{"ticker": {"uuid": "cb425adc-ef3e-4d97-a8bb-10ab1949e61b", "symbol": "DELT", "name": "Deltic Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELT rose 64.71%, moving from 4.25 to 7.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 18.59 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 36.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "64.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.59"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.2, "close": 7.0, "volume": 877506}, "trend_line": 4.396667, "activity_lines": {"activity_5": 6.696667, "activity_10": 5.862727, "activity_20": 4.93381, "activity_30": 4.526344}, "trend_signal": 1, "fair_value": 12.993109, "relative_strength": 18.592633, "rate_of_change": -0.1513853256158474, "market_dynamics": 1.395838, "expectation": {"probability": 36.6599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.75, "high": 26.5, "low": 24.5, "close": 24.75, "volume": 741681}, "trend_line": 44.853333, "activity_lines": {"activity_5": 27.216667, "activity_10": 29.960909, "activity_20": 34.140238, "activity_30": 38.502043}, "trend_signal": 0, "fair_value": 42.173055, "relative_strength": -54.464092, "rate_of_change": -3.1489559639474884, "market_dynamics": -1.588654, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.0, "close": 24.75, "volume": 317321}, "trend_line": 43.211667, "activity_lines": {"activity_5": 26.0, "activity_10": 28.662727, "activity_20": 32.751667, "activity_30": 37.205054}, "trend_signal": 0, "fair_value": 42.245545, "relative_strength": -54.481411, "rate_of_change": -3.660075829816261, "market_dynamics": -1.537452, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.75, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 563641}, "trend_line": 41.795, "activity_lines": {"activity_5": 24.816667, "activity_10": 27.341818, "activity_20": 31.397619, "activity_30": 35.933333}, "trend_signal": 0, "fair_value": 42.290875, "relative_strength": -55.32956, "rate_of_change": -3.2784363537745413, "market_dynamics": -1.44067, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 490827}, "trend_line": 40.528333, "activity_lines": {"activity_5": 23.9, "activity_10": 26.13, "activity_20": 30.150714, "activity_30": 34.720753}, "trend_signal": 0, "fair_value": 42.336191, "relative_strength": -56.185835, "rate_of_change": -3.030666347649236, "market_dynamics": -1.312727, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5, "high": 24.0, "low": 20.0, "close": 22.75, "volume": 879759}, "trend_line": 39.453333, "activity_lines": {"activity_5": 23.366667, "activity_10": 25.109091, "activity_20": 29.047619, "activity_30": 33.573764}, "trend_signal": 0, "fair_value": 42.379905, "relative_strength": -54.575792, "rate_of_change": -2.652465375272165, "market_dynamics": -1.124981, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.75, "high": 42.0, "low": 22.6, "close": 41.0, "volume": 4547851}, "trend_line": 39.02, "activity_lines": {"activity_5": 29.116667, "activity_10": 27.636364, "activity_20": 29.836191, "activity_30": 33.673548}, "trend_signal": 0, "fair_value": 42.534223, "relative_strength": -19.615145, "rate_of_change": -1.0983431995466582, "market_dynamics": -0.397799, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.0, "high": 42.0, "low": 34.0, "close": 35.25, "volume": 1011380}, "trend_line": 38.378333, "activity_lines": {"activity_5": 31.866667, "activity_10": 29.009091, "activity_20": 30.09381, "activity_30": 33.430323}, "trend_signal": 0, "fair_value": 42.651683, "relative_strength": -32.363522, "rate_of_change": -1.6444566888775123, "market_dynamics": 0.165002, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.25, "high": 35.5, "low": 27.0, "close": 29.9, "volume": 1040239}, "trend_line": 37.675, "activity_lines": {"activity_5": 32.133333, "activity_10": 29.340909, "activity_20": 29.885952, "activity_30": 32.883333}, "trend_signal": 0, "fair_value": 42.738039, "relative_strength": -42.187692, "rate_of_change": -1.8326304063284893, "market_dynamics": 0.603671, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.5, "high": 34.0, "low": 29.0, "close": 32.5, "volume": 521567}, "trend_line": 37.441667, "activity_lines": {"activity_5": 32.84, "activity_10": 30.147273, "activity_20": 29.988095, "activity_30": 32.549462}, "trend_signal": 0, "fair_value": 42.83787, "relative_strength": -35.165481, "rate_of_change": -0.6193311214332972, "market_dynamics": 0.970306, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.5, "high": 33.0, "low": 28.5, "close": 31.5, "volume": 383035}, "trend_line": 36.791667, "activity_lines": {"activity_5": 32.58, "activity_10": 30.726364, "activity_20": 30.030714, "activity_30": 32.166129}, "trend_signal": 0, "fair_value": 42.918526, "relative_strength": -35.723815, "rate_of_change": -1.7360338149474104, "market_dynamics": 0.752994, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.0, "close": 28.5, "volume": 306495}, "trend_line": 35.975, "activity_lines": {"activity_5": 30.736667, "activity_10": 30.655455, "activity_20": 29.811429, "activity_30": 31.631183}, "trend_signal": 0, "fair_value": 42.986333, "relative_strength": -38.668629, "rate_of_change": -2.219706435155535, "market_dynamics": 0.611614, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.75, "close": 28.25, "volume": 588785}, "trend_line": 35.016667, "activity_lines": {"activity_5": 29.643333, "activity_10": 30.470909, "activity_20": 29.589762, "activity_30": 31.132796}, "trend_signal": 0, "fair_value": 43.05573, "relative_strength": -38.694653, "rate_of_change": -2.663886031966652, "market_dynamics": 0.567852, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.25, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 231328}, "trend_line": 34.1, "activity_lines": {"activity_5": 29.1, "activity_10": 30.268182, "activity_20": 29.42881, "activity_30": 30.712366}, "trend_signal": 0, "fair_value": 43.126728, "relative_strength": -37.892721, "rate_of_change": -2.6178019741284824, "market_dynamics": 0.490691, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 28.5, "volume": 711938}, "trend_line": 33.11, "activity_lines": {"activity_5": 28.65, "activity_10": 29.974545, "activity_20": 29.296429, "activity_30": 30.351075}, "trend_signal": 0, "fair_value": 43.108373, "relative_strength": -36.613645, "rate_of_change": -2.9032258064516188, "market_dynamics": 0.47724, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.549999, "close": 27.0, "volume": 219209}, "trend_line": 32.176667, "activity_lines": {"activity_5": 27.966667, "activity_10": 29.308182, "activity_20": 29.056905, "activity_30": 29.956882}, "trend_signal": 0, "fair_value": 43.112314, "relative_strength": -40.485725, "rate_of_change": -2.818885533071572, "market_dynamics": 0.449022, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.0, "close": 26.0, "volume": 413021}, "trend_line": 31.56, "activity_lines": {"activity_5": 27.25, "activity_10": 28.382727, "activity_20": 28.762143, "activity_30": 29.558387}, "trend_signal": 0, "fair_value": 43.125801, "relative_strength": -41.173858, "rate_of_change": -1.9165036577592178, "market_dynamics": 0.388359, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.0, "close": 26.25, "volume": 483689}, "trend_line": 30.951667, "activity_lines": {"activity_5": 26.783333, "activity_10": 27.775455, "activity_20": 28.534048, "activity_30": 29.215806}, "trend_signal": 0, "fair_value": 43.147273, "relative_strength": -38.808244, "rate_of_change": -1.9275443599492972, "market_dynamics": 0.3541, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.25, "high": 27.0, "low": 24.5, "close": 24.75, "volume": 493656}, "trend_line": 30.343333, "activity_lines": {"activity_5": 25.95, "activity_10": 27.059091, "activity_20": 28.188095, "activity_30": 28.815699}, "trend_signal": 0, "fair_value": 43.181469, "relative_strength": -40.074287, "rate_of_change": -1.9654321041900562, "market_dynamics": 0.225553, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.75, "high": 24.889999, "low": 23.0, "close": 23.25, "volume": 456809}, "trend_line": 29.785, "activity_lines": {"activity_5": 24.866667, "activity_10": 26.163636, "activity_20": 27.724286, "activity_30": 28.358065}, "trend_signal": 0, "fair_value": 43.20924, "relative_strength": -43.138192, "rate_of_change": -1.8400516515440182, "market_dynamics": 0.087378, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.25, "high": 23.5, "low": 22.0, "close": 22.25, "volume": 236955}, "trend_line": 29.31, "activity_lines": {"activity_5": 23.8, "activity_10": 25.254545, "activity_20": 27.197381, "activity_30": 27.871936}, "trend_signal": 0, "fair_value": 43.240174, "relative_strength": -42.825729, "rate_of_change": -1.5947624643276865, "market_dynamics": -0.232414, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.25, "high": 22.5, "low": 21.5, "close": 21.75, "volume": 438045}, "trend_line": 28.935, "activity_lines": {"activity_5": 22.883333, "activity_10": 24.422727, "activity_20": 26.639524, "activity_30": 27.384194}, "trend_signal": 0, "fair_value": 43.264713, "relative_strength": -42.012962, "rate_of_change": -1.2794268167860798, "market_dynamics": -0.515416, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.5, "close": 21.25, "volume": 170179}, "trend_line": 28.443333, "activity_lines": {"activity_5": 22.083333, "activity_10": 23.622727, "activity_20": 26.048333, "activity_30": 26.888387}, "trend_signal": 0, "fair_value": 43.29562, "relative_strength": -42.89735, "rate_of_change": -1.6992120269569713, "market_dynamics": -0.781382, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.25, "high": 26.0, "low": 20.6, "close": 25.0, "volume": 873068}, "trend_line": 28.126667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.631818, "activity_20": 25.830952, "activity_30": 26.666237}, "trend_signal": 0, "fair_value": 43.347374, "relative_strength": -30.715321, "rate_of_change": -1.11332240845332, "market_dynamics": -0.700489, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.5, "close": 23.75, "volume": 481657}, "trend_line": 27.718333, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.477273, "activity_20": 25.487381, "activity_30": 26.383871}, "trend_signal": 0, "fair_value": 43.381542, "relative_strength": -33.655916, "rate_of_change": -1.451768174309455, "market_dynamics": -0.510487, "expectation": {"probability": 33.2529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.75, "high": 24.5, "low": 23.5, "close": 24.0, "volume": 168196}, "trend_line": 27.338333, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.454545, "activity_20": 25.164048, "activity_30": 26.143978}, "trend_signal": 0, "fair_value": 43.356679, "relative_strength": -31.258625, "rate_of_change": -1.3709338148149188, "market_dynamics": -0.373413, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.0, "close": 23.25, "volume": 212991}, "trend_line": 26.946667, "activity_lines": {"activity_5": 23.65, "activity_10": 23.35, "activity_20": 24.763333, "activity_30": 25.880215}, "trend_signal": 0, "fair_value": 43.346155, "relative_strength": -32.380873, "rate_of_change": -1.4326623353369687, "market_dynamics": -0.19071, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.25, "high": 24.0, "low": 22.0, "close": 22.25, "volume": 458950}, "trend_line": 26.638333, "activity_lines": {"activity_5": 23.25, "activity_10": 23.113636, "activity_20": 24.351905, "activity_30": 25.577204}, "trend_signal": 0, "fair_value": 43.32603, "relative_strength": -34.283503, "rate_of_change": -1.1442379868352626, "market_dynamics": -0.258398, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.25, "high": 22.5, "low": 21.0, "close": 21.75, "volume": 853120}, "trend_line": 26.363333, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.859091, "activity_20": 23.954762, "activity_30": 25.261828}, "trend_signal": 0, "fair_value": 43.286744, "relative_strength": -34.686477, "rate_of_change": -1.0323468814658883, "market_dynamics": -0.150524, "expectation": {"probability": 31.5486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.75, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 435281}, "trend_line": 26.113333, "activity_lines": {"activity_5": 22.45, "activity_10": 22.795455, "activity_20": 23.667857, "activity_30": 25.012581}, "trend_signal": 0, "fair_value": 43.261839, "relative_strength": -32.20098, "rate_of_change": -0.9482867739067742, "market_dynamics": -0.020822, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 23.5, "volume": 203137}, "trend_line": 26.038333, "activity_lines": {"activity_5": 22.7, "activity_10": 22.927273, "activity_20": 23.52381, "activity_30": 24.843978}, "trend_signal": 0, "fair_value": 43.240153, "relative_strength": -28.297562, "rate_of_change": -0.2872096028492391, "market_dynamics": 0.168205, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 26.700001, "low": 23.16, "close": 24.75, "volume": 928731}, "trend_line": 26.038333, "activity_lines": {"activity_5": 23.4, "activity_10": 23.263636, "activity_20": 23.536905, "activity_30": 24.76086}, "trend_signal": 0, "fair_value": 43.194567, "relative_strength": -23.390928, "rate_of_change": 0.0, "market_dynamics": 0.588982, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.75, "high": 25.5, "low": 23.5, "close": 23.5, "volume": 497293}, "trend_line": 25.996667, "activity_lines": {"activity_5": 23.583333, "activity_10": 23.318182, "activity_20": 23.44881, "activity_30": 24.597097}, "trend_signal": 0, "fair_value": 43.140968, "relative_strength": -25.476341, "rate_of_change": -0.1600179243425563, "market_dynamics": 0.822955, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0, "high": 25.049999, "low": 22.33, "close": 24.25, "volume": 1022504}, "trend_line": 26.021667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.468182, "activity_20": 23.454762, "activity_30": 24.484409}, "trend_signal": 0, "fair_value": 43.07303, "relative_strength": -20.091242, "rate_of_change": 0.0961661739176108, "market_dynamics": 1.160956, "expectation": {"probability": 31.1156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5, "high": 28.299999, "low": 24.4, "close": 26.5, "volume": 1875206}, "trend_line": 26.138333, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.040909, "activity_20": 23.695238, "activity_30": 24.515269}, "trend_signal": 0, "fair_value": 43.022706, "relative_strength": -13.067251, "rate_of_change": 0.4483417607334634, "market_dynamics": 1.492385, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.0, "close": 26.5, "volume": 949425}, "trend_line": 26.263333, "activity_lines": {"activity_5": 25.533333, "activity_10": 24.563636, "activity_20": 23.945238, "activity_30": 24.538602}, "trend_signal": 0, "fair_value": 42.985147, "relative_strength": -11.302389, "rate_of_change": 0.47822483553178396, "market_dynamics": 1.524606, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 32.5, "low": 26.0, "close": 29.0, "volume": 2699610}, "trend_line": 25.863333, "activity_lines": {"activity_5": 26.833333, "activity_10": 25.495455, "activity_20": 24.435714, "activity_30": 24.715161}, "trend_signal": 0, "fair_value": 42.95404, "relative_strength": -0.654149, "rate_of_change": -1.5230359375940539, "market_dynamics": 1.730715, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.0, "high": 38.400002, "low": 27.5, "close": 36.0, "volume": 2376581}, "trend_line": 25.888333, "activity_lines": {"activity_5": 30.183333, "activity_10": 27.595455, "activity_20": 25.578571, "activity_30": 25.36914}, "trend_signal": 0, "fair_value": 42.932701, "relative_strength": 22.447108, "rate_of_change": 0.09666194221757335, "market_dynamics": 1.823048, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.16, "close": 34.75, "volume": 1354778}, "trend_line": 26.05, "activity_lines": {"activity_5": 32.283333, "activity_10": 29.218182, "activity_20": 26.555952, "activity_30": 25.94086}, "trend_signal": 0, "fair_value": 42.928879, "relative_strength": 18.961682, "rate_of_change": 0.62447821572753, "market_dynamics": 1.805775, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.75, "high": 37.5, "low": 33.0, "close": 34.0, "volume": 476247}, "trend_line": 26.1, "activity_lines": {"activity_5": 33.433333, "activity_10": 30.468182, "activity_20": 27.414286, "activity_30": 26.453763}, "trend_signal": 1, "fair_value": 42.929823, "relative_strength": 17.454246, "rate_of_change": 0.19193857965451327, "market_dynamics": 1.750835, "expectation": {"probability": 36.5892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.0, "high": 34.5, "low": 30.5, "close": 31.5, "volume": 903991}, "trend_line": 26.1, "activity_lines": {"activity_5": 33.25, "activity_10": 31.054545, "activity_20": 27.983333, "activity_30": 26.802151}, "trend_signal": 1, "fair_value": 42.916657, "relative_strength": 9.948237, "rate_of_change": 0.0, "market_dynamics": 1.574478, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.0, "close": 29.5, "volume": 868843}, "trend_line": 26.133333, "activity_lines": {"activity_5": 32.066667, "activity_10": 31.131818, "activity_20": 28.317857, "activity_30": 27.021505}, "trend_signal": 1, "fair_value": 42.879181, "relative_strength": 2.930789, "rate_of_change": 0.12771264367815688, "market_dynamics": 1.310163, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 31.940001, "low": 29.0, "close": 31.0, "volume": 1278216}, "trend_line": 26.225, "activity_lines": {"activity_5": 31.35, "activity_10": 31.395455, "activity_20": 28.758333, "activity_30": 27.335484}, "trend_signal": 1, "fair_value": 42.864085, "relative_strength": 5.949495, "rate_of_change": 0.3507665861067207, "market_dynamics": 1.146603, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.0, "high": 33.700001, "low": 29.9, "close": 33.25, "volume": 1315370}, "trend_line": 26.383333, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.931818, "activity_20": 29.366667, "activity_30": 27.78871}, "trend_signal": 1, "fair_value": 42.866605, "relative_strength": 13.413857, "rate_of_change": 0.6037483317445146, "market_dynamics": 1.09405, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.25, "high": 36.5, "low": 32.890999, "close": 33.75, "volume": 1376824}, "trend_line": 26.558333, "activity_lines": {"activity_5": 32.35, "activity_10": 32.395455, "activity_20": 29.983333, "activity_30": 28.263978}, "trend_signal": 1, "fair_value": 42.853182, "relative_strength": 15.954089, "rate_of_change": 0.6632975447036987, "market_dynamics": 1.079522, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.75, "high": 43.799999, "low": 33.25, "close": 43.0, "volume": 2621579}, "trend_line": 27.091667, "activity_lines": {"activity_5": 36.083333, "activity_10": 34.409091, "activity_20": 31.433333, "activity_30": 29.324731}, "trend_signal": 1, "fair_value": 42.895862, "relative_strength": 45.418136, "rate_of_change": 2.0081606778557974, "market_dynamics": 1.31223, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 44.0, "low": 37.700001, "close": 39.0, "volume": 1598937}, "trend_line": 27.525, "activity_lines": {"activity_5": 37.716667, "activity_10": 35.395455, "activity_20": 32.411905, "activity_30": 30.093011}, "trend_signal": 1, "fair_value": 42.912901, "relative_strength": 33.285634, "rate_of_change": 1.5995065936695498, "market_dynamics": 1.385488, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.0, "high": 39.5, "low": 38.5, "close": 39.0, "volume": 372818}, "trend_line": 27.95, "activity_lines": {"activity_5": 38.716667, "activity_10": 36.2, "activity_20": 33.315476, "activity_30": 30.833333}, "trend_signal": 1, "fair_value": 42.933132, "relative_strength": 29.095243, "rate_of_change": 1.5440508628519554, "market_dynamics": 1.34945, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.0, "high": 39.5, "low": 17.351, "close": 20.0, "volume": 7522633}, "trend_line": 27.791667, "activity_lines": {"activity_5": 32.85, "activity_10": 33.495455, "activity_20": 32.329762, "activity_30": 30.32043}, "trend_signal": 1, "fair_value": 42.841141, "relative_strength": -33.681889, "rate_of_change": -0.5664865831842538, "market_dynamics": 1.006588, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.25, "high": 18.5, "low": 16.5, "close": 17.5, "volume": 2255131}, "trend_line": 27.6, "activity_lines": {"activity_5": 27.033333, "activity_10": 30.604545, "activity_20": 31.114286, "activity_30": 29.656452}, "trend_signal": 0, "fair_value": 42.736316, "relative_strength": -42.893068, "rate_of_change": -0.6896563635423486, "market_dynamics": 0.30025, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.5, "high": 18.0, "low": 14.5, "close": 14.75, "volume": 1940762}, "trend_line": 27.35, "activity_lines": {"activity_5": 21.383333, "activity_10": 27.513636, "activity_20": 29.660714, "activity_30": 28.827419}, "trend_signal": 0, "fair_value": 42.620246, "relative_strength": -51.243866, "rate_of_change": -0.9057971014492754, "market_dynamics": -0.337313, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 1978989}, "trend_line": 27.075, "activity_lines": {"activity_5": 17.2, "activity_10": 24.5, "activity_20": 28.129762, "activity_30": 27.933871}, "trend_signal": 0, "fair_value": 42.502544, "relative_strength": -54.259136, "rate_of_change": -1.005484460694706, "market_dynamics": -0.901372, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.5, "close": 11.75, "volume": 2572168}, "trend_line": 26.758333, "activity_lines": {"activity_5": 14.133333, "activity_10": 21.459091, "activity_20": 26.485714, "activity_30": 26.945161}, "trend_signal": 0, "fair_value": 42.395964, "relative_strength": -59.554767, "rate_of_change": -1.1695918744228955, "market_dynamics": -1.120226, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.75, "high": 14.5, "low": 11.5, "close": 13.0, "volume": 1944425}, "trend_line": 26.358333, "activity_lines": {"activity_5": 13.3, "activity_10": 18.995455, "activity_20": 25.016667, "activity_30": 26.057527}, "trend_signal": 0, "fair_value": 42.30378, "relative_strength": -54.668081, "rate_of_change": -1.4948614325115175, "market_dynamics": -1.134505, "expectation": {"probability": 35.3032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 7.125, "close": 8.25, "volume": 6081844}, "trend_line": 25.841667, "activity_lines": {"activity_5": 11.35, "activity_10": 16.036364, "activity_20": 23.14881, "activity_30": 24.889247}, "trend_signal": 0, "fair_value": 42.181146, "relative_strength": -70.521053, "rate_of_change": -1.9601618964294791, "market_dynamics": -1.02433, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.52, "close": 7.75, "volume": 1227222}, "trend_line": 25.3, "activity_lines": {"activity_5": 9.85, "activity_10": 13.45, "activity_20": 21.320238, "activity_30": 23.722043}, "trend_signal": 0, "fair_value": 42.032969, "relative_strength": -72.270048, "rate_of_change": -2.0960992957613778, "market_dynamics": -1.037138, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 1800620}, "trend_line": 24.766667, "activity_lines": {"activity_5": 8.65, "activity_10": 11.413636, "activity_20": 19.533333, "activity_30": 22.557527}, "trend_signal": 0, "fair_value": 41.878395, "relative_strength": -73.499893, "rate_of_change": -2.108035573122525, "market_dynamics": -1.048625, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.7, "low": 7.0, "close": 7.45, "volume": 664219}, "trend_line": 24.273333, "activity_lines": {"activity_5": 7.933333, "activity_10": 9.990909, "activity_20": 17.869048, "activity_30": 21.440323}, "trend_signal": 0, "fair_value": 41.734677, "relative_strength": -72.550177, "rate_of_change": -1.9919272948596627, "market_dynamics": -1.087812, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.45, "high": 12.75, "low": 7.2, "close": 10.2, "volume": 3579102}, "trend_line": 23.888333, "activity_lines": {"activity_5": 8.42, "activity_10": 9.641818, "activity_20": 16.602619, "activity_30": 20.532366}, "trend_signal": 0, "fair_value": 41.573483, "relative_strength": -61.6879, "rate_of_change": -1.5861027408143806, "market_dynamics": -1.072474, "expectation": {"probability": 34.3299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.65, "high": 13.0, "low": 9.3, "close": 11.0, "volume": 1405840}, "trend_line": 23.505, "activity_lines": {"activity_5": 9.36, "activity_10": 9.616364, "activity_20": 15.529286, "activity_30": 19.70086}, "trend_signal": 0, "fair_value": 41.439757, "relative_strength": -57.364365, "rate_of_change": -1.6046871081376854, "market_dynamics": -1.02026, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.5, "close": 12.0, "volume": 825294}, "trend_line": 23.121667, "activity_lines": {"activity_5": 10.45, "activity_10": 9.890909, "activity_20": 14.660714, "activity_30": 18.958602}, "trend_signal": 0, "fair_value": 41.290101, "relative_strength": -53.529501, "rate_of_change": -1.630857264411829, "market_dynamics": -0.971425, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 408892}, "trend_line": 22.663333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.033636, "activity_20": 13.789762, "activity_30": 18.176559}, "trend_signal": 0, "fair_value": 41.121271, "relative_strength": -56.022885, "rate_of_change": -1.982270568986212, "market_dynamics": -0.887368, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.77, "close": 10.5, "volume": 258864}, "trend_line": 22.23, "activity_lines": {"activity_5": 10.98, "activity_10": 10.130909, "activity_20": 12.959286, "activity_30": 17.391828}, "trend_signal": 0, "fair_value": 40.894985, "relative_strength": -57.207707, "rate_of_change": -1.9120444464192494, "market_dynamics": -0.811441, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 337599}, "trend_line": 21.771667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.250909, "activity_20": 12.226429, "activity_30": 16.635054}, "trend_signal": 0, "fair_value": 40.691037, "relative_strength": -57.216699, "rate_of_change": -2.0617768780926657, "market_dynamics": -0.594248, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 561980}, "trend_line": 21.238333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.416364, "activity_20": 11.601905, "activity_30": 15.907849}, "trend_signal": 0, "fair_value": 40.493471, "relative_strength": -56.56874, "rate_of_change": -2.44967002297068, "market_dynamics": -0.345839, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 315211}, "trend_line": 20.705, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.540909, "activity_20": 11.088095, "activity_30": 15.215054}, "trend_signal": 0, "fair_value": 40.302289, "relative_strength": -56.075546, "rate_of_change": -2.51118107998402, "market_dynamics": -0.091268, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5, "high": 10.469, "low": 9.03, "close": 9.5, "volume": 300490}, "trend_line": 20.055, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.433636, "activity_20": 10.63381, "activity_30": 14.492151}, "trend_signal": 0, "fair_value": 40.064486, "relative_strength": -58.571341, "rate_of_change": -3.139338324076303, "market_dynamics": 0.033511, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.5, "close": 8.85, "volume": 335704}, "trend_line": 19.15, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.167273, "activity_20": 10.258095, "activity_30": 13.769247}, "trend_signal": 0, "fair_value": 39.84677, "relative_strength": -61.185676, "rate_of_change": -4.512590376464728, "market_dynamics": 0.077958, "expectation": {"probability": 32.131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.85, "high": 9.7, "low": 7.5, "close": 9.5, "volume": 1075014}, "trend_line": 18.308333, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.993636, "activity_20": 10.087857, "activity_30": 13.146667}, "trend_signal": 0, "fair_value": 39.645985, "relative_strength": -57.454877, "rate_of_change": -4.395127937336802, "market_dynamics": 0.201784, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 10.0, "low": 4.5, "close": 5.35, "volume": 12218372}, "trend_line": 17.353333, "activity_lines": {"activity_5": 8.053333, "activity_10": 9.078182, "activity_20": 9.572381, "activity_30": 12.310645}, "trend_signal": 0, "fair_value": 39.412216, "relative_strength": -75.820713, "rate_of_change": -5.216204009398353, "market_dynamics": 0.29765, "expectation": {"probability": 32.6418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.35, "high": 6.0, "low": 4.7, "close": 5.65, "volume": 1706879}, "trend_line": 16.491667, "activity_lines": {"activity_5": 7.023333, "activity_10": 8.32, "activity_20": 9.143333, "activity_30": 11.555591}, "trend_signal": 0, "fair_value": 39.164414, "relative_strength": -73.84532, "rate_of_change": -4.965420763838276, "market_dynamics": 0.270082, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.65, "high": 6.0, "low": 4.9, "close": 5.25, "volume": 821015}, "trend_line": 15.683333, "activity_lines": {"activity_5": 6.183333, "activity_10": 7.604545, "activity_20": 8.719524, "activity_30": 10.830323}, "trend_signal": 0, "fair_value": 38.873837, "relative_strength": -75.174301, "rate_of_change": -4.901469329934932, "market_dynamics": 0.199267, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.5, "low": 3.5, "close": 4.6, "volume": 5705188}, "trend_line": 14.803333, "activity_lines": {"activity_5": 5.41, "activity_10": 6.875455, "activity_20": 8.273095, "activity_30": 10.115269}, "trend_signal": 0, "fair_value": 38.5842, "relative_strength": -78.116857, "rate_of_change": -5.611052191520763, "market_dynamics": -0.010868, "expectation": {"probability": 32.8184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 8.5, "low": 4.2, "close": 6.5, "volume": 8281936}, "trend_line": 13.911667, "activity_lines": {"activity_5": 5.553333, "activity_10": 6.599091, "activity_20": 8.041667, "activity_30": 9.57957}, "trend_signal": 0, "fair_value": 38.319507, "relative_strength": -68.132822, "rate_of_change": -6.023413781207251, "market_dynamics": -0.103024, "expectation": {"probability": 33.4349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 8.0, "low": 5.61, "close": 5.75, "volume": 11578532}, "trend_line": 12.978333, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.259091, "activity_20": 7.769762, "activity_30": 9.053011}, "trend_signal": 0, "fair_value": 38.081919, "relative_strength": -71.076743, "rate_of_change": -6.709001875907469, "market_dynamics": -0.11659, "expectation": {"probability": 33.3197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 6.6, "low": 4.5, "close": 4.6, "volume": 4221952}, "trend_line": 11.698333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.796364, "activity_20": 7.400238, "activity_30": 8.512473}, "trend_signal": 0, "fair_value": 37.843342, "relative_strength": -76.024944, "rate_of_change": -9.862591751960744, "market_dynamics": -0.164191, "expectation": {"probability": 32.9701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 7.286, "low": 4.26, "close": 6.55, "volume": 5490586}, "trend_line": 10.616667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.795455, "activity_20": 7.231429, "activity_30": 8.180323}, "trend_signal": 0, "fair_value": 37.63003, "relative_strength": -65.16121, "rate_of_change": -9.246325950885483, "market_dynamics": 0.005702, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.55, "high": 8.0, "low": 6.0, "close": 7.75, "volume": 2808669}, "trend_line": 9.575, "activity_lines": {"activity_5": 6.45, "activity_10": 6.066364, "activity_20": 7.180238, "activity_30": 7.995376}, "trend_signal": 0, "fair_value": 37.42441, "relative_strength": -59.0023, "rate_of_change": -9.81161978613439, "market_dynamics": 0.200073, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75, "high": 8.0, "low": 5.5, "close": 6.75, "volume": 3189135}, "trend_line": 9.133333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.175455, "activity_20": 7.032381, "activity_30": 7.813118}, "trend_signal": 0, "fair_value": 37.221954, "relative_strength": -63.70742, "rate_of_change": -4.612710182767613, "market_dynamics": 0.409902, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.5, "close": 5.75, "volume": 777212}, "trend_line": 8.741667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.152727, "activity_20": 6.805714, "activity_30": 7.594839}, "trend_signal": 0, "fair_value": 37.006705, "relative_strength": -68.556255, "rate_of_change": -4.2883140251209575, "market_dynamics": 0.649466, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 637124}, "trend_line": 8.441667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.122727, "activity_20": 6.604048, "activity_30": 7.401828}, "trend_signal": 0, "fair_value": 36.794647, "relative_strength": -67.914203, "rate_of_change": -3.4318397166123913, "market_dynamics": 0.703384, "expectation": {"probability": 31.7946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.4, "close": 5.4, "volume": 372425}, "trend_line": 8.171667, "activity_lines": {"activity_5": 5.9, "activity_10": 6.027273, "activity_20": 6.39881, "activity_30": 7.205591}, "trend_signal": 0, "fair_value": 36.570772, "relative_strength": -68.42916, "rate_of_change": -3.198420406775123, "market_dynamics": 0.625715, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 142347}, "trend_line": 7.971667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.992727, "activity_20": 6.253571, "activity_30": 7.049355}, "trend_signal": 0, "fair_value": 36.32361, "relative_strength": -65.929239, "rate_of_change": -2.4474810341635225, "market_dynamics": 0.605969, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.2, "close": 5.6, "volume": 304267}, "trend_line": 7.725, "activity_lines": {"activity_5": 5.63, "activity_10": 5.91, "activity_20": 6.116667, "activity_30": 6.896344}, "trend_signal": 0, "fair_value": 36.075487, "relative_strength": -66.323787, "rate_of_change": -3.0942963372654733, "market_dynamics": 0.74031, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 493173}, "trend_line": 7.633333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.825455, "activity_20": 5.993571, "activity_30": 6.752796}, "trend_signal": 0, "fair_value": 35.801193, "relative_strength": -66.248087, "rate_of_change": -1.186627831715201, "market_dynamics": 0.84537, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.0, "close": 4.25, "volume": 1031803}, "trend_line": 7.516667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.518182, "activity_20": 5.775238, "activity_30": 6.534516}, "trend_signal": 0, "fair_value": 35.531651, "relative_strength": -74.010376, "rate_of_change": -1.5283756125928263, "market_dynamics": 0.870225, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 5.5, "low": 4.0, "close": 5.0, "volume": 660797}, "trend_line": 7.441667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.353636, "activity_20": 5.658095, "activity_30": 6.372151}, "trend_signal": 0, "fair_value": 35.263726, "relative_strength": -68.505814, "rate_of_change": -0.9977826608522126, "market_dynamics": 0.91369, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 807048}, "trend_line": 7.36, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.217273, "activity_20": 5.562381, "activity_30": 6.214624}, "trend_signal": 0, "fair_value": 34.963888, "relative_strength": -68.177327, "rate_of_change": -1.097428842220426, "market_dynamics": 0.816323, "expectation": {"probability": 31.4719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.0, "close": 4.5, "volume": 1065594}, "trend_line": 7.17, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.04, "activity_20": 5.437381, "activity_30": 6.030108}, "trend_signal": 0, "fair_value": 34.612338, "relative_strength": -70.406128, "rate_of_change": -2.58152173913044, "market_dynamics": 0.701708, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.0, "close": 5.0, "volume": 853599}, "trend_line": 6.97, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.994545, "activity_20": 5.38381, "activity_30": 5.890108}, "trend_signal": 0, "fair_value": 34.274205, "relative_strength": -65.692287, "rate_of_change": -2.7894002789400303, "market_dynamics": 0.764705, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.5, "low": 3.25, "close": 3.75, "volume": 6525182}, "trend_line": 6.695, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.735455, "activity_20": 5.212857, "activity_30": 5.682366}, "trend_signal": 0, "fair_value": 33.911465, "relative_strength": -72.773171, "rate_of_change": -3.9454806312768937, "market_dynamics": 0.637679, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.625, "high": 4.25, "low": 3.5, "close": 3.875, "volume": 1134438}, "trend_line": 6.4575, "activity_lines": {"activity_5": 4.225, "activity_10": 4.535455, "activity_20": 5.062857, "activity_30": 5.50043}, "trend_signal": 0, "fair_value": 33.553355, "relative_strength": -70.94544, "rate_of_change": -3.547423450336082, "market_dynamics": 0.44219, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.875, "high": 4.04, "low": 3.0, "close": 3.25, "volume": 1562028}, "trend_line": 6.215833, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.249545, "activity_20": 4.859881, "activity_30": 5.293495}, "trend_signal": 0, "fair_value": 33.165709, "relative_strength": -74.034319, "rate_of_change": -3.742423538521094, "market_dynamics": 0.219998, "expectation": {"probability": 33.4637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 4.98, "low": 3.0, "close": 3.75, "volume": 3908927}, "trend_line": 5.990833, "activity_lines": {"activity_5": 3.725, "activity_10": 4.1, "activity_20": 4.710952, "activity_30": 5.134409}, "trend_signal": 0, "fair_value": 32.781268, "relative_strength": -68.450955, "rate_of_change": -3.6197883694751716, "market_dynamics": 0.009742, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 1516245}, "trend_line": 5.774167, "activity_lines": {"activity_5": 3.75, "activity_10": 4.029545, "activity_20": 4.598929, "activity_30": 5.005968}, "trend_signal": 0, "fair_value": 32.375453, "relative_strength": -64.705396, "rate_of_change": -3.61662560114762, "market_dynamics": -0.063259, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 1446956}, "trend_line": 5.565833, "activity_lines": {"activity_5": 3.925, "activity_10": 4.031818, "activity_20": 4.519048, "activity_30": 4.907634}, "trend_signal": 0, "fair_value": 32.017194, "relative_strength": -60.408234, "rate_of_change": -3.6080355833144533, "market_dynamics": 0.063985, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 1472840}, "trend_line": 5.374167, "activity_lines": {"activity_5": 3.9, "activity_10": 3.943182, "activity_20": 4.393214, "activity_30": 4.790484}, "trend_signal": 0, "fair_value": 31.658283, "relative_strength": -60.094374, "rate_of_change": -3.4436175142157457, "market_dynamics": 0.157442, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 1952193}, "trend_line": 5.2125, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.922727, "activity_20": 4.304524, "activity_30": 4.701828}, "trend_signal": 0, "fair_value": 31.294593, "relative_strength": -53.186202, "rate_of_change": -3.0082243443495438, "market_dynamics": 0.244033, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 6.9, "low": 3.5, "close": 6.25, "volume": 4337511}, "trend_line": 5.104167, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.329545, "activity_20": 4.447976, "activity_30": 4.768763}, "trend_signal": 0, "fair_value": 30.951708, "relative_strength": -23.899303, "rate_of_change": -2.078330935251799, "market_dynamics": 0.677479, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 995039}, "trend_line": 5.1175, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.613636, "activity_20": 4.54619, "activity_30": 4.81043}, "trend_signal": 0, "fair_value": 30.669442, "relative_strength": -25.193848, "rate_of_change": 0.26121794212453026, "market_dynamics": 0.938834, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1266414}, "trend_line": 5.104167, "activity_lines": {"activity_5": 5.316667, "activity_10": 4.793182, "activity_20": 4.596786, "activity_30": 4.818978}, "trend_signal": 0, "fair_value": 30.32653, "relative_strength": -30.466954, "rate_of_change": -0.2605373717635442, "market_dynamics": 1.230593, "expectation": {"probability": 35.9628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 2153196}, "trend_line": 5.120833, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.036364, "activity_20": 4.697381, "activity_30": 4.860645}, "trend_signal": 0, "fair_value": 30.025117, "relative_strength": -21.049435, "rate_of_change": 0.32651752969681136, "market_dynamics": 1.468764, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 2064852}, "trend_line": 5.184167, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.381818, "activity_20": 4.867738, "activity_30": 4.949624}, "trend_signal": 0, "fair_value": 29.757233, "relative_strength": -10.046863, "rate_of_change": 1.2367909674070647, "market_dynamics": 1.395404, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.25, "volume": 1613425}, "trend_line": 5.175833, "activity_lines": {"activity_5": 6.05, "activity_10": 5.622727, "activity_20": 5.010714, "activity_30": 5.018387}, "trend_signal": 0, "fair_value": 29.47179, "relative_strength": -11.994821, "rate_of_change": -0.16075871012643897, "market_dynamics": 1.371728, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.39, "close": 5.75, "volume": 1030633}, "trend_line": 5.175833, "activity_lines": {"activity_5": 6.0, "activity_10": 5.727273, "activity_20": 5.102976, "activity_30": 5.05543}, "trend_signal": 0, "fair_value": 29.157612, "relative_strength": -18.058661, "rate_of_change": 0.0, "market_dynamics": 1.365391, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1523187}, "trend_line": 5.1975, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.709091, "activity_20": 5.146429, "activity_30": 5.060215}, "trend_signal": 0, "fair_value": 28.849803, "relative_strength": -23.941778, "rate_of_change": 0.41861860689863606, "market_dynamics": 1.278184, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1020623}, "trend_line": 5.1625, "activity_lines": {"activity_5": 5.65, "activity_10": 5.718182, "activity_20": 5.208929, "activity_30": 5.079731}, "trend_signal": 0, "fair_value": 28.569126, "relative_strength": -19.660373, "rate_of_change": -0.6734006734006761, "market_dynamics": 1.170546, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 6.02, "low": 5.0, "close": 5.98, "volume": 1628575}, "trend_line": 5.1035, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.782727, "activity_20": 5.314762, "activity_30": 5.132473}, "trend_signal": 1, "fair_value": 28.307483, "relative_strength": -11.321678, "rate_of_change": -1.142857142857129, "market_dynamics": 1.176531, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1760487}, "trend_line": 5.061833, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.724, "activity_20": 5.370214, "activity_30": 5.158054}, "trend_signal": 1, "fair_value": 28.01085, "relative_strength": -18.125252, "rate_of_change": -0.8164396982463082, "market_dynamics": 1.135251, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 7.5, "low": 5.16, "close": 6.8, "volume": 8031078}, "trend_line": 5.096833, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.915273, "activity_20": 5.544714, "activity_30": 5.270194}, "trend_signal": 1, "fair_value": 27.745528, "relative_strength": 1.302165, "rate_of_change": 0.6914491252477144, "market_dynamics": 1.321146, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 7.0, "volume": 7258335}, "trend_line": 5.1385, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.123818, "activity_20": 5.72969, "activity_30": 5.392978}, "trend_signal": 1, "fair_value": 27.439363, "relative_strength": 4.095052, "rate_of_change": 0.817507656224943, "market_dynamics": 1.524776, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 6264032}, "trend_line": 5.200167, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.346, "activity_20": 5.923, "activity_30": 5.529204}, "trend_signal": 1, "fair_value": 27.125865, "relative_strength": 8.709165, "rate_of_change": 1.200097304660909, "market_dynamics": 1.66558, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.165, "high": 7.5, "low": 7.0, "close": 7.12, "volume": 4151709}, "trend_line": 5.245833, "activity_lines": {"activity_5": 6.98, "activity_10": 6.517273, "activity_20": 6.087857, "activity_30": 5.653065}, "trend_signal": 1, "fair_value": 26.791748, "relative_strength": 7.113379, "rate_of_change": 0.8781641051143119, "market_dynamics": 1.727675, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.7, "close": 7.2, "volume": 2003844}, "trend_line": 5.299167, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.691818, "activity_20": 6.241905, "activity_30": 5.77914}, "trend_signal": 1, "fair_value": 26.39751, "relative_strength": 10.543503, "rate_of_change": 1.0166926777882472, "market_dynamics": 1.582058, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.9, "close": 7.2, "volume": 1163926}, "trend_line": 5.355833, "activity_lines": {"activity_5": 7.177333, "activity_10": 6.849091, "activity_20": 6.379524, "activity_30": 5.901774}, "trend_signal": 1, "fair_value": 25.958595, "relative_strength": 11.691209, "rate_of_change": 1.0693378789534258, "market_dynamics": 1.416217, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.9, "close": 7.2, "volume": 2308404}, "trend_line": 5.454167, "activity_lines": {"activity_5": 7.192667, "activity_10": 6.98, "activity_20": 6.501905, "activity_30": 6.020753}, "trend_signal": 1, "fair_value": 25.526062, "relative_strength": 12.616205, "rate_of_change": 1.836016918376663, "market_dynamics": 1.207543, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.8, "close": 7.15, "volume": 2333753}, "trend_line": 5.525833, "activity_lines": {"activity_5": 7.178, "activity_10": 7.066364, "activity_20": 6.605476, "activity_30": 6.130161}, "trend_signal": 1, "fair_value": 25.093209, "relative_strength": 11.15335, "rate_of_change": 1.3139678341349, "market_dynamics": 1.088741, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.15, "volume": 1345807}, "trend_line": 5.5975, "activity_lines": {"activity_5": 7.17, "activity_10": 7.122727, "activity_20": 6.692857, "activity_30": 6.234946}, "trend_signal": 1, "fair_value": 24.641208, "relative_strength": 14.289396, "rate_of_change": 1.2969447321335932, "market_dynamics": 0.983439, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.15, "volume": 1334289}, "trend_line": 5.685833, "activity_lines": {"activity_5": 7.16, "activity_10": 7.157818, "activity_20": 6.765238, "activity_30": 6.335108}, "trend_signal": 1, "fair_value": 24.176442, "relative_strength": 15.28238, "rate_of_change": 1.578079499776678, "market_dynamics": 0.912375, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.15, "volume": 784734}, "trend_line": 5.7575, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.162909, "activity_20": 6.833333, "activity_30": 6.42957}, "trend_signal": 1, "fair_value": 23.747917, "relative_strength": 15.336137, "rate_of_change": 1.2604485569660697, "market_dynamics": 0.872819, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.2, "volume": 2425887}, "trend_line": 5.8725, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.170727, "activity_20": 6.899524, "activity_30": 6.522634}, "trend_signal": 1, "fair_value": 23.335096, "relative_strength": 18.252562, "rate_of_change": 1.9973947025618641, "market_dynamics": 0.894375, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.9, "close": 7.25, "volume": 1728456}, "trend_line": 5.985, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.184, "activity_20": 6.96119, "activity_30": 6.611505}, "trend_signal": 1, "fair_value": 22.968109, "relative_strength": 17.727882, "rate_of_change": 1.9157088122605488, "market_dynamics": 0.845274, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.1, "volume": 1009776}, "trend_line": 6.113333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.17, "activity_20": 7.001429, "activity_30": 6.683441}, "trend_signal": 1, "fair_value": 22.568109, "relative_strength": 12.569197, "rate_of_change": 2.1442439431913045, "market_dynamics": 0.692098, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 1634478}, "trend_line": 6.23, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.183636, "activity_20": 7.053095, "activity_30": 6.756774}, "trend_signal": 1, "fair_value": 22.181891, "relative_strength": 15.281782, "rate_of_change": 1.9084025031844416, "market_dynamics": 0.476595, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 389988}, "trend_line": 6.336667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.187273, "activity_20": 7.095238, "activity_30": 6.819355}, "trend_signal": 1, "fair_value": 21.808173, "relative_strength": 14.654009, "rate_of_change": 1.7121508828250376, "market_dynamics": 0.140422, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 476292}, "trend_line": 6.435, "activity_lines": {"activity_5": 7.2, "activity_10": 7.190909, "activity_20": 7.130476, "activity_30": 6.875054}, "trend_signal": 1, "fair_value": 21.453686, "relative_strength": 11.327466, "rate_of_change": 1.5518094922772387, "market_dynamics": -0.173276, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 1482095}, "trend_line": 6.55, "activity_lines": {"activity_5": 7.2, "activity_10": 7.194545, "activity_20": 7.156429, "activity_30": 6.924409}, "trend_signal": 1, "fair_value": 21.053686, "relative_strength": 10.386438, "rate_of_change": 1.7871017871017907, "market_dynamics": -0.328375, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 371052}, "trend_line": 6.656667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.197273, "activity_20": 7.174286, "activity_30": 6.966344}, "trend_signal": 1, "fair_value": 20.660737, "relative_strength": 10.233273, "rate_of_change": 1.6285038167938908, "market_dynamics": -0.511139, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.92, "close": 7.15, "volume": 999042}, "trend_line": 6.686667, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.19, "activity_20": 7.181571, "activity_30": 6.998172}, "trend_signal": 1, "fair_value": 20.232212, "relative_strength": 9.523771, "rate_of_change": 0.4506759914533843, "market_dynamics": -0.555651, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.1, "low": 6.0, "close": 6.3, "volume": 1859871}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.028182, "activity_20": 7.100048, "activity_30": 6.973226}, "trend_signal": 1, "fair_value": 19.849519, "relative_strength": -1.106767, "rate_of_change": 0.2741724688847247, "market_dynamics": -0.634787, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.2, "close": 6.35, "volume": 711050}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.890909, "activity_20": 7.025667, "activity_30": 6.950323}, "trend_signal": 0, "fair_value": 19.499199, "relative_strength": -1.719546, "rate_of_change": 0.5468605518269882, "market_dynamics": -0.896218, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 6.5, "low": 2.75, "close": 2.75, "volume": 7396725}, "trend_line": 6.641667, "activity_lines": {"activity_5": 5.303333, "activity_10": 6.114545, "activity_20": 6.611524, "activity_30": 6.692796}, "trend_signal": 0, "fair_value": 19.164263, "relative_strength": -56.691344, "rate_of_change": -1.4833126584270575, "market_dynamics": -1.014052, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.5, "close": 3.25, "volume": 1588588}, "trend_line": 6.533333, "activity_lines": {"activity_5": 4.403333, "activity_10": 5.510909, "activity_20": 6.266429, "activity_30": 6.473978}, "trend_signal": 0, "fair_value": 18.838942, "relative_strength": -48.18159, "rate_of_change": -1.6311266433562561, "market_dynamics": -1.216428, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 1797375}, "trend_line": 6.433333, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.977273, "activity_20": 5.939762, "activity_30": 6.262151}, "trend_signal": 0, "fair_value": 18.510417, "relative_strength": -48.969437, "rate_of_change": -1.5306123229904192, "market_dynamics": -1.327783, "expectation": {"probability": 34.3541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 504259}, "trend_line": 6.35, "activity_lines": {"activity_5": 3.39, "activity_10": 4.516364, "activity_20": 5.631905, "activity_30": 6.056774}, "trend_signal": 0, "fair_value": 18.204327, "relative_strength": -48.24944, "rate_of_change": -1.2953316733332558, "market_dynamics": -1.375115, "expectation": {"probability": 34.3058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.7, "close": 3.15, "volume": 1469061}, "trend_line": 6.28, "activity_lines": {"activity_5": 3.183333, "activity_10": 4.109091, "activity_20": 5.333333, "activity_30": 5.850323}, "trend_signal": 0, "fair_value": 17.971314, "relative_strength": -49.692943, "rate_of_change": -1.1023622047244002, "market_dynamics": -1.4271, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.7, "close": 3.15, "volume": 2859380}, "trend_line": 6.201667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.775455, "activity_20": 5.054048, "activity_30": 5.648387}, "trend_signal": 0, "fair_value": 17.664583, "relative_strength": -50.011659, "rate_of_change": -1.2473407643312204, "market_dynamics": -1.338391, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.15, "high": 4.0, "low": 2.8, "close": 3.25, "volume": 4743905}, "trend_line": 6.110667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.533636, "activity_20": 4.803333, "activity_30": 5.457957}, "trend_signal": 0, "fair_value": 17.345673, "relative_strength": -48.69376, "rate_of_change": -1.4673474083661588, "market_dynamics": -1.177176, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 2355904}, "trend_line": 6.027333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.318182, "activity_20": 4.547381, "activity_30": 5.257269}, "trend_signal": 0, "fair_value": 16.999519, "relative_strength": -51.773273, "rate_of_change": -1.3637463798960192, "market_dynamics": -1.062282, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.5, "close": 2.85, "volume": 1865251}, "trend_line": 5.895667, "activity_lines": {"activity_5": 3.03, "activity_10": 3.150909, "activity_20": 4.296905, "activity_30": 5.05228}, "trend_signal": 0, "fair_value": 16.658814, "relative_strength": -54.11527, "rate_of_change": -2.1844819259197923, "market_dynamics": -0.984195, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 3.5, "low": 2.7, "close": 3.15, "volume": 1472510}, "trend_line": 5.767333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.100909, "activity_20": 4.095476, "activity_30": 4.87514}, "trend_signal": 0, "fair_value": 16.30593, "relative_strength": -49.66069, "rate_of_change": -2.1767511631847696, "market_dynamics": -0.908754, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.7, "close": 3.2, "volume": 1097574}, "trend_line": 5.632333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.118182, "activity_20": 3.918095, "activity_30": 4.709505}, "trend_signal": 0, "fair_value": 15.973878, "relative_strength": -48.802225, "rate_of_change": -2.3407699884851416, "market_dynamics": -0.881704, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 4.0, "low": 2.9, "close": 3.5, "volume": 577489}, "trend_line": 5.511667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.181818, "activity_20": 3.788571, "activity_30": 4.571935}, "trend_signal": 0, "fair_value": 15.711058, "relative_strength": -45.07628, "rate_of_change": -2.14238043098659, "market_dynamics": -0.724023, "expectation": {"probability": 34.2639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 1704978}, "trend_line": 5.388333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.240909, "activity_20": 3.67619, "activity_30": 4.442151}, "trend_signal": 0, "fair_value": 15.448237, "relative_strength": -45.994998, "rate_of_change": -2.2376896136867455, "market_dynamics": -0.475006, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 6.0, "low": 3.5, "close": 5.25, "volume": 8166445}, "trend_line": 5.323333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.613636, "activity_20": 3.748333, "activity_30": 4.433226}, "trend_signal": 0, "fair_value": 15.20625, "relative_strength": -14.440243, "rate_of_change": -1.2063100034834593, "market_dynamics": 0.011883, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.0, "close": 4.25, "volume": 1099174}, "trend_line": 5.225, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.768182, "activity_20": 3.734524, "activity_30": 4.363978}, "trend_signal": 0, "fair_value": 14.977083, "relative_strength": -30.532738, "rate_of_change": -1.847207379286628, "market_dynamics": 0.321211, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.0, "close": 3.5, "volume": 1932007}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.05, "activity_10": 3.766364, "activity_20": 3.663333, "activity_30": 4.252688}, "trend_signal": 0, "fair_value": 14.765545, "relative_strength": -40.60364, "rate_of_change": -2.328555023923436, "market_dynamics": 0.532258, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 4.25, "low": 3.0, "close": 3.5, "volume": 1953331}, "trend_line": 4.981667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.758182, "activity_20": 3.609762, "activity_30": 4.149247}, "trend_signal": 0, "fair_value": 14.576442, "relative_strength": -40.627796, "rate_of_change": -2.3840497964761513, "market_dynamics": 0.644217, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.0, "close": 2.85, "volume": 4580656}, "trend_line": 4.838333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.627273, "activity_20": 3.511905, "activity_30": 4.01172}, "trend_signal": 0, "fair_value": 14.363942, "relative_strength": -53.535449, "rate_of_change": -2.8772296502355417, "market_dynamics": 0.475388, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 1908104}, "trend_line": 4.695, "activity_lines": {"activity_5": 3.16, "activity_10": 3.499091, "activity_20": 3.434524, "activity_30": 3.883441}, "trend_signal": 0, "fair_value": 14.161058, "relative_strength": -53.90315, "rate_of_change": -2.9624459498757143, "market_dynamics": 0.358553, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 3.51, "low": 2.5, "close": 3.0, "volume": 505729}, "trend_line": 4.555, "activity_lines": {"activity_5": 3.03, "activity_10": 3.398182, "activity_20": 3.387857, "activity_30": 3.774086}, "trend_signal": 0, "fair_value": 13.949519, "relative_strength": -51.01666, "rate_of_change": -2.981895633652834, "market_dynamics": 0.24567, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 8.5, "low": 2.5, "close": 6.0, "volume": 13541424}, "trend_line": 4.513333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.845455, "activity_20": 3.642857, "activity_30": 3.867312}, "trend_signal": 0, "fair_value": 13.761058, "relative_strength": 1.045828, "rate_of_change": -0.9147530186608004, "market_dynamics": 0.510826, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 1219961}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.150909, "activity_20": 3.834762, "activity_30": 3.930968}, "trend_signal": 0, "fair_value": 13.571955, "relative_strength": -6.988595, "rate_of_change": -1.1816766013055162, "market_dynamics": 0.635234, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.0, "close": 6.5, "volume": 6611348}, "trend_line": 4.435, "activity_lines": {"activity_5": 5.423333, "activity_10": 4.601818, "activity_20": 4.11119, "activity_30": 4.062581}, "trend_signal": 0, "fair_value": 13.411699, "relative_strength": 11.466409, "rate_of_change": -0.5605381165919362, "market_dynamics": 0.995706, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.85, "volume": 3603408}, "trend_line": 4.423333, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.061818, "activity_20": 4.405476, "activity_30": 4.218387}, "trend_signal": 0, "fair_value": 13.263301, "relative_strength": 18.208296, "rate_of_change": -0.26306651634722, "market_dynamics": 1.361796, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.2, "close": 6.6, "volume": 1403126}, "trend_line": 4.403333, "activity_lines": {"activity_5": 6.46, "activity_10": 5.447273, "activity_20": 4.65881, "activity_30": 4.358817}, "trend_signal": 0, "fair_value": 13.113301, "relative_strength": 11.271148, "rate_of_change": -0.45214773565545396, "market_dynamics": 1.318413, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.2, "close": 7.0, "volume": 877506}, "trend_line": 4.396667, "activity_lines": {"activity_5": 6.696667, "activity_10": 5.862727, "activity_20": 4.93381, "activity_30": 4.526344}, "trend_signal": 1, "fair_value": 12.993109, "relative_strength": 18.592633, "rate_of_change": -0.1513853256158474, "market_dynamics": 1.395838, "expectation": {"probability": 36.6599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb425adc-ef3e-4d97-a8bb-10ab1949e61b/", "share_image": "https://sharemaestro.com/terminal/cb425adc-ef3e-4d97-a8bb-10ab1949e61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}