{"ticker": {"uuid": "cb418ffc-4d88-42ae-87dd-de4b20ef6035", "symbol": "9051", "name": "Senkon Logistics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9051 rose 1.71%, moving from 1,288.00 to 1,310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.62 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 53.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,310.00"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.62"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1346.0, "low": 1310.0, "close": 1310.0, "volume": 4000}, "trend_line": 1372.557202, "activity_lines": {"activity_5": 1317.866667, "activity_10": 1311.654545, "activity_20": 1309.002875, "activity_30": 1335.096742}, "trend_signal": 0, "fair_value": 1046.34151, "relative_strength": -27.624589, "rate_of_change": -0.36160782727865154, "market_dynamics": 0.376617, "expectation": {"probability": 53.7615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 762.405194, "high": 767.200195, "low": 752.815181, "close": 760.487183, "volume": 3100}, "trend_line": 753.001953, "activity_lines": {"activity_5": 762.788766, "activity_10": 760.766151, "activity_20": 755.798648, "activity_30": 754.322779}, "trend_signal": 1, "fair_value": 736.183964, "relative_strength": -10.537312, "rate_of_change": 0.15421860870875545, "market_dynamics": 0.732522, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 766.24115, "high": 767.200195, "low": 757.610168, "close": 767.200195, "volume": 5200}, "trend_line": 753.308683, "activity_lines": {"activity_5": 764.195308, "activity_10": 762.248246, "activity_20": 757.099301, "activity_30": 755.238794}, "trend_signal": 1, "fair_value": 737.120533, "relative_strength": -10.733707, "rate_of_change": 0.040734290100840675, "market_dynamics": 0.851722, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 767.200195, "high": 769.118153, "low": 758.569117, "close": 767.200195, "volume": 3400}, "trend_line": 753.963696, "activity_lines": {"activity_5": 765.154317, "activity_10": 763.48623, "activity_20": 758.356135, "activity_30": 756.135021}, "trend_signal": 1, "fair_value": 738.097906, "relative_strength": -8.972542, "rate_of_change": 0.08695147351700626, "market_dynamics": 0.909397, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 769.118164, "high": 769.118164, "low": 763.364197, "close": 763.364197, "volume": 1500}, "trend_line": 754.395858, "activity_lines": {"activity_5": 764.706791, "activity_10": 763.869834, "activity_20": 759.190248, "activity_30": 756.741505}, "trend_signal": 1, "fair_value": 738.776715, "relative_strength": -10.0306, "rate_of_change": 0.05731867492993302, "market_dynamics": 0.792154, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 769.118198, "high": 769.118198, "low": 757.610148, "close": 767.200195, "volume": 6400}, "trend_line": 754.544273, "activity_lines": {"activity_5": 765.729728, "activity_10": 764.72422, "activity_20": 760.391283, "activity_30": 757.567591}, "trend_signal": 1, "fair_value": 739.381015, "relative_strength": -6.527915, "rate_of_change": 0.01967335828081919, "market_dynamics": 0.881939, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.610117, "high": 768.159119, "low": 757.610117, "close": 768.159119, "volume": 3200}, "trend_line": 755.104602, "activity_lines": {"activity_5": 766.752637, "activity_10": 765.613464, "activity_20": 761.637976, "activity_30": 758.445968}, "trend_signal": 1, "fair_value": 740.090561, "relative_strength": -6.789909, "rate_of_change": 0.07426058616444157, "market_dynamics": 0.781553, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 769.118164, "high": 772.954102, "low": 765.282118, "close": 772.954102, "volume": 7900}, "trend_line": 756.173051, "activity_lines": {"activity_5": 768.862411, "activity_10": 767.095542, "activity_20": 763.222602, "activity_30": 759.597549}, "trend_signal": 1, "fair_value": 740.778379, "relative_strength": -9.081729, "rate_of_change": 0.14149682006573003, "market_dynamics": 0.87162, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.323147, "high": 781.585205, "low": 764.323147, "close": 781.585205, "volume": 8500}, "trend_line": 757.11759, "activity_lines": {"activity_5": 773.465625, "activity_10": 769.92024, "activity_20": 765.428305, "activity_30": 761.237043}, "trend_signal": 1, "fair_value": 741.445746, "relative_strength": -7.554211, "rate_of_change": 0.12491042873729223, "market_dynamics": 1.181876, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 781.585171, "high": 801.724137, "low": 777.749207, "close": 800.765137, "volume": 7100}, "trend_line": 758.828107, "activity_lines": {"activity_5": 783.50315, "activity_10": 775.93578, "activity_20": 769.255168, "activity_30": 764.053013}, "trend_signal": 1, "fair_value": 742.037866, "relative_strength": -7.613131, "rate_of_change": 0.22592487911951634, "market_dynamics": 1.313455, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 801.724101, "high": 804.601196, "low": 780.626099, "close": 804.601196, "volume": 6600}, "trend_line": 760.72982, "activity_lines": {"activity_5": 792.325964, "activity_10": 782.021076, "activity_20": 773.155103, "activity_30": 767.006116}, "trend_signal": 1, "fair_value": 742.666236, "relative_strength": -3.699215, "rate_of_change": 0.2506118292742644, "market_dynamics": 1.52576, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 804.601171, "high": 808.437134, "low": 761.50818, "close": 778.925049, "volume": 17600}, "trend_line": 761.427378, "activity_lines": {"activity_5": 790.096663, "activity_10": 782.670781, "activity_20": 774.326558, "activity_30": 768.180002}, "trend_signal": 1, "fair_value": 743.352706, "relative_strength": -4.912214, "rate_of_change": 0.09169589276781054, "market_dynamics": 1.44267, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.28142, "high": 772.151882, "low": 763.44342, "close": 764.411011, "volume": 5100}, "trend_line": 761.641136, "activity_lines": {"activity_5": 782.311621, "activity_10": 780.346336, "activity_20": 773.973124, "activity_30": 768.372494}, "trend_signal": 1, "fair_value": 743.916801, "relative_strength": -3.95773, "rate_of_change": 0.028073327302920326, "market_dynamics": 0.979819, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 764.410996, "high": 778.925049, "low": 764.410996, "close": 774.087036, "volume": 2500}, "trend_line": 762.272414, "activity_lines": {"activity_5": 778.32146, "activity_10": 779.83188, "activity_20": 774.490565, "activity_30": 769.175455}, "trend_signal": 1, "fair_value": 744.478381, "relative_strength": -6.544833, "rate_of_change": 0.08288391608092788, "market_dynamics": 0.519497, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.087036, "high": 774.087036, "low": 760.540527, "close": 760.540527, "volume": 3100}, "trend_line": 762.167175, "activity_lines": {"activity_5": 770.315674, "activity_10": 776.729208, "activity_20": 773.643967, "activity_30": 769.063721}, "trend_signal": 1, "fair_value": 745.16435, "relative_strength": -4.914751, "rate_of_change": -0.013805956777019509, "market_dynamics": -0.08155, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 761.508118, "high": 774.087032, "low": 755.702441, "close": 759.572876, "volume": 5800}, "trend_line": 762.232599, "activity_lines": {"activity_5": 764.668978, "activity_10": 773.501939, "activity_20": 772.659292, "activity_30": 768.896347}, "trend_signal": 1, "fair_value": 745.761972, "relative_strength": -4.04464, "rate_of_change": 0.008583943542308452, "market_dynamics": -0.537758, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.508118, "high": 773.119446, "low": 761.508118, "close": 773.119446, "volume": 2400}, "trend_line": 763.229075, "activity_lines": {"activity_5": 766.539693, "activity_10": 772.876361, "activity_20": 772.964553, "activity_30": 769.598724}, "trend_signal": 1, "fair_value": 746.499239, "relative_strength": -5.105009, "rate_of_change": 0.13073122316038807, "market_dynamics": -0.670111, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.151855, "high": 779.892639, "low": 762.475708, "close": 779.892639, "volume": 2000}, "trend_line": 764.866888, "activity_lines": {"activity_5": 771.05518, "activity_10": 773.392084, "activity_20": 773.818194, "activity_30": 770.673792}, "trend_signal": 1, "fair_value": 747.227116, "relative_strength": -5.953771, "rate_of_change": 0.21458996435638292, "market_dynamics": -0.72178, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 779.892796, "high": 779.892796, "low": 765.378662, "close": 766.346191, "volume": 3400}, "trend_line": 765.79742, "activity_lines": {"activity_5": 770.023075, "activity_10": 771.318662, "activity_20": 773.289289, "activity_30": 770.769231}, "trend_signal": 1, "fair_value": 747.903361, "relative_strength": -10.176242, "rate_of_change": 0.1216593389776825, "market_dynamics": -0.690567, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 779.892726, "high": 794.406853, "low": 762.475738, "close": 767.313782, "volume": 8200}, "trend_line": 766.728241, "activity_lines": {"activity_5": 769.829557, "activity_10": 769.698239, "activity_20": 772.847469, "activity_30": 770.867061}, "trend_signal": 1, "fair_value": 748.503666, "relative_strength": -9.970333, "rate_of_change": 0.12154924731922409, "market_dynamics": -0.599785, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 773.119446, "high": 773.119446, "low": 764.411053, "close": 766.346191, "volume": 4500}, "trend_line": 767.435008, "activity_lines": {"activity_5": 768.861959, "activity_10": 768.510096, "activity_20": 772.30839, "activity_30": 770.842413}, "trend_signal": 1, "fair_value": 749.162309, "relative_strength": -9.337051, "rate_of_change": 0.09217959665581348, "market_dynamics": -0.607069, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 772.151811, "high": 780.860298, "low": 767.313775, "close": 774.087036, "volume": 5000}, "trend_line": 768.271936, "activity_lines": {"activity_5": 770.023087, "activity_10": 769.424926, "activity_20": 772.487768, "activity_30": 771.271576}, "trend_signal": 1, "fair_value": 749.753226, "relative_strength": -5.001966, "rate_of_change": 0.10905522829627594, "market_dynamics": -0.609279, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 774.087036, "high": 777.957535, "low": 764.411011, "close": 764.411011, "volume": 3900}, "trend_line": 768.626497, "activity_lines": {"activity_5": 767.894368, "activity_10": 768.668441, "activity_20": 771.680858, "activity_30": 771.022484}, "trend_signal": 0, "fair_value": 750.241045, "relative_strength": -7.82734, "rate_of_change": 0.04615045576778555, "market_dynamics": -0.625284, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.475708, "high": 778.925049, "low": 762.475708, "close": 778.925049, "volume": 4500}, "trend_line": 769.305025, "activity_lines": {"activity_5": 771.635771, "activity_10": 770.550873, "activity_20": 772.269519, "activity_30": 771.686907}, "trend_signal": 1, "fair_value": 750.774965, "relative_strength": -6.340156, "rate_of_change": 0.08827798711706766, "market_dynamics": -0.619238, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 779.892639, "high": 796.342097, "low": 777.95752, "close": 793.43927, "volume": 4100}, "trend_line": 770.723094, "activity_lines": {"activity_5": 779.376656, "activity_10": 774.984291, "activity_20": 774.184654, "activity_30": 773.243955}, "trend_signal": 1, "fair_value": 751.419526, "relative_strength": -5.047551, "rate_of_change": 0.18433117605074084, "market_dynamics": -0.403699, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.665955, "high": 790.536377, "low": 786.665955, "close": 790.536377, "volume": 1000}, "trend_line": 771.7567, "activity_lines": {"activity_5": 784.408211, "activity_10": 778.29175, "activity_20": 775.680109, "activity_30": 774.522231}, "trend_signal": 1, "fair_value": 751.934, "relative_strength": -4.775333, "rate_of_change": 0.1341086063265255, "market_dynamics": -0.168601, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 790.536377, "high": 790.536446, "low": 783.763184, "close": 783.763184, "volume": 2400}, "trend_line": 772.788302, "activity_lines": {"activity_5": 785.569356, "activity_10": 779.804748, "activity_20": 776.419373, "activity_30": 775.296843}, "trend_signal": 1, "fair_value": 752.469596, "relative_strength": -10.967203, "rate_of_change": 0.13366932868869433, "market_dynamics": 0.151509, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 788.601196, "high": 796.342102, "low": 788.601183, "close": 793.43927, "volume": 6600}, "trend_line": 773.886705, "activity_lines": {"activity_5": 789.310787, "activity_10": 782.883511, "activity_20": 778.005863, "activity_30": 776.629163}, "trend_signal": 1, "fair_value": 753.037882, "relative_strength": -10.371739, "rate_of_change": 0.14213504489615864, "market_dynamics": 0.571744, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 797.309674, "high": 807.953352, "low": 794.40686, "close": 794.40686, "volume": 5500}, "trend_line": 774.857528, "activity_lines": {"activity_5": 791.43953, "activity_10": 785.891897, "activity_20": 779.586957, "activity_30": 777.953044}, "trend_signal": 1, "fair_value": 753.600635, "relative_strength": -9.360275, "rate_of_change": 0.1254476906926571, "market_dynamics": 0.836653, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 807.953308, "high": 807.953308, "low": 793.43927, "close": 797.309692, "volume": 4000}, "trend_line": 775.893146, "activity_lines": {"activity_5": 793.503764, "activity_10": 788.917877, "activity_20": 781.383456, "activity_30": 779.401571}, "trend_signal": 1, "fair_value": 754.135058, "relative_strength": -9.707143, "rate_of_change": 0.1336526990546318, "market_dynamics": 0.983168, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 797.309692, "high": 804.082936, "low": 797.309692, "close": 798.277283, "volume": 4000}, "trend_line": 777.088883, "activity_lines": {"activity_5": 795.632499, "activity_10": 791.574402, "activity_20": 783.288561, "activity_30": 780.845709}, "trend_signal": 1, "fair_value": 754.528999, "relative_strength": -11.017726, "rate_of_change": 0.1541110404395824, "market_dynamics": 1.083085, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 807.953339, "high": 811.823792, "low": 803.115295, "close": 803.115295, "volume": 7200}, "trend_line": 778.509821, "activity_lines": {"activity_5": 798.857845, "activity_10": 794.53, "activity_20": 785.684542, "activity_30": 782.524832}, "trend_signal": 1, "fair_value": 754.854209, "relative_strength": -13.741592, "rate_of_change": 0.18285398634379618, "market_dynamics": 1.095284, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 805.05053, "high": 812.791382, "low": 804.082947, "close": 806.985718, "volume": 4700}, "trend_line": 779.836005, "activity_lines": {"activity_5": 802.083191, "activity_10": 797.661526, "activity_20": 788.333944, "activity_30": 784.361987}, "trend_signal": 1, "fair_value": 755.098616, "relative_strength": -14.232026, "rate_of_change": 0.17034903918058755, "market_dynamics": 1.088667, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.791363, "high": 841.81966, "low": 810.856178, "close": 832.143555, "volume": 8500}, "trend_line": 782.000783, "activity_lines": {"activity_5": 812.791386, "activity_10": 804.593117, "activity_20": 793.176593, "activity_30": 787.736668}, "trend_signal": 1, "fair_value": 755.498424, "relative_strength": -12.920073, "rate_of_change": 0.27759400516522137, "market_dynamics": 1.25437, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 822.467529, "high": 841.819643, "low": 822.467529, "close": 832.143555, "volume": 7200}, "trend_line": 784.293429, "activity_lines": {"activity_5": 820.983801, "activity_10": 810.5571, "activity_20": 797.742783, "activity_30": 790.971685}, "trend_signal": 1, "fair_value": 755.816089, "relative_strength": -12.011625, "rate_of_change": 0.29317694429981034, "market_dynamics": 1.455365, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.143555, "high": 851.495717, "low": 832.143555, "close": 850.528198, "volume": 3700}, "trend_line": 787.071029, "activity_lines": {"activity_5": 832.982174, "activity_10": 819.160031, "activity_20": 803.718924, "activity_30": 795.244896}, "trend_signal": 1, "fair_value": 756.339614, "relative_strength": -7.365083, "rate_of_change": 0.35415316478445297, "market_dynamics": 1.464272, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 851.495728, "high": 861.171847, "low": 840.85211, "close": 850.528198, "volume": 16200}, "trend_line": 789.816665, "activity_lines": {"activity_5": 841.497152, "activity_10": 826.672201, "activity_20": 809.261945, "activity_30": 799.338907}, "trend_signal": 1, "fair_value": 756.780996, "relative_strength": -11.799074, "rate_of_change": 0.3488422135786668, "market_dynamics": 1.608853, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 860.204261, "high": 880.524048, "low": 790.276428, "close": 844.912781, "volume": 25200}, "trend_line": 792.215287, "activity_lines": {"activity_5": 844.979464, "activity_10": 831.949477, "activity_20": 813.901551, "activity_30": 802.893495}, "trend_signal": 1, "fair_value": 757.413622, "relative_strength": -10.812228, "rate_of_change": 0.303693516013624, "market_dynamics": 1.619786, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 832.229338, "high": 865.401434, "low": 806.862419, "close": 839.05896, "volume": 12900}, "trend_line": 794.131079, "activity_lines": {"activity_5": 843.982031, "activity_10": 835.22654, "activity_20": 817.67403, "activity_30": 805.915668}, "trend_signal": 1, "fair_value": 758.056085, "relative_strength": -7.8871, "rate_of_change": 0.24182719412734716, "market_dynamics": 1.555771, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.01026, "high": 864.425778, "low": 839.058873, "close": 844.912781, "volume": 8700}, "trend_line": 795.602667, "activity_lines": {"activity_5": 844.474845, "activity_10": 838.756078, "activity_20": 821.657765, "activity_30": 809.191906}, "trend_signal": 1, "fair_value": 758.795273, "relative_strength": -8.169025, "rate_of_change": 0.1853079471279573, "market_dynamics": 1.560331, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.912792, "high": 853.693641, "low": 790.276385, "close": 804.911133, "volume": 11600}, "trend_line": 795.612998, "activity_lines": {"activity_5": 830.782495, "activity_10": 834.147078, "activity_20": 821.462301, "activity_30": 809.792453}, "trend_signal": 1, "fair_value": 759.313561, "relative_strength": -6.402388, "rate_of_change": 0.0012985124897716082, "market_dynamics": 1.083397, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.838135, "high": 807.838135, "low": 782.471152, "close": 790.276428, "volume": 12800}, "trend_line": 795.991378, "activity_lines": {"activity_5": 815.253048, "activity_10": 826.756607, "activity_20": 819.689412, "activity_30": 809.448158}, "trend_signal": 1, "fair_value": 759.726198, "relative_strength": -9.845006, "rate_of_change": 0.047558297935211276, "market_dynamics": 0.506197, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.398179, "high": 790.276428, "low": 785.398124, "close": 788.325073, "volume": 3300}, "trend_line": 796.788513, "activity_lines": {"activity_5": 803.089933, "activity_10": 819.244779, "activity_20": 817.653587, "activity_30": 808.953557}, "trend_signal": 1, "fair_value": 760.031603, "relative_strength": -10.408114, "rate_of_change": 0.10014367266172974, "market_dynamics": -0.120088, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.325114, "high": 803.935486, "low": 785.398164, "close": 794.179016, "volume": 5800}, "trend_line": 797.458246, "activity_lines": {"activity_5": 796.650647, "activity_10": 813.136588, "activity_20": 816.061405, "activity_30": 808.785203}, "trend_signal": 0, "fair_value": 760.534378, "relative_strength": -9.369559, "rate_of_change": 0.08405404810348524, "market_dynamics": -0.702557, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 809.789461, "high": 850.766679, "low": 796.130256, "close": 829.302429, "volume": 13700}, "trend_line": 799.750309, "activity_lines": {"activity_5": 804.911161, "activity_10": 814.104736, "activity_20": 817.741671, "activity_30": 810.839666}, "trend_signal": 1, "fair_value": 761.114299, "relative_strength": -6.481361, "rate_of_change": 0.28742106705859866, "market_dynamics": -0.70644, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 838.083243, "high": 849.791077, "low": 829.302429, "close": 842.961487, "volume": 7400}, "trend_line": 802.52993, "activity_lines": {"activity_5": 818.765385, "activity_10": 817.608007, "activity_20": 820.552023, "activity_30": 813.627484}, "trend_signal": 1, "fair_value": 761.722576, "relative_strength": -4.374477, "rate_of_change": 0.34756110359940107, "market_dynamics": -0.624239, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.255348, "high": 874.182298, "low": 844.912781, "close": 858.571899, "volume": 5100}, "trend_line": 805.378345, "activity_lines": {"activity_5": 835.286389, "activity_10": 824.08711, "activity_20": 824.599438, "activity_30": 817.243095}, "trend_signal": 1, "fair_value": 762.312517, "relative_strength": -2.078435, "rate_of_change": 0.354929441696951, "market_dynamics": -0.370303, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 848.815403, "high": 858.571858, "low": 848.815403, "close": 851.74231, "volume": 4500}, "trend_line": 807.773334, "activity_lines": {"activity_5": 844.977832, "activity_10": 829.178222, "activity_20": 827.640184, "activity_30": 820.234319}, "trend_signal": 1, "fair_value": 762.852759, "relative_strength": -3.22528, "rate_of_change": 0.29737439737096605, "market_dynamics": -0.1704, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.742359, "high": 874.182307, "low": 851.742359, "close": 866.377136, "volume": 5800}, "trend_line": 811.107699, "activity_lines": {"activity_5": 855.319735, "activity_10": 836.806037, "activity_20": 831.797089, "activity_30": 824.015209}, "trend_signal": 1, "fair_value": 763.35065, "relative_strength": -1.892621, "rate_of_change": 0.41278473300036517, "market_dynamics": -0.096474, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 845.888486, "high": 878.0849, "low": 845.888486, "close": 877.109253, "volume": 8500}, "trend_line": 814.767548, "activity_lines": {"activity_5": 864.425802, "activity_10": 845.888452, "activity_20": 836.633385, "activity_30": 828.273374}, "trend_signal": 1, "fair_value": 763.911416, "relative_strength": -0.076112, "rate_of_change": 0.4512161584105502, "market_dynamics": 0.057834, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.0849, "high": 885.890167, "low": 872.231015, "close": 876.133667, "volume": 4200}, "trend_line": 818.42713, "activity_lines": {"activity_5": 870.019552, "activity_10": 854.208098, "activity_20": 840.99677, "activity_30": 832.232478}, "trend_signal": 1, "fair_value": 764.513291, "relative_strength": -2.598969, "rate_of_change": 0.44915657342798343, "market_dynamics": 0.15823, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 876.133603, "high": 887.841431, "low": 870.279652, "close": 874.182251, "volume": 11600}, "trend_line": 821.763637, "activity_lines": {"activity_5": 872.751351, "activity_10": 860.877985, "activity_20": 844.803561, "activity_30": 835.829583}, "trend_signal": 1, "fair_value": 765.144097, "relative_strength": -5.790917, "rate_of_change": 0.40767306919554136, "market_dynamics": 0.408225, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.255398, "high": 875.157998, "low": 859.547599, "close": 875.157898, "volume": 10400}, "trend_line": 825.4552, "activity_lines": {"activity_5": 874.767676, "activity_10": 866.199703, "activity_20": 848.364857, "activity_30": 839.274374}, "trend_signal": 1, "fair_value": 765.698274, "relative_strength": -6.140702, "rate_of_change": 0.44922442826464143, "market_dynamics": 0.592304, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 875.157898, "high": 878.08485, "low": 859.547543, "close": 860.523193, "volume": 2800}, "trend_line": 828.175138, "activity_lines": {"activity_5": 870.344726, "activity_10": 867.281786, "activity_20": 850.207742, "activity_30": 841.536825}, "trend_signal": 1, "fair_value": 766.229682, "relative_strength": -4.947824, "rate_of_change": 0.3295076462053854, "market_dynamics": 0.530627, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 875.157868, "high": 878.084817, "low": 858.571897, "close": 859.547546, "volume": 4900}, "trend_line": 830.378748, "activity_lines": {"activity_5": 865.986824, "activity_10": 866.980221, "activity_20": 851.822567, "activity_30": 843.560851}, "trend_signal": 1, "fair_value": 766.796276, "relative_strength": 1.036304, "rate_of_change": 0.26608019232763136, "market_dynamics": 0.572735, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.450134, "high": 878.0849, "low": 801.008612, "close": 839.05896, "volume": 10900}, "trend_line": 831.996167, "activity_lines": {"activity_5": 855.970174, "activity_10": 862.403548, "activity_20": 851.355603, "activity_30": 844.120865}, "trend_signal": 1, "fair_value": 767.349937, "relative_strength": 3.496639, "rate_of_change": 0.19478087606356237, "market_dynamics": 0.475447, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.034513, "high": 878.084957, "low": 796.130361, "close": 802.9599, "volume": 19600}, "trend_line": 832.636058, "activity_lines": {"activity_5": 836.392151, "activity_10": 851.334364, "activity_20": 847.505249, "activity_30": 842.247558}, "trend_signal": 1, "fair_value": 767.624831, "relative_strength": 1.595986, "rate_of_change": 0.07691033028521563, "market_dynamics": 0.195826, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.813758, "high": 848.815355, "low": 803.935509, "close": 827.351074, "volume": 9800}, "trend_line": 833.766451, "activity_lines": {"activity_5": 829.692676, "activity_10": 845.711066, "activity_20": 846.204379, "activity_30": 841.906591}, "trend_signal": 0, "fair_value": 768.014639, "relative_strength": -3.453624, "rate_of_change": 0.1357607551509513, "market_dynamics": 0.012573, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 867.352743, "high": 877.109244, "low": 840.034546, "close": 847.839722, "volume": 11000}, "trend_line": 835.547546, "activity_lines": {"activity_5": 833.009871, "activity_10": 844.256454, "activity_20": 846.938436, "activity_30": 842.814544}, "trend_signal": 0, "fair_value": 768.387781, "relative_strength": -1.656521, "rate_of_change": 0.2136203726911591, "market_dynamics": -0.226137, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 840.034589, "high": 878.0849, "low": 840.034589, "close": 878.0849, "volume": 9600}, "trend_line": 838.240053, "activity_lines": {"activity_5": 847.254358, "activity_10": 848.638009, "activity_20": 850.511174, "activity_30": 845.558889}, "trend_signal": 1, "fair_value": 769.079124, "relative_strength": 1.183412, "rate_of_change": 0.3222446182613739, "market_dynamics": -0.33428, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 868.328395, "high": 941.502062, "low": 858.571896, "close": 882.963074, "volume": 21000}, "trend_line": 841.062913, "activity_lines": {"activity_5": 861.889079, "activity_10": 853.888766, "activity_20": 854.390537, "activity_30": 848.444245}, "trend_signal": 1, "fair_value": 769.730696, "relative_strength": 8.026683, "rate_of_change": 0.3367603337369983, "market_dynamics": -0.16681, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.597926, "high": 925.891724, "low": 869.304078, "close": 918.086609, "volume": 18400}, "trend_line": 844.89529, "activity_lines": {"activity_5": 885.304704, "activity_10": 865.401449, "activity_20": 861.243322, "activity_30": 853.413516}, "trend_signal": 1, "fair_value": 770.678461, "relative_strength": 11.623289, "rate_of_change": 0.4556587790002893, "market_dynamics": 0.272029, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 928.818688, "high": 975.649902, "low": 928.818688, "close": 975.649902, "volume": 13200}, "trend_line": 850.51743, "activity_lines": {"activity_5": 920.232979, "activity_10": 886.581925, "activity_20": 872.969706, "activity_30": 861.849298}, "trend_signal": 1, "fair_value": 771.900499, "relative_strength": 14.929133, "rate_of_change": 0.6654244693445912, "market_dynamics": 0.741662, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 975.649802, "high": 1121.637245, "low": 895.540342, "close": 948.623962, "volume": 37700}, "trend_line": 854.40011, "activity_lines": {"activity_5": 936.26602, "activity_10": 901.021465, "activity_20": 881.230168, "activity_30": 868.178751}, "trend_signal": 1, "fair_value": 773.285125, "relative_strength": 5.895245, "rate_of_change": 0.45650798714378493, "market_dynamics": 1.105543, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 944.691835, "high": 977.131825, "low": 874.896676, "close": 878.828796, "volume": 62900}, "trend_line": 855.956285, "activity_lines": {"activity_5": 922.315055, "activity_10": 901.169144, "activity_20": 882.108019, "activity_30": 869.754796}, "trend_signal": 1, "fair_value": 774.168571, "relative_strength": 1.301606, "rate_of_change": 0.18213656362941472, "market_dynamics": 1.122814, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 878.828776, "high": 878.828776, "low": 846.388798, "close": 850.320984, "volume": 19100}, "trend_line": 855.949377, "activity_lines": {"activity_5": 898.811894, "activity_10": 895.783015, "activity_20": 880.035001, "activity_30": 869.391228}, "trend_signal": 1, "fair_value": 774.982799, "relative_strength": -4.181586, "rate_of_change": -0.0008070505609936684, "market_dynamics": 0.740426, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.253095, "high": 860.151275, "low": 835.575514, "close": 838.524536, "volume": 7300}, "trend_line": 855.549255, "activity_lines": {"activity_5": 873.552722, "activity_10": 888.047314, "activity_20": 876.803466, "activity_30": 868.267044}, "trend_signal": 1, "fair_value": 775.739334, "relative_strength": -3.765351, "rate_of_change": -0.046745988810972666, "market_dynamics": 0.181809, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.405766, "high": 856.219096, "low": 836.558497, "close": 837.541565, "volume": 7900}, "trend_line": 855.303548, "activity_lines": {"activity_5": 853.270032, "activity_10": 879.486261, "activity_20": 873.573779, "activity_30": 867.105258}, "trend_signal": 0, "fair_value": 776.489567, "relative_strength": -0.964884, "rate_of_change": -0.02871921149648345, "market_dynamics": -0.405268, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 842.456733, "high": 856.219169, "low": 840.490574, "close": 852.287048, "volume": 3500}, "trend_line": 855.744484, "activity_lines": {"activity_5": 847.109725, "activity_10": 873.420924, "activity_20": 871.816045, "activity_30": 866.910645}, "trend_signal": 0, "fair_value": 777.304448, "relative_strength": 0.564731, "rate_of_change": 0.05155315922997654, "market_dynamics": -0.737471, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.219154, "high": 873.913694, "low": 853.269963, "close": 855.236023, "volume": 5500}, "trend_line": 856.088592, "activity_lines": {"activity_5": 848.354871, "activity_10": 867.810903, "activity_20": 870.406263, "activity_30": 866.877841}, "trend_signal": 0, "fair_value": 778.054583, "relative_strength": -2.590179, "rate_of_change": 0.04021153585372008, "market_dynamics": -0.817931, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.032391, "high": 903.40458, "low": 859.168152, "close": 884.72699, "volume": 23800}, "trend_line": 858.749121, "activity_lines": {"activity_5": 861.00319, "activity_10": 867.97831, "activity_20": 871.909302, "activity_30": 868.72548}, "trend_signal": 1, "fair_value": 779.035588, "relative_strength": 2.997923, "rate_of_change": 0.3107772986186454, "market_dynamics": -0.592929, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 884.726994, "high": 897.506386, "low": 872.930634, "close": 884.72699, "volume": 11200}, "trend_line": 861.897473, "activity_lines": {"activity_5": 871.357776, "activity_10": 868.113646, "activity_20": 873.37142, "activity_30": 870.401471}, "trend_signal": 1, "fair_value": 780.070367, "relative_strength": 3.937823, "rate_of_change": 0.3666206954988016, "market_dynamics": -0.419534, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 869.981518, "high": 882.760986, "low": 868.015503, "close": 879.811829, "volume": 5400}, "trend_line": 864.947032, "activity_lines": {"activity_5": 876.993811, "activity_10": 867.961855, "activity_20": 874.315215, "activity_30": 871.557236}, "trend_signal": 1, "fair_value": 781.043765, "relative_strength": 3.556182, "rate_of_change": 0.35381922972641605, "market_dynamics": -0.320435, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 893.574283, "high": 897.506345, "low": 857.202117, "close": 869.981506, "volume": 5400}, "trend_line": 867.473781, "activity_lines": {"activity_5": 876.535055, "activity_10": 867.765243, "activity_20": 874.300627, "activity_30": 871.882041}, "trend_signal": 1, "fair_value": 781.960122, "relative_strength": 0.233503, "rate_of_change": 0.29212759932333004, "market_dynamics": -0.325474, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 869.981563, "high": 884.727024, "low": 868.015503, "close": 872.930664, "volume": 4500}, "trend_line": 868.928056, "activity_lines": {"activity_5": 875.87972, "activity_10": 869.534705, "activity_20": 874.521872, "activity_30": 872.234098}, "trend_signal": 1, "fair_value": 782.895383, "relative_strength": -0.300843, "rate_of_change": 0.16764483628813429, "market_dynamics": -0.514216, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.913683, "high": 883.743983, "low": 849.337843, "close": 855.236023, "volume": 11600}, "trend_line": 869.337207, "activity_lines": {"activity_5": 868.146529, "activity_10": 868.194197, "activity_20": 872.994183, "activity_30": 871.350741}, "trend_signal": 0, "fair_value": 783.717218, "relative_strength": -0.262295, "rate_of_change": 0.04708686722391495, "market_dynamics": -0.673503, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.236023, "high": 879.81179, "low": 845.405823, "close": 863.100281, "volume": 8600}, "trend_line": 869.488153, "activity_lines": {"activity_5": 865.000822, "activity_10": 868.194191, "activity_20": 872.138438, "activity_30": 870.948359}, "trend_signal": 0, "fair_value": 784.529714, "relative_strength": -3.099401, "rate_of_change": 0.0173633428759913, "market_dynamics": -0.766666, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.336704, "high": 907.336704, "low": 892.591254, "close": 895.540344, "volume": 3000}, "trend_line": 870.948088, "activity_lines": {"activity_5": 874.11025, "activity_10": 873.645546, "activity_20": 874.08584, "activity_30": 872.629145}, "trend_signal": 1, "fair_value": 785.490411, "relative_strength": 1.62636, "rate_of_change": 0.1679074056343092, "market_dynamics": -0.646245, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 889.64209, "high": 932.895433, "low": 875.879704, "close": 884.72699, "volume": 4800}, "trend_line": 871.559749, "activity_lines": {"activity_5": 878.566659, "activity_10": 876.076313, "activity_20": 874.678688, "activity_30": 873.518107}, "trend_signal": 1, "fair_value": 786.339967, "relative_strength": 2.154665, "rate_of_change": 0.07022932921347964, "market_dynamics": -0.46748, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.319723, "high": 913.234827, "low": 890.625183, "close": 897.506348, "volume": 4700}, "trend_line": 872.239653, "activity_lines": {"activity_5": 886.299821, "activity_10": 880.240783, "activity_20": 876.312964, "activity_30": 875.192081}, "trend_signal": 1, "fair_value": 787.337166, "relative_strength": 5.504326, "rate_of_change": 0.07801002751447221, "market_dynamics": -0.101844, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 902.421533, "high": 916.183953, "low": 898.489413, "close": 908.319702, "volume": 9100}, "trend_line": 873.31252, "activity_lines": {"activity_5": 895.999056, "activity_10": 885.602766, "activity_20": 878.8846, "activity_30": 877.519826}, "trend_signal": 1, "fair_value": 788.481357, "relative_strength": 2.769651, "rate_of_change": 0.12300140177185614, "market_dynamics": 0.367035, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 913.234857, "high": 920.116009, "low": 909.302737, "close": 910.285767, "volume": 5800}, "trend_line": 874.515971, "activity_lines": {"activity_5": 902.814734, "activity_10": 890.893256, "activity_20": 881.522734, "activity_30": 879.905197}, "trend_signal": 1, "fair_value": 789.63815, "relative_strength": 3.841799, "rate_of_change": 0.13780301695435287, "market_dynamics": 0.657234, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 902.421479, "high": 923.065165, "low": 887.67603, "close": 914.217896, "volume": 9100}, "trend_line": 875.817971, "activity_lines": {"activity_5": 907.795423, "activity_10": 896.433975, "activity_20": 884.572504, "activity_30": 882.466611}, "trend_signal": 1, "fair_value": 790.7126, "relative_strength": 6.223873, "rate_of_change": 0.14888235814733988, "market_dynamics": 0.897433, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 922.082162, "high": 966.318482, "low": 914.217922, "close": 940.759705, "volume": 13300}, "trend_line": 878.492521, "activity_lines": {"activity_5": 920.378211, "activity_10": 906.174911, "activity_20": 890.442599, "activity_30": 886.6564}, "trend_signal": 1, "fair_value": 791.90939, "relative_strength": 7.999867, "rate_of_change": 0.3053773830361455, "market_dynamics": 1.099123, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.250637, "high": 1032.18151, "low": 955.505186, "close": 1028.24939, "volume": 21400}, "trend_line": 884.115916, "activity_lines": {"activity_5": 958.388713, "activity_10": 930.536187, "activity_20": 904.682493, "activity_30": 896.318134}, "trend_signal": 1, "fair_value": 793.720786, "relative_strength": 18.575326, "rate_of_change": 0.6401187108114219, "market_dynamics": 1.274202, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1022.351162, "high": 1022.351162, "low": 946.657855, "close": 1001.707581, "volume": 11500}, "trend_line": 889.537537, "activity_lines": {"activity_5": 978.835743, "activity_10": 947.247703, "activity_20": 915.683069, "activity_30": 903.904693}, "trend_signal": 1, "fair_value": 795.314242, "relative_strength": 19.925473, "rate_of_change": 0.6132251328003548, "market_dynamics": 1.391847, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.962051, "high": 1119.671143, "low": 986.962051, "close": 1110.823853, "volume": 27900}, "trend_line": 899.799668, "activity_lines": {"activity_5": 1029.429004, "activity_10": 981.135422, "activity_20": 936.354783, "activity_30": 918.181229}, "trend_signal": 1, "fair_value": 797.601187, "relative_strength": 32.916302, "rate_of_change": 1.1536478870368292, "market_dynamics": 1.571475, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.908682, "high": 1263.193641, "low": 1091.163284, "close": 1159.975342, "volume": 27600}, "trend_line": 910.887144, "activity_lines": {"activity_5": 1083.03689, "activity_10": 1019.45571, "activity_20": 960.410928, "activity_30": 934.966757}, "trend_signal": 1, "fair_value": 800.227105, "relative_strength": 37.090034, "rate_of_change": 1.2322160581192878, "market_dynamics": 1.651726, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1141.297795, "high": 1233.702637, "low": 1141.297795, "close": 1209.126953, "volume": 23200}, "trend_line": 922.930052, "activity_lines": {"activity_5": 1136.644816, "activity_10": 1061.904745, "activity_20": 987.612779, "activity_30": 954.208035}, "trend_signal": 1, "fair_value": 803.144198, "relative_strength": 39.208822, "rate_of_change": 1.3221075826271638, "market_dynamics": 1.626896, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.34756, "high": 1242.549896, "low": 1050.565845, "close": 1072.328979, "volume": 28300}, "trend_line": 929.404854, "activity_lines": {"activity_5": 1126.762268, "activity_10": 1073.583241, "activity_20": 1000.087014, "activity_30": 963.846675}, "trend_signal": 1, "fair_value": 805.313042, "relative_strength": 24.484243, "rate_of_change": 0.7015485069501187, "market_dynamics": 1.583494, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.695081, "high": 1039.684314, "low": 922.954713, "close": 947.685547, "volume": 24200}, "trend_line": 931.56227, "activity_lines": {"activity_5": 1072.39327, "activity_10": 1059.420701, "activity_20": 999.65667, "activity_30": 965.026075}, "trend_signal": 1, "fair_value": 806.532087, "relative_strength": 20.240169, "rate_of_change": 0.23212876398427032, "market_dynamics": 1.211275, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 906.137745, "high": 1044.630417, "low": 899.213111, "close": 971.427185, "volume": 16700}, "trend_line": 933.340289, "activity_lines": {"activity_5": 1029.53962, "activity_10": 1048.85908, "activity_20": 1001.187632, "activity_30": 967.598005}, "trend_signal": 1, "fair_value": 807.933482, "relative_strength": 23.201745, "rate_of_change": 0.1908642135109199, "market_dynamics": 0.747472, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1022.867334, "high": 1035.72733, "low": 972.416395, "close": 995.168762, "volume": 9500}, "trend_line": 933.990918, "activity_lines": {"activity_5": 1003.89294, "activity_10": 1041.502447, "activity_20": 1004.566839, "activity_30": 971.586938}, "trend_signal": 1, "fair_value": 809.499131, "relative_strength": 21.362913, "rate_of_change": 0.06970973048823148, "market_dynamics": 0.245825, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 985.276379, "high": 1009.018029, "low": 969.448646, "close": 995.168762, "volume": 6800}, "trend_line": 935.542411, "activity_lines": {"activity_5": 989.233366, "activity_10": 1032.67398, "activity_20": 1007.396727, "activity_30": 975.533896}, "trend_signal": 1, "fair_value": 811.088908, "relative_strength": 17.374426, "rate_of_change": 0.16611435615694609, "market_dynamics": -0.182409, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 985.276428, "high": 1087.167464, "low": 978.351761, "close": 997.147217, "volume": 110300}, "trend_line": 939.486359, "activity_lines": {"activity_5": 989.497156, "activity_10": 1023.215977, "activity_20": 1009.818909, "activity_30": 979.5084}, "trend_signal": 1, "fair_value": 812.787883, "relative_strength": 13.422501, "rate_of_change": 0.4215680607984727, "market_dynamics": -0.193924, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.147242, "high": 1029.79198, "low": 997.147242, "close": 1021.878113, "volume": 2600}, "trend_line": 945.20493, "activity_lines": {"activity_5": 1003.016695, "activity_10": 1018.819994, "activity_20": 1014.004907, "activity_30": 984.823997}, "trend_signal": 1, "fair_value": 814.603164, "relative_strength": 13.558588, "rate_of_change": 0.6086912220936246, "market_dynamics": -0.286676, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1023.856543, "high": 1053.533447, "low": 1006.050378, "close": 1021.878113, "volume": 15100}, "trend_line": 951.316716, "activity_lines": {"activity_5": 1011.590064, "activity_10": 1014.057274, "activity_20": 1017.397372, "activity_30": 989.770654}, "trend_signal": 1, "fair_value": 816.370187, "relative_strength": 12.293683, "rate_of_change": 0.6466096193552494, "market_dynamics": -0.298044, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.694946, "high": 1058.479662, "low": 1030.781129, "close": 1040.673462, "volume": 5000}, "trend_line": 958.087779, "activity_lines": {"activity_5": 1023.065153, "activity_10": 1014.329086, "activity_20": 1021.823784, "activity_30": 995.535605}, "trend_signal": 1, "fair_value": 818.275789, "relative_strength": 15.613584, "rate_of_change": 0.7117569665410897, "market_dynamics": -0.291777, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.576587, "high": 1088.156738, "low": 1048.587354, "close": 1063.425903, "volume": 11900}, "trend_line": 965.125741, "activity_lines": {"activity_5": 1039.090743, "activity_10": 1020.90683, "activity_20": 1027.725986, "activity_30": 1002.331613}, "trend_signal": 1, "fair_value": 820.369467, "relative_strength": 15.116166, "rate_of_change": 0.7345842577541106, "market_dynamics": -0.429749, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.425784, "high": 1172.241577, "low": 1063.425784, "close": 1137.618286, "volume": 15100}, "trend_line": 974.538483, "activity_lines": {"activity_5": 1075.296651, "activity_10": 1043.623209, "activity_20": 1039.843182, "activity_30": 1013.460164}, "trend_signal": 1, "fair_value": 822.896511, "relative_strength": 23.086423, "rate_of_change": 0.9752865973968562, "market_dynamics": -0.299332, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.693701, "high": 1139.596753, "low": 1118.822878, "close": 1138.607544, "volume": 15800}, "trend_line": 983.001168, "activity_lines": {"activity_5": 1102.467574, "activity_10": 1065.332374, "activity_20": 1050.911203, "activity_30": 1024.045265}, "trend_signal": 1, "fair_value": 825.399735, "relative_strength": 22.146152, "rate_of_change": 0.8683787400522761, "market_dynamics": -0.198454, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1147.510718, "high": 1214.778564, "low": 1147.510718, "close": 1214.778564, "volume": 14900}, "trend_line": 994.002887, "activity_lines": {"activity_5": 1147.246875, "activity_10": 1097.419507, "activity_20": 1068.136998, "activity_30": 1038.998646}, "trend_signal": 1, "fair_value": 828.391236, "relative_strength": 27.500346, "rate_of_change": 1.1191969407710796, "market_dynamics": 0.022879, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1211.81079, "high": 1216.756958, "low": 1188.069288, "close": 1216.756958, "volume": 7200}, "trend_line": 1005.234391, "activity_lines": {"activity_5": 1179.82561, "activity_10": 1125.441777, "activity_20": 1084.101245, "activity_30": 1053.369876}, "trend_signal": 1, "fair_value": 831.383354, "relative_strength": 21.380769, "rate_of_change": 1.1299266980901608, "market_dynamics": 0.207608, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1219.724756, "high": 1219.724756, "low": 1201.918482, "close": 1216.756958, "volume": 7100}, "trend_line": 1016.793573, "activity_lines": {"activity_5": 1200.665446, "activity_10": 1149.435171, "activity_20": 1098.624831, "activity_30": 1067.016493}, "trend_signal": 1, "fair_value": 834.357376, "relative_strength": 21.556091, "rate_of_change": 1.1498991780912995, "market_dynamics": 0.50432, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1216.756958, "high": 1216.756958, "low": 1194.004664, "close": 1205.875366, "volume": 5000}, "trend_line": 1027.89173, "activity_lines": {"activity_5": 1207.656014, "activity_10": 1167.421217, "activity_20": 1110.797802, "activity_30": 1079.215319}, "trend_signal": 1, "fair_value": 837.261644, "relative_strength": 20.353854, "rate_of_change": 1.0914857543065937, "market_dynamics": 0.805425, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1206.86477, "high": 1247.42334, "low": 1205.875537, "close": 1220.713989, "volume": 6500}, "trend_line": 1040.074329, "activity_lines": {"activity_5": 1215.042318, "activity_10": 1184.310137, "activity_20": 1123.538136, "activity_30": 1091.655464}, "trend_signal": 1, "fair_value": 840.140389, "relative_strength": 20.2336, "rate_of_change": 1.1852025504670596, "market_dynamics": 0.99078, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1216.756958, "high": 1221.703247, "low": 1205.875464, "close": 1219.724731, "volume": 3100}, "trend_line": 1051.96181, "activity_lines": {"activity_5": 1216.625106, "activity_10": 1197.403995, "activity_20": 1135.141369, "activity_30": 1103.245813}, "trend_signal": 1, "fair_value": 843.055018, "relative_strength": 14.820159, "rate_of_change": 1.1429453327080414, "market_dynamics": 1.152697, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1205.875513, "high": 1251.380249, "low": 1205.875513, "close": 1229.617065, "volume": 7200}, "trend_line": 1063.097701, "activity_lines": {"activity_5": 1221.175594, "activity_10": 1208.699247, "activity_20": 1147.168152, "activity_30": 1114.707442}, "trend_signal": 1, "fair_value": 846.117509, "relative_strength": 17.019546, "rate_of_change": 1.058583200848318, "market_dynamics": 1.092704, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1226.649317, "high": 1274.132568, "low": 1226.649317, "close": 1274.132568, "volume": 8800}, "trend_line": 1076.077887, "activity_lines": {"activity_5": 1239.707242, "activity_10": 1224.652889, "activity_20": 1163.10288, "activity_30": 1128.322595}, "trend_signal": 1, "fair_value": 849.483452, "relative_strength": 17.633593, "rate_of_change": 1.2209777133174333, "market_dynamics": 1.083593, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.132445, "high": 1285.01416, "low": 1249.401613, "close": 1285.01416, "volume": 9200}, "trend_line": 1088.994814, "activity_lines": {"activity_5": 1258.041048, "activity_10": 1238.753973, "activity_20": 1179.7644, "activity_30": 1141.802354}, "trend_signal": 1, "fair_value": 852.901052, "relative_strength": 13.711716, "rate_of_change": 1.2003710099471627, "market_dynamics": 1.07744, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1286.003418, "high": 1315.680395, "low": 1265.229492, "close": 1312.712646, "volume": 12400}, "trend_line": 1102.474579, "activity_lines": {"activity_5": 1280.331762, "activity_10": 1255.211219, "activity_20": 1198.051084, "activity_30": 1156.235763}, "trend_signal": 1, "fair_value": 856.496206, "relative_strength": 17.439277, "rate_of_change": 1.2378171894581715, "market_dynamics": 1.157653, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.712599, "high": 1720.276854, "low": 1311.723366, "close": 1568.924194, "volume": 78400}, "trend_line": 1124.429193, "activity_lines": {"activity_5": 1381.893082, "activity_10": 1315.086836, "activity_20": 1239.000644, "activity_30": 1186.329286}, "trend_signal": 1, "fair_value": 861.727711, "relative_strength": 38.656343, "rate_of_change": 1.99139412537874, "market_dynamics": 1.327768, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1489.785426, "high": 1543.204102, "low": 1434.388359, "close": 1523.419312, "volume": 21600}, "trend_line": 1144.735907, "activity_lines": {"activity_5": 1445.006144, "activity_10": 1360.249827, "activity_20": 1272.771181, "activity_30": 1212.070584}, "trend_signal": 1, "fair_value": 866.577035, "relative_strength": 32.621398, "rate_of_change": 1.805957558414268, "market_dynamics": 1.360372, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1523.419409, "high": 1582.773387, "low": 1514.516235, "close": 1516.494751, "volume": 14500}, "trend_line": 1163.927075, "activity_lines": {"activity_5": 1486.224202, "activity_10": 1398.578127, "activity_20": 1303.366758, "activity_30": 1236.055026}, "trend_signal": 1, "fair_value": 871.333714, "relative_strength": 26.062873, "rate_of_change": 1.6764712177408845, "market_dynamics": 1.367099, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1523.419385, "high": 1550.128735, "low": 1515.505566, "close": 1528.365601, "volume": 13800}, "trend_line": 1180.597616, "activity_lines": {"activity_5": 1515.241732, "activity_10": 1433.614986, "activity_20": 1332.610387, "activity_30": 1259.567189}, "trend_signal": 1, "fair_value": 876.244907, "relative_strength": 25.541745, "rate_of_change": 1.4322667938624898, "market_dynamics": 1.315749, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1555.074878, "high": 1555.074878, "low": 1472.968434, "close": 1494.731567, "volume": 15200}, "trend_line": 1197.031748, "activity_lines": {"activity_5": 1516.824487, "activity_10": 1456.673107, "activity_20": 1356.121164, "activity_30": 1279.833896}, "trend_signal": 1, "fair_value": 881.138046, "relative_strength": 21.154159, "rate_of_change": 1.3920180574039114, "market_dynamics": 1.146937, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1378.911041, "high": 1441.543626, "low": 1277.505907, "close": 1302.360107, "volume": 16100}, "trend_line": 1203.41629, "activity_lines": {"activity_5": 1442.148828, "activity_10": 1439.772461, "activity_20": 1359.059166, "activity_30": 1286.629273}, "trend_signal": 1, "fair_value": 884.889368, "relative_strength": 4.185203, "rate_of_change": 0.5333644667877082, "market_dynamics": 0.818411, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1302.360031, "high": 1321.249259, "low": 1278.5, "close": 1292.418335, "volume": 8600}, "trend_line": 1207.831057, "activity_lines": {"activity_5": 1381.930184, "activity_10": 1419.561759, "activity_20": 1359.714704, "activity_30": 1292.371341}, "trend_signal": 1, "fair_value": 888.58305, "relative_strength": -1.969712, "rate_of_change": 0.3668528535541272, "market_dynamics": 0.393107, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1288.441705, "high": 1297.38916, "low": 1227.797458, "close": 1297.38916, "volume": 5900}, "trend_line": 1210.77313, "activity_lines": {"activity_5": 1338.768546, "activity_10": 1399.113002, "activity_20": 1359.644868, "activity_30": 1298.149283}, "trend_signal": 1, "fair_value": 892.314684, "relative_strength": -0.944751, "rate_of_change": 0.24358315535513972, "market_dynamics": -0.073444, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.864335, "high": 1391.835175, "low": 1285.459201, "close": 1340.138428, "volume": 9200}, "trend_line": 1219.700112, "activity_lines": {"activity_5": 1324.463704, "activity_10": 1386.013991, "activity_20": 1362.532281, "activity_30": 1306.495431}, "trend_signal": 1, "fair_value": 896.235109, "relative_strength": -1.59558, "rate_of_change": 0.7372960118465754, "market_dynamics": -0.478851, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1399.788483, "high": 1430.607669, "low": 1375.928452, "close": 1387.858521, "volume": 8900}, "trend_line": 1234.372544, "activity_lines": {"activity_5": 1338.614038, "activity_10": 1380.589103, "activity_20": 1369.000083, "activity_30": 1317.344361}, "trend_signal": 1, "fair_value": 900.528409, "relative_strength": -4.41363, "rate_of_change": 1.2029540585956815, "market_dynamics": -0.606946, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1374.93437, "high": 1454.467723, "low": 1301.365937, "close": 1332.185059, "volume": 20600}, "trend_line": 1246.397807, "activity_lines": {"activity_5": 1341.331421, "activity_10": 1363.675477, "activity_20": 1368.978741, "activity_30": 1323.654846}, "trend_signal": 1, "fair_value": 904.379583, "relative_strength": -4.672504, "rate_of_change": 0.9742004598572791, "market_dynamics": -0.617516, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.243369, "high": 1386.864285, "low": 1314.290079, "close": 1358.033447, "volume": 11500}, "trend_line": 1258.493296, "activity_lines": {"activity_5": 1350.676603, "activity_10": 1355.765907, "activity_20": 1370.860072, "activity_30": 1330.857145}, "trend_signal": 1, "fair_value": 908.451252, "relative_strength": -3.287914, "rate_of_change": 0.9704356772829305, "market_dynamics": -0.600638, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1357.039325, "high": 1411.718548, "low": 1357.039325, "close": 1407.741821, "volume": 4500}, "trend_line": 1272.245732, "activity_lines": {"activity_5": 1372.216903, "activity_10": 1359.901238, "activity_20": 1376.802788, "activity_30": 1340.486082}, "trend_signal": 1, "fair_value": 912.805031, "relative_strength": 3.444536, "rate_of_change": 1.0927699053869244, "market_dynamics": -0.594037, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1411.718504, "high": 1470.374444, "low": 1411.718504, "close": 1468.386108, "volume": 8100}, "trend_line": 1287.953695, "activity_lines": {"activity_5": 1406.61512, "activity_10": 1377.04013, "activity_20": 1387.6117, "activity_30": 1353.1403}, "trend_signal": 1, "fair_value": 917.553644, "relative_strength": 3.962894, "rate_of_change": 1.234664232302556, "market_dynamics": -0.55639, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1471.368583, "high": 1517.100348, "low": 1465.403575, "close": 1504.176147, "volume": 10200}, "trend_line": 1304.030296, "activity_lines": {"activity_5": 1444.393506, "activity_10": 1401.776838, "activity_20": 1400.579135, "activity_30": 1367.090136}, "trend_signal": 1, "fair_value": 922.330747, "relative_strength": 5.451258, "rate_of_change": 1.2482281826133497, "market_dynamics": -0.510947, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1503.182007, "high": 1503.182007, "low": 1431.601949, "close": 1459.438599, "volume": 4900}, "trend_line": 1318.615645, "activity_lines": {"activity_5": 1459.504866, "activity_10": 1418.207726, "activity_20": 1407.936031, "activity_30": 1377.116478}, "trend_signal": 1, "fair_value": 926.973293, "relative_strength": 1.167194, "rate_of_change": 1.1184823730506472, "market_dynamics": -0.499431, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1459.438584, "high": 1489.263623, "low": 1459.438584, "close": 1464.409424, "volume": 1800}, "trend_line": 1332.740177, "activity_lines": {"activity_5": 1467.7896, "activity_10": 1432.686428, "activity_20": 1414.624845, "activity_30": 1386.522528}, "trend_signal": 1, "fair_value": 931.708592, "relative_strength": 3.711665, "rate_of_change": 1.071163690007623, "market_dynamics": -0.490262, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1463.415326, "high": 1464.409488, "low": 1426.631076, "close": 1432.596069, "volume": 5400}, "trend_line": 1345.04585, "activity_lines": {"activity_5": 1458.378149, "activity_10": 1438.253773, "activity_20": 1417.165756, "activity_30": 1392.964844}, "trend_signal": 1, "fair_value": 936.032937, "relative_strength": -1.478543, "rate_of_change": 0.9233362370526083, "market_dynamics": -0.54667, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1441.543579, "high": 1491.251957, "low": 1441.543579, "close": 1473.356934, "volume": 1800}, "trend_line": 1356.237138, "activity_lines": {"activity_5": 1460.896704, "activity_10": 1448.773877, "activity_20": 1422.834067, "activity_30": 1401.242978}, "trend_signal": 1, "fair_value": 940.685546, "relative_strength": 1.686207, "rate_of_change": 0.8320376587905897, "market_dynamics": -0.505676, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1476.339478, "high": 1487.275245, "low": 1461.426945, "close": 1470.37439, "volume": 2200}, "trend_line": 1367.296033, "activity_lines": {"activity_5": 1462.089689, "activity_10": 1456.329546, "activity_20": 1427.321455, "activity_30": 1408.606672}, "trend_signal": 1, "fair_value": 945.300771, "relative_strength": -2.021888, "rate_of_change": 0.8154101292572127, "market_dynamics": -0.308418, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1481.310273, "high": 1494.234457, "low": 1447.508618, "close": 1470.37439, "volume": 7300}, "trend_line": 1375.815894, "activity_lines": {"activity_5": 1465.536125, "activity_10": 1462.384926, "activity_20": 1431.058074, "activity_30": 1415.256888}, "trend_signal": 1, "fair_value": 949.836839, "relative_strength": -5.893781, "rate_of_change": 0.6231175103541012, "market_dynamics": -0.07703, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1491.252035, "high": 1505.170349, "low": 1476.339463, "close": 1483.298584, "volume": 3100}, "trend_line": 1384.700614, "activity_lines": {"activity_5": 1472.561572, "activity_10": 1468.277626, "activity_20": 1436.494852, "activity_30": 1422.191256}, "trend_signal": 1, "fair_value": 954.528822, "relative_strength": -5.21121, "rate_of_change": 0.6457782642827947, "market_dynamics": 0.108127, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1483.298584, "high": 1499.205361, "low": 1453.473633, "close": 1453.473633, "volume": 2500}, "trend_line": 1392.59117, "activity_lines": {"activity_5": 1468.386092, "activity_10": 1466.47006, "activity_20": 1439.28221, "activity_30": 1426.628225}, "trend_signal": 1, "fair_value": 959.096598, "relative_strength": -6.467715, "rate_of_change": 0.5698384127386422, "market_dynamics": 0.098085, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1453.473633, "high": 1471.368667, "low": 1453.473633, "close": 1456.456055, "volume": 2500}, "trend_line": 1400.94386, "activity_lines": {"activity_5": 1463.812915, "activity_10": 1464.373265, "activity_20": 1442.653709, "activity_30": 1430.74854}, "trend_signal": 1, "fair_value": 963.604335, "relative_strength": -8.082465, "rate_of_change": 0.5997948414393699, "market_dynamics": -0.044104, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1456.456055, "high": 1503.182007, "low": 1450.491029, "close": 1503.182007, "volume": 3400}, "trend_line": 1410.35946, "activity_lines": {"activity_5": 1475.941781, "activity_10": 1470.989007, "activity_20": 1450.817725, "activity_30": 1437.344549}, "trend_signal": 1, "fair_value": 968.435953, "relative_strength": -9.753059, "rate_of_change": 0.6720897438388297, "market_dynamics": -0.073216, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1503.182007, "high": 1503.182007, "low": 1476.339461, "close": 1490.257813, "volume": 1400}, "trend_line": 1419.37723, "activity_lines": {"activity_5": 1481.575407, "activity_10": 1475.272972, "activity_20": 1457.710626, "activity_30": 1442.499282}, "trend_signal": 1, "fair_value": 973.196902, "relative_strength": -10.328716, "rate_of_change": 0.6393951510773116, "market_dynamics": -0.139549, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1460.432794, "high": 1506.164556, "low": 1451.485314, "close": 1458.444458, "volume": 8400}, "trend_line": 1427.00481, "activity_lines": {"activity_5": 1475.27902, "activity_10": 1473.21234, "activity_20": 1460.678931, "activity_30": 1445.019748}, "trend_signal": 1, "fair_value": 977.686941, "relative_strength": -15.140492, "rate_of_change": 0.5373892041370745, "market_dynamics": -0.144903, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.368585, "high": 1483.298615, "low": 1460.432712, "close": 1474.351074, "volume": 8400}, "trend_line": 1433.67876, "activity_lines": {"activity_5": 1475.941781, "activity_10": 1474.152275, "activity_20": 1464.371553, "activity_30": 1448.074346}, "trend_signal": 1, "fair_value": 982.278946, "relative_strength": -9.018061, "rate_of_change": 0.46768938361182577, "market_dynamics": -0.133465, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1469.380283, "high": 1480.316164, "low": 1391.835205, "close": 1430.607788, "volume": 18300}, "trend_line": 1438.531881, "activity_lines": {"activity_5": 1460.631616, "activity_10": 1466.379703, "activity_20": 1463.055471, "activity_30": 1447.876218}, "trend_signal": 1, "fair_value": 986.608812, "relative_strength": -8.477423, "rate_of_change": 0.33850825829351766, "market_dynamics": -0.370359, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.7652, "high": 1433.590239, "low": 1333.179236, "close": 1358.033447, "volume": 9800}, "trend_line": 1440.042574, "activity_lines": {"activity_5": 1422.853223, "activity_10": 1446.189054, "activity_20": 1454.39674, "activity_30": 1442.682771}, "trend_signal": 0, "fair_value": 990.418657, "relative_strength": -12.005278, "rate_of_change": 0.1050163030762852, "market_dynamics": -0.556628, "expectation": {"probability": 67.1851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1383.881794, "high": 1383.881794, "low": 1251.657506, "close": 1278.5, "volume": 14600}, "trend_line": 1430.361768, "activity_lines": {"activity_5": 1368.240251, "activity_10": 1413.58034, "activity_20": 1438.30542, "activity_30": 1432.26067}, "trend_signal": 0, "fair_value": 993.757694, "relative_strength": -16.886818, "rate_of_change": -0.6722583189405117, "market_dynamics": -0.669608, "expectation": {"probability": 66.6153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 1155.0, "close": 1260.0, "volume": 16400}, "trend_line": 1421.581124, "activity_lines": {"activity_5": 1321.577799, "activity_10": 1381.096615, "activity_20": 1420.707838, "activity_30": 1421.269588}, "trend_signal": 0, "fair_value": 997.070354, "relative_strength": -17.465867, "rate_of_change": -0.6138757478310857, "market_dynamics": -0.763128, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1278.0, "high": 1278.0, "low": 1248.0, "close": 1248.0, "volume": 1500}, "trend_line": 1412.631299, "activity_lines": {"activity_5": 1284.144979, "activity_10": 1350.491047, "activity_20": 1402.434225, "activity_30": 1410.070806}, "trend_signal": 0, "fair_value": 1000.386006, "relative_strength": -23.350889, "rate_of_change": -0.6295683622203291, "market_dynamics": -0.888736, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1245.0, "close": 1246.0, "volume": 5800}, "trend_line": 1403.219112, "activity_lines": {"activity_5": 1261.135563, "activity_10": 1323.257726, "activity_20": 1384.730811, "activity_30": 1399.320399}, "trend_signal": 0, "fair_value": 1003.639658, "relative_strength": -25.134749, "rate_of_change": -0.6662875873317249, "market_dynamics": -0.940736, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1246.0, "high": 1288.0, "low": 1245.0, "close": 1288.0, "volume": 2500}, "trend_line": 1396.32806, "activity_lines": {"activity_5": 1264.433333, "activity_10": 1307.487243, "activity_20": 1372.086379, "activity_30": 1391.886908}, "trend_signal": 0, "fair_value": 1007.156394, "relative_strength": -23.894436, "rate_of_change": -0.49108880723397286, "market_dynamics": -0.947979, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1288.0, "high": 1320.0, "low": 1260.0, "close": 1278.0, "volume": 2400}, "trend_line": 1395.516056, "activity_lines": {"activity_5": 1269.066667, "activity_10": 1293.810977, "activity_20": 1359.518976, "activity_30": 1384.25284}, "trend_signal": 0, "fair_value": 1010.572143, "relative_strength": -23.938655, "rate_of_change": -0.05815280973441981, "market_dynamics": -1.042071, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1278.0, "high": 1350.0, "low": 1278.0, "close": 1350.0, "volume": 4100}, "trend_line": 1397.435445, "activity_lines": {"activity_5": 1297.733333, "activity_10": 1297.084854, "activity_20": 1354.672709, "activity_30": 1381.31632}, "trend_signal": 0, "fair_value": 1014.424841, "relative_strength": -23.455615, "rate_of_change": 0.13753972888722804, "market_dynamics": -0.913421, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1308.0, "close": 1351.0, "volume": 6000}, "trend_line": 1399.222473, "activity_lines": {"activity_5": 1320.733333, "activity_10": 1302.512267, "activity_20": 1350.466486, "activity_30": 1378.320485}, "trend_signal": 0, "fair_value": 1018.253211, "relative_strength": -21.499881, "rate_of_change": 0.1278791092922338, "market_dynamics": -0.784778, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1351.0, "high": 1368.0, "low": 1300.0, "close": 1328.0, "volume": 2300}, "trend_line": 1398.817859, "activity_lines": {"activity_5": 1329.2, "activity_10": 1306.000608, "activity_20": 1344.458341, "activity_30": 1373.725486}, "trend_signal": 0, "fair_value": 1021.903409, "relative_strength": -24.82421, "rate_of_change": -0.02891705985342888, "market_dynamics": -0.724642, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1296.0, "close": 1313.0, "volume": 4400}, "trend_line": 1396.322575, "activity_lines": {"activity_5": 1327.2, "activity_10": 1308.627273, "activity_20": 1337.7138, "activity_30": 1368.18885}, "trend_signal": 0, "fair_value": 1025.506632, "relative_strength": -28.619961, "rate_of_change": -0.17838519746837772, "market_dynamics": -0.627254, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1288.0, "high": 1288.0, "low": 1281.0, "close": 1281.0, "volume": 400}, "trend_line": 1394.616406, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1306.254545, "activity_20": 1328.671041, "activity_30": 1360.748684}, "trend_signal": 0, "fair_value": 1028.8494, "relative_strength": -30.101524, "rate_of_change": -0.12219017514629942, "market_dynamics": -0.659873, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1255.0, "close": 1260.0, "volume": 1600}, "trend_line": 1391.348625, "activity_lines": {"activity_5": 1291.333333, "activity_10": 1300.018182, "activity_20": 1318.530066, "activity_30": 1352.063755}, "trend_signal": 0, "fair_value": 1032.100585, "relative_strength": -30.118229, "rate_of_change": -0.23431396518362865, "market_dynamics": -0.726909, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1253.0, "close": 1288.0, "volume": 5700}, "trend_line": 1387.357231, "activity_lines": {"activity_5": 1285.133333, "activity_10": 1298.872727, "activity_20": 1312.119084, "activity_30": 1345.396102}, "trend_signal": 0, "fair_value": 1035.482077, "relative_strength": -33.171009, "rate_of_change": -0.28687231426272675, "market_dynamics": -0.570166, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1258.0, "high": 1340.0, "low": 1240.0, "close": 1330.0, "volume": 6100}, "trend_line": 1382.74436, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1304.636364, "activity_20": 1310.496071, "activity_30": 1341.695635}, "trend_signal": 0, "fair_value": 1039.102063, "relative_strength": -28.54686, "rate_of_change": -0.33249338360208114, "market_dynamics": -0.314848, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1360.0, "high": 1399.0, "low": 1310.0, "close": 1348.0, "volume": 9600}, "trend_line": 1377.538489, "activity_lines": {"activity_5": 1315.0, "activity_10": 1312.145455, "activity_20": 1311.189516, "activity_30": 1339.454064}, "trend_signal": 0, "fair_value": 1042.831287, "relative_strength": -27.393119, "rate_of_change": -0.37648831921468756, "market_dynamics": 0.088459, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1346.0, "low": 1310.0, "close": 1310.0, "volume": 4000}, "trend_line": 1372.557202, "activity_lines": {"activity_5": 1317.866667, "activity_10": 1311.654545, "activity_20": 1309.002875, "activity_30": 1335.096742}, "trend_signal": 0, "fair_value": 1046.34151, "relative_strength": -27.624589, "rate_of_change": -0.36160782727865154, "market_dynamics": 0.376617, "expectation": {"probability": 53.7615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb418ffc-4d88-42ae-87dd-de4b20ef6035/", "share_image": "https://sharemaestro.com/terminal/cb418ffc-4d88-42ae-87dd-de4b20ef6035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}