4400}, "trend_line": 1396.322575, "activity_lines": {"activity_5": 1327.2, "activity_10": 1308.627273, "activity_20": 1337.7138, "activity_30": 1368.18885}, "trend_signal": 0, "fair_value": 1025.506629, "relative_strength": -28.619961, "rate_of_change": -0.17838519746837772, "market_dynamics": -0.658642, "expectation": {"probability": 58.9109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb418ffc-4d88-42ae-87dd-de4b20ef6035/", "share_image": "https://sharemaestro.com/terminal/cb418ffc-4d88-42ae-87dd-de4b20ef6035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}