{"ticker": {"uuid": "cb425adc-ef3e-4d97-a8bb-10ab1949e61b", "symbol": "DELT", "name": "Deltic Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DELT rose 12.50%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.03 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 38.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.03"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.05658, "close": 0.0675, "volume": 738386}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068364, "activity_20": 0.061133, "activity_30": 0.05463}, "trend_signal": 1, "fair_value": 0.122319, "relative_strength": 14.032846, "rate_of_change": 2.564497327732202, "market_dynamics": 1.090995, "expectation": {"probability": 38.8154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.34, "close": 0.3525, "volume": 1011380}, "trend_line": 0.383783, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.290091, "activity_20": 0.300938, "activity_30": 0.334303}, "trend_signal": 0, "fair_value": 0.426517, "relative_strength": -32.363522, "rate_of_change": -1.644541260891852, "market_dynamics": 0.166057, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3525, "high": 0.355, "low": 0.27, "close": 0.299, "volume": 1040239}, "trend_line": 0.37675, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.293409, "activity_20": 0.29886, "activity_30": 0.328833}, "trend_signal": 0, "fair_value": 0.42738, "relative_strength": -42.187692, "rate_of_change": -1.8325459960446429, "market_dynamics": 0.604368, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 521567}, "trend_line": 0.374417, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.301473, "activity_20": 0.299881, "activity_30": 0.325495}, "trend_signal": 0, "fair_value": 0.428379, "relative_strength": -35.165481, "rate_of_change": -0.6192435301924285, "market_dynamics": 0.970792, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 383035}, "trend_line": 0.367917, "activity_lines": {"activity_5": 0.3258, "activity_10": 0.307264, "activity_20": 0.300307, "activity_30": 0.321661}, "trend_signal": 0, "fair_value": 0.429185, "relative_strength": -35.723815, "rate_of_change": -1.736032284858862, "market_dynamics": 0.753474, "expectation": {"probability": 36.4832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 306495}, "trend_line": 0.35975, "activity_lines": {"activity_5": 0.307367, "activity_10": 0.306555, "activity_20": 0.298114, "activity_30": 0.316312}, "trend_signal": 0, "fair_value": 0.429863, "relative_strength": -38.668629, "rate_of_change": -2.219794138351851, "market_dynamics": 0.611614, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.2775, "close": 0.2825, "volume": 588785}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.296433, "activity_10": 0.304709, "activity_20": 0.295898, "activity_30": 0.311328}, "trend_signal": 0, "fair_value": 0.430557, "relative_strength": -38.694653, "rate_of_change": -2.6637943015983345, "market_dynamics": 0.567852, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2825, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 231328}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.291, "activity_10": 0.302682, "activity_20": 0.294288, "activity_30": 0.307124}, "trend_signal": 0, "fair_value": 0.431267, "relative_strength": -37.892721, "rate_of_change": -2.617893747840311, "market_dynamics": 0.490691, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 711938}, "trend_line": 0.3311, "activity_lines": {"activity_5": 0.2865, "activity_10": 0.299745, "activity_20": 0.292964, "activity_30": 0.303511}, "trend_signal": 0, "fair_value": 0.431084, "relative_strength": -36.613645, "rate_of_change": -2.9032258064516188, "market_dynamics": 0.47724, "expectation": {"probability": 34.4793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2655, "close": 0.27, "volume": 219209}, "trend_line": 0.321767, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.293082, "activity_20": 0.290569, "activity_30": 0.299569}, "trend_signal": 0, "fair_value": 0.431123, "relative_strength": -40.485725, "rate_of_change": -2.818785865297487, "market_dynamics": 0.449022, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 413021}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.283827, "activity_20": 0.287621, "activity_30": 0.295584}, "trend_signal": 0, "fair_value": 0.431258, "relative_strength": -41.173858, "rate_of_change": -1.9166042509020604, "market_dynamics": 0.388359, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.268, "low": 0.25, "close": 0.2625, "volume": 483689}, "trend_line": 0.309517, "activity_lines": {"activity_5": 0.267833, "activity_10": 0.277755, "activity_20": 0.28534, "activity_30": 0.292158}, "trend_signal": 0, "fair_value": 0.431473, "relative_strength": -38.808244, "rate_of_change": -1.927439797211662, "market_dynamics": 0.3541, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2625, "high": 0.27, "low": 0.245, "close": 0.2475, "volume": 493656}, "trend_line": 0.303433, "activity_lines": {"activity_5": 0.2595, "activity_10": 0.270591, "activity_20": 0.281881, "activity_30": 0.288157}, "trend_signal": 0, "fair_value": 0.431815, "relative_strength": -40.074287, "rate_of_change": -1.9656432441513643, "market_dynamics": 0.225553, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2475, "high": 0.2489, "low": 0.23, "close": 0.2325, "volume": 456809}, "trend_line": 0.29785, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.261636, "activity_20": 0.277243, "activity_30": 0.283581}, "trend_signal": 0, "fair_value": 0.432092, "relative_strength": -43.138192, "rate_of_change": -1.8399448972260777, "market_dynamics": 0.087378, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2325, "high": 0.235, "low": 0.22, "close": 0.2225, "volume": 236955}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.238, "activity_10": 0.252545, "activity_20": 0.271974, "activity_30": 0.278719}, "trend_signal": 0, "fair_value": 0.432402, "relative_strength": -42.825729, "rate_of_change": -1.5947624643276739, "market_dynamics": -0.232266, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2225, "high": 0.225, "low": 0.215, "close": 0.2175, "volume": 438045}, "trend_line": 0.28935, "activity_lines": {"activity_5": 0.228833, "activity_10": 0.244227, "activity_20": 0.266395, "activity_30": 0.273842}, "trend_signal": 0, "fair_value": 0.432647, "relative_strength": -42.012962, "rate_of_change": -1.2794268167860903, "market_dynamics": -0.51517, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.205, "close": 0.2125, "volume": 170179}, "trend_line": 0.284433, "activity_lines": {"activity_5": 0.220833, "activity_10": 0.236227, "activity_20": 0.260483, "activity_30": 0.268884}, "trend_signal": 0, "fair_value": 0.432956, "relative_strength": -42.89735, "rate_of_change": -1.699326075686886, "market_dynamics": -0.781085, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2125, "high": 0.26, "low": 0.206, "close": 0.25, "volume": 873068}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.236318, "activity_20": 0.25831, "activity_30": 0.266662}, "trend_signal": 0, "fair_value": 0.433474, "relative_strength": -30.715321, "rate_of_change": -1.1130916595472404, "market_dynamics": -0.700196, "expectation": {"probability": 33.1388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.2375, "volume": 481657}, "trend_line": 0.277183, "activity_lines": {"activity_5": 0.232167, "activity_10": 0.234773, "activity_20": 0.254874, "activity_30": 0.263839}, "trend_signal": 0, "fair_value": 0.433815, "relative_strength": -33.655916, "rate_of_change": -1.4520011234876387, "market_dynamics": -0.510342, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 168196}, "trend_line": 0.273383, "activity_lines": {"activity_5": 0.236167, "activity_10": 0.234545, "activity_20": 0.25164, "activity_30": 0.26144}, "trend_signal": 0, "fair_value": 0.433567, "relative_strength": -31.258625, "rate_of_change": -1.3709354469790807, "market_dynamics": -0.373313, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.2325, "volume": 212991}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.2365, "activity_10": 0.2335, "activity_20": 0.247633, "activity_30": 0.258802}, "trend_signal": 0, "fair_value": 0.433462, "relative_strength": -32.380873, "rate_of_change": -1.4324226451534936, "market_dynamics": -0.190661, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2325, "high": 0.24, "low": 0.22, "close": 0.2225, "volume": 458950}, "trend_line": 0.266383, "activity_lines": {"activity_5": 0.2325, "activity_10": 0.231136, "activity_20": 0.243519, "activity_30": 0.255772}, "trend_signal": 0, "fair_value": 0.43326, "relative_strength": -34.283503, "rate_of_change": -1.1444815135063036, "market_dynamics": -0.258347, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2225, "high": 0.225, "low": 0.21, "close": 0.2175, "volume": 853120}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.226167, "activity_10": 0.228591, "activity_20": 0.239548, "activity_30": 0.252618}, "trend_signal": 0, "fair_value": 0.432867, "relative_strength": -34.686477, "rate_of_change": -1.0323481603555689, "market_dynamics": -0.150472, "expectation": {"probability": 31.5486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2175, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 435281}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.2245, "activity_10": 0.227955, "activity_20": 0.236679, "activity_30": 0.250126}, "trend_signal": 0, "fair_value": 0.432618, "relative_strength": -32.20098, "rate_of_change": -0.9482879609153642, "market_dynamics": -0.020822, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 203137}, "trend_line": 0.260383, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229273, "activity_20": 0.235238, "activity_30": 0.24844}, "trend_signal": 0, "fair_value": 0.432402, "relative_strength": -28.297562, "rate_of_change": -0.2872099658028776, "market_dynamics": 0.168205, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.267, "low": 0.2316, "close": 0.2475, "volume": 928731}, "trend_line": 0.260383, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232636, "activity_20": 0.235369, "activity_30": 0.247609}, "trend_signal": 0, "fair_value": 0.431946, "relative_strength": -23.390928, "rate_of_change": 0.0, "market_dynamics": 0.588782, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 497293}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.235833, "activity_10": 0.233182, "activity_20": 0.234488, "activity_30": 0.245971}, "trend_signal": 0, "fair_value": 0.43141, "relative_strength": -25.476341, "rate_of_change": -0.15976465437450676, "market_dynamics": 0.822755, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.2505, "low": 0.2233, "close": 0.2425, "volume": 1022504}, "trend_line": 0.260217, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.234682, "activity_20": 0.234548, "activity_30": 0.244844}, "trend_signal": 0, "fair_value": 0.43073, "relative_strength": -20.091242, "rate_of_change": 0.09616605184503128, "market_dynamics": 1.160556, "expectation": {"probability": 31.1156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.283, "low": 0.244, "close": 0.265, "volume": 1875206}, "trend_line": 0.261383, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.240409, "activity_20": 0.236952, "activity_30": 0.245153}, "trend_signal": 0, "fair_value": 0.430227, "relative_strength": -13.06725, "rate_of_change": 0.44808755769223396, "market_dynamics": 1.492266, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2675, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 949425}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.245636, "activity_20": 0.239452, "activity_30": 0.245386}, "trend_signal": 0, "fair_value": 0.429851, "relative_strength": -11.302389, "rate_of_change": 0.4782254392978996, "market_dynamics": 1.52497, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.26, "close": 0.29, "volume": 2699610}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.254955, "activity_20": 0.244357, "activity_30": 0.247152}, "trend_signal": 0, "fair_value": 0.42954, "relative_strength": -0.654149, "rate_of_change": -1.5230378512982008, "market_dynamics": 1.726882, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.384, "low": 0.275, "close": 0.36, "volume": 2376581}, "trend_line": 0.258883, "activity_lines": {"activity_5": 0.301833, "activity_10": 0.275955, "activity_20": 0.255786, "activity_30": 0.253691}, "trend_signal": 0, "fair_value": 0.429327, "relative_strength": 22.447108, "rate_of_change": 0.09666206555233572, "market_dynamics": 1.815218, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3416, "close": 0.3475, "volume": 1354778}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.322833, "activity_10": 0.292182, "activity_20": 0.26556, "activity_30": 0.259409}, "trend_signal": 0, "fair_value": 0.429289, "relative_strength": 18.961682, "rate_of_change": 0.6246064824650654, "market_dynamics": 1.793471, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3475, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 476247}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.304682, "activity_20": 0.274143, "activity_30": 0.264538}, "trend_signal": 1, "fair_value": 0.429298, "relative_strength": 17.454246, "rate_of_change": 0.19193857965451072, "market_dynamics": 1.73377, "expectation": {"probability": 36.5892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 903991}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.3325, "activity_10": 0.310545, "activity_20": 0.279833, "activity_30": 0.268022}, "trend_signal": 1, "fair_value": 0.429167, "relative_strength": 9.948237, "rate_of_change": 0.0, "market_dynamics": 1.56161, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 868843}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.311318, "activity_20": 0.283179, "activity_30": 0.270215}, "trend_signal": 1, "fair_value": 0.428792, "relative_strength": 2.930789, "rate_of_change": 0.12758620689654107, "market_dynamics": 1.301492, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.3194, "low": 0.29, "close": 0.31, "volume": 1278216}, "trend_line": 0.26225, "activity_lines": {"activity_5": 0.3135, "activity_10": 0.313955, "activity_20": 0.287583, "activity_30": 0.273355}, "trend_signal": 1, "fair_value": 0.428641, "relative_strength": 5.949495, "rate_of_change": 0.3508933047108483, "market_dynamics": 1.142126, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.337, "low": 0.299, "close": 0.3325, "volume": 1315370}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.317167, "activity_10": 0.319318, "activity_20": 0.293667, "activity_30": 0.277887}, "trend_signal": 1, "fair_value": 0.428666, "relative_strength": 13.413858, "rate_of_change": 0.6036224976167783, "market_dynamics": 1.09405, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3325, "high": 0.365, "low": 0.32891, "close": 0.3375, "volume": 1376824}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.3235, "activity_10": 0.323955, "activity_20": 0.299833, "activity_30": 0.28264}, "trend_signal": 1, "fair_value": 0.428532, "relative_strength": 15.954089, "rate_of_change": 0.6632983743504526, "market_dynamics": 1.079522, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3375, "high": 0.438, "low": 0.3325, "close": 0.43, "volume": 2621579}, "trend_line": 0.270917, "activity_lines": {"activity_5": 0.360833, "activity_10": 0.344091, "activity_20": 0.314333, "activity_30": 0.293247}, "trend_signal": 1, "fair_value": 0.428959, "relative_strength": 45.418137, "rate_of_change": 2.0084116829766985, "market_dynamics": 1.307553, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.377, "close": 0.39, "volume": 1598937}, "trend_line": 0.27525, "activity_lines": {"activity_5": 0.377167, "activity_10": 0.353955, "activity_20": 0.324119, "activity_30": 0.30093}, "trend_signal": 1, "fair_value": 0.429129, "relative_strength": 33.285634, "rate_of_change": 1.5993828368097887, "market_dynamics": 1.376137, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 372818}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.387167, "activity_10": 0.362, "activity_20": 0.333155, "activity_30": 0.308333}, "trend_signal": 1, "fair_value": 0.429331, "relative_strength": 29.095243, "rate_of_change": 1.5440508628519642, "market_dynamics": 1.335673, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.17351, "close": 0.2, "volume": 7522633}, "trend_line": 0.277917, "activity_lines": {"activity_5": 0.3285, "activity_10": 0.334955, "activity_20": 0.323298, "activity_30": 0.303204}, "trend_signal": 1, "fair_value": 0.428411, "relative_strength": -33.681889, "rate_of_change": -0.5663685152057248, "market_dynamics": 0.993115, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 2255131}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.306045, "activity_20": 0.311143, "activity_30": 0.296565}, "trend_signal": 0, "fair_value": 0.427363, "relative_strength": -42.893068, "rate_of_change": -0.6897742851282943, "market_dynamics": 0.291455, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.1475, "volume": 1940762}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.213833, "activity_10": 0.275136, "activity_20": 0.296607, "activity_30": 0.288274}, "trend_signal": 0, "fair_value": 0.426202, "relative_strength": -51.243866, "rate_of_change": -0.905797101449276, "market_dynamics": -0.341435, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1978989}, "trend_line": 0.27075, "activity_lines": {"activity_5": 0.172, "activity_10": 0.245, "activity_20": 0.281298, "activity_30": 0.279339}, "trend_signal": 0, "fair_value": 0.425025, "relative_strength": -54.259136, "rate_of_change": -1.0054844606947093, "market_dynamics": -0.900971, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.1175, "volume": 2572168}, "trend_line": 0.267583, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.214591, "activity_20": 0.264857, "activity_30": 0.269452}, "trend_signal": 0, "fair_value": 0.42396, "relative_strength": -59.554767, "rate_of_change": -1.1697137580794, "market_dynamics": -1.120032, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1175, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 1944425}, "trend_line": 0.263583, "activity_lines": {"activity_5": 0.133, "activity_10": 0.189955, "activity_20": 0.250167, "activity_30": 0.260575}, "trend_signal": 0, "fair_value": 0.423038, "relative_strength": -54.668081, "rate_of_change": -1.494863276067614, "market_dynamics": -1.134311, "expectation": {"probability": 35.3032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.07125, "close": 0.0825, "volume": 6081844}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.160364, "activity_20": 0.231488, "activity_30": 0.248892}, "trend_signal": 0, "fair_value": 0.421811, "relative_strength": -70.521053, "rate_of_change": -1.959913954997099, "market_dynamics": -1.024139, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0752, "close": 0.0775, "volume": 1227222}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.0985, "activity_10": 0.1345, "activity_20": 0.213202, "activity_30": 0.23722}, "trend_signal": 0, "fair_value": 0.42033, "relative_strength": -72.270048, "rate_of_change": -2.096224319607458, "market_dynamics": -1.037044, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 1800620}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.114136, "activity_20": 0.195333, "activity_30": 0.225575}, "trend_signal": 0, "fair_value": 0.418784, "relative_strength": -73.499893, "rate_of_change": -2.1079051383399228, "market_dynamics": -1.048628, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0725, "high": 0.077, "low": 0.07, "close": 0.0745, "volume": 664219}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.099909, "activity_20": 0.17869, "activity_30": 0.214403}, "trend_signal": 0, "fair_value": 0.417347, "relative_strength": -72.550177, "rate_of_change": -1.9921911276027868, "market_dynamics": -1.087815, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0745, "high": 0.1275, "low": 0.072, "close": 0.102, "volume": 3579102}, "trend_line": 0.238883, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.096418, "activity_20": 0.166026, "activity_30": 0.205324}, "trend_signal": 0, "fair_value": 0.415735, "relative_strength": -61.6879, "rate_of_change": -1.5861048971503637, "market_dynamics": -1.072474, "expectation": {"probability": 34.3299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0965, "high": 0.13, "low": 0.093, "close": 0.11, "volume": 1405840}, "trend_line": 0.23505, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.096164, "activity_20": 0.155293, "activity_30": 0.197009}, "trend_signal": 0, "fair_value": 0.414398, "relative_strength": -57.364365, "rate_of_change": -1.6045511819593703, "market_dynamics": -1.020163, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 825294}, "trend_line": 0.231217, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.098909, "activity_20": 0.146607, "activity_30": 0.189586}, "trend_signal": 0, "fair_value": 0.412901, "relative_strength": -53.529501, "rate_of_change": -1.6307168687513307, "market_dynamics": -0.971232, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 408892}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.109233, "activity_10": 0.100336, "activity_20": 0.137898, "activity_30": 0.181766}, "trend_signal": 0, "fair_value": 0.411213, "relative_strength": -56.022885, "rate_of_change": -1.9825531859681618, "market_dynamics": -0.887025, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.0977, "close": 0.105, "volume": 258864}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.101309, "activity_20": 0.129593, "activity_30": 0.173918}, "trend_signal": 0, "fair_value": 0.40895, "relative_strength": -57.207707, "rate_of_change": -1.911901620681897, "market_dynamics": -0.811047, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 337599}, "trend_line": 0.217717, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.102509, "activity_20": 0.122264, "activity_30": 0.166351}, "trend_signal": 0, "fair_value": 0.40691, "relative_strength": -57.216699, "rate_of_change": -2.0616284300494843, "market_dynamics": -0.593899, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 561980}, "trend_line": 0.212383, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.104164, "activity_20": 0.116019, "activity_30": 0.159078}, "trend_signal": 0, "fair_value": 0.404935, "relative_strength": -56.56874, "rate_of_change": -2.449969455761381, "market_dynamics": -0.345587, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 315211}, "trend_line": 0.20705, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105409, "activity_20": 0.110881, "activity_30": 0.152151}, "trend_signal": 0, "fair_value": 0.403023, "relative_strength": -56.075546, "rate_of_change": -2.5110296021809546, "market_dynamics": -0.091164, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0903, "close": 0.095, "volume": 300490}, "trend_line": 0.20055, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104336, "activity_20": 0.106338, "activity_30": 0.144922}, "trend_signal": 0, "fair_value": 0.400645, "relative_strength": -58.571341, "rate_of_change": -3.139338324076313, "market_dynamics": 0.033563, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.085, "close": 0.0885, "volume": 335704}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.101673, "activity_20": 0.102581, "activity_30": 0.137692}, "trend_signal": 0, "fair_value": 0.398468, "relative_strength": -61.185676, "rate_of_change": -4.512590376464723, "market_dynamics": 0.077958, "expectation": {"probability": 32.131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0885, "high": 0.097, "low": 0.075, "close": 0.095, "volume": 1075014}, "trend_line": 0.183083, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.099936, "activity_20": 0.100879, "activity_30": 0.131467}, "trend_signal": 0, "fair_value": 0.39646, "relative_strength": -57.454877, "rate_of_change": -4.39530026109661, "market_dynamics": 0.202264, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.045, "close": 0.0535, "volume": 12218372}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.090782, "activity_20": 0.095724, "activity_30": 0.123106}, "trend_signal": 0, "fair_value": 0.394122, "relative_strength": -75.820713, "rate_of_change": -5.216213411403573, "market_dynamics": 0.298127, "expectation": {"probability": 32.6418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0535, "high": 0.06, "low": 0.047, "close": 0.0565, "volume": 1706879}, "trend_line": 0.164917, "activity_lines": {"activity_5": 0.070233, "activity_10": 0.0832, "activity_20": 0.091433, "activity_30": 0.115556}, "trend_signal": 0, "fair_value": 0.391644, "relative_strength": -73.84532, "rate_of_change": -4.96504987523986, "market_dynamics": 0.270559, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0565, "high": 0.06, "low": 0.049, "close": 0.0525, "volume": 821015}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.076045, "activity_20": 0.087195, "activity_30": 0.108303}, "trend_signal": 0, "fair_value": 0.388738, "relative_strength": -75.174301, "rate_of_change": -4.901859723376005, "market_dynamics": 0.199744, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.035, "close": 0.046, "volume": 5705188}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.0541, "activity_10": 0.068755, "activity_20": 0.082731, "activity_30": 0.101153}, "trend_signal": 0, "fair_value": 0.385842, "relative_strength": -78.116857, "rate_of_change": -5.611063998010624, "market_dynamics": -0.010661, "expectation": {"probability": 32.8184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0475, "high": 0.085, "low": 0.042, "close": 0.065, "volume": 8281936}, "trend_line": 0.139117, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.065991, "activity_20": 0.080417, "activity_30": 0.095796}, "trend_signal": 0, "fair_value": 0.383195, "relative_strength": -68.132822, "rate_of_change": -6.022981362263825, "market_dynamics": -0.102816, "expectation": {"probability": 33.4349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.0561, "close": 0.0575, "volume": 11578532}, "trend_line": 0.129783, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.062591, "activity_20": 0.077698, "activity_30": 0.09053}, "trend_signal": 0, "fair_value": 0.380819, "relative_strength": -71.076743, "rate_of_change": -6.70946038226815, "market_dynamics": -0.116386, "expectation": {"probability": 33.3197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0575, "high": 0.066, "low": 0.045, "close": 0.046, "volume": 4221952}, "trend_line": 0.116983, "activity_lines": {"activity_5": 0.0533, "activity_10": 0.057964, "activity_20": 0.074002, "activity_30": 0.085125}, "trend_signal": 0, "fair_value": 0.378433, "relative_strength": -76.024944, "rate_of_change": -9.862616829631003, "market_dynamics": -0.163987, "expectation": {"probability": 32.9701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.07286, "low": 0.0426, "close": 0.0655, "volume": 5490586}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057955, "activity_20": 0.072314, "activity_30": 0.081803}, "trend_signal": 0, "fair_value": 0.3763, "relative_strength": -65.16121, "rate_of_change": -9.245787849516601, "market_dynamics": 0.005696, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0655, "high": 0.08, "low": 0.06, "close": 0.0775, "volume": 2808669}, "trend_line": 0.09575, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.060664, "activity_20": 0.071802, "activity_30": 0.079954}, "trend_signal": 0, "fair_value": 0.374244, "relative_strength": -59.0023, "rate_of_change": -9.811900119622855, "market_dynamics": 0.195866, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.055, "close": 0.0675, "volume": 3189135}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.061755, "activity_20": 0.070324, "activity_30": 0.078131}, "trend_signal": 0, "fair_value": 0.37222, "relative_strength": -63.70742, "rate_of_change": -4.613054830287211, "market_dynamics": 0.401496, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.055, "close": 0.0575, "volume": 777212}, "trend_line": 0.087417, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.061527, "activity_20": 0.068057, "activity_30": 0.075948}, "trend_signal": 0, "fair_value": 0.370067, "relative_strength": -68.556255, "rate_of_change": -4.28760688907624, "market_dynamics": 0.636856, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 637124}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.061227, "activity_20": 0.06604, "activity_30": 0.074018}, "trend_signal": 0, "fair_value": 0.367946, "relative_strength": -67.914203, "rate_of_change": -3.431826761385073, "market_dynamics": 0.686571, "expectation": {"probability": 31.7946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 372425}, "trend_line": 0.081717, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060273, "activity_20": 0.063988, "activity_30": 0.072056}, "trend_signal": 0, "fair_value": 0.365708, "relative_strength": -68.42916, "rate_of_change": -3.1984079036213178, "market_dynamics": 0.608902, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0575, "volume": 142347}, "trend_line": 0.079717, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.059927, "activity_20": 0.062536, "activity_30": 0.070494}, "trend_signal": 0, "fair_value": 0.363236, "relative_strength": -65.929239, "rate_of_change": -2.4474711504338167, "market_dynamics": 0.589156, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 304267}, "trend_line": 0.07725, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.0591, "activity_20": 0.061167, "activity_30": 0.068963}, "trend_signal": 0, "fair_value": 0.360755, "relative_strength": -66.323787, "rate_of_change": -3.094697492379288, "market_dynamics": 0.723977, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 493173}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.058255, "activity_20": 0.059936, "activity_30": 0.067528}, "trend_signal": 0, "fair_value": 0.358012, "relative_strength": -66.248087, "rate_of_change": -1.1870550161812312, "market_dynamics": 0.829231, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.0425, "volume": 1031803}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.0513, "activity_10": 0.055182, "activity_20": 0.057752, "activity_30": 0.065345}, "trend_signal": 0, "fair_value": 0.355317, "relative_strength": -74.010376, "rate_of_change": -1.527517587413046, "market_dynamics": 0.854086, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0425, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 660797}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.053536, "activity_20": 0.056581, "activity_30": 0.063722}, "trend_signal": 0, "fair_value": 0.352637, "relative_strength": -68.505814, "rate_of_change": -0.9977782803623939, "market_dynamics": 0.897551, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 807048}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.049567, "activity_10": 0.052173, "activity_20": 0.055624, "activity_30": 0.062146}, "trend_signal": 0, "fair_value": 0.349639, "relative_strength": -68.177327, "rate_of_change": -1.097867422766301, "market_dynamics": 0.799704, "expectation": {"probability": 31.4719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.04, "close": 0.045, "volume": 1065594}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.0504, "activity_20": 0.054374, "activity_30": 0.060301}, "trend_signal": 0, "fair_value": 0.346123, "relative_strength": -70.406128, "rate_of_change": -2.5815217391304333, "market_dynamics": 0.684895, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 853599}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.049945, "activity_20": 0.053838, "activity_30": 0.058901}, "trend_signal": 0, "fair_value": 0.342742, "relative_strength": -65.692287, "rate_of_change": -2.7894002789400303, "market_dynamics": 0.748373, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0325, "close": 0.0375, "volume": 6525182}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.047355, "activity_20": 0.052129, "activity_30": 0.056824}, "trend_signal": 0, "fair_value": 0.339115, "relative_strength": -72.773171, "rate_of_change": -3.945480631276905, "market_dynamics": 0.621553, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03625, "high": 0.0425, "low": 0.035, "close": 0.03875, "volume": 1134438}, "trend_line": 0.064575, "activity_lines": {"activity_5": 0.04225, "activity_10": 0.045355, "activity_20": 0.050629, "activity_30": 0.055004}, "trend_signal": 0, "fair_value": 0.335534, "relative_strength": -70.94544, "rate_of_change": -3.547423450336075, "market_dynamics": 0.426372, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03875, "high": 0.0404, "low": 0.03, "close": 0.0325, "volume": 1562028}, "trend_line": 0.062158, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.042495, "activity_20": 0.048599, "activity_30": 0.052935}, "trend_signal": 0, "fair_value": 0.331657, "relative_strength": -74.034319, "rate_of_change": -3.7429345722028584, "market_dynamics": 0.20869, "expectation": {"probability": 33.4637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0325, "high": 0.0498, "low": 0.03, "close": 0.0375, "volume": 3908927}, "trend_line": 0.059908, "activity_lines": {"activity_5": 0.03725, "activity_10": 0.041, "activity_20": 0.04711, "activity_30": 0.051344}, "trend_signal": 0, "fair_value": 0.327813, "relative_strength": -68.450955, "rate_of_change": -3.6198075871166946, "market_dynamics": 0.002156, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1516245}, "trend_line": 0.057742, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.040295, "activity_20": 0.045989, "activity_30": 0.05006}, "trend_signal": 0, "fair_value": 0.323755, "relative_strength": -64.705396, "rate_of_change": -3.6155438338786157, "market_dynamics": -0.066848, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0425, "volume": 1446956}, "trend_line": 0.055658, "activity_lines": {"activity_5": 0.03925, "activity_10": 0.040318, "activity_20": 0.04519, "activity_30": 0.049076}, "trend_signal": 0, "fair_value": 0.320172, "relative_strength": -60.408234, "rate_of_change": -3.609157978594441, "market_dynamics": 0.064292, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 1472840}, "trend_line": 0.053742, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039432, "activity_20": 0.043932, "activity_30": 0.047905}, "trend_signal": 0, "fair_value": 0.316583, "relative_strength": -60.094374, "rate_of_change": -3.442452118293868, "market_dynamics": 0.157442, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1952193}, "trend_line": 0.052125, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039227, "activity_20": 0.043045, "activity_30": 0.047018}, "trend_signal": 0, "fair_value": 0.312946, "relative_strength": -53.186202, "rate_of_change": -3.0088199173830534, "market_dynamics": 0.244033, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.069, "low": 0.035, "close": 0.0625, "volume": 4337511}, "trend_line": 0.051042, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.043295, "activity_20": 0.04448, "activity_30": 0.047688}, "trend_signal": 0, "fair_value": 0.309517, "relative_strength": -23.899303, "rate_of_change": -2.07769784172662, "market_dynamics": 0.672805, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 995039}, "trend_line": 0.051175, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.046136, "activity_20": 0.045462, "activity_30": 0.048104}, "trend_signal": 0, "fair_value": 0.306694, "relative_strength": -25.193848, "rate_of_change": 0.2605697268915818, "market_dynamics": 0.930241, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1266414}, "trend_line": 0.051042, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.047932, "activity_20": 0.045968, "activity_30": 0.04819}, "trend_signal": 0, "fair_value": 0.303265, "relative_strength": -30.466954, "rate_of_change": -0.259892525647291, "market_dynamics": 1.2176, "expectation": {"probability": 35.9628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.05, "close": 0.0575, "volume": 2153196}, "trend_line": 0.051208, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.050364, "activity_20": 0.046974, "activity_30": 0.048606}, "trend_signal": 0, "fair_value": 0.300251, "relative_strength": -21.049435, "rate_of_change": 0.32522236589475234, "market_dynamics": 1.451371, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 2064852}, "trend_line": 0.051842, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.053818, "activity_20": 0.048677, "activity_30": 0.049496}, "trend_signal": 0, "fair_value": 0.297572, "relative_strength": -10.046863, "rate_of_change": 1.2380877987814456, "market_dynamics": 1.378285, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.0625, "volume": 1613425}, "trend_line": 0.051758, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.056227, "activity_20": 0.050107, "activity_30": 0.050184}, "trend_signal": 0, "fair_value": 0.294718, "relative_strength": -11.994821, "rate_of_change": -0.1620307858493128, "market_dynamics": 1.354129, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0539, "close": 0.0575, "volume": 1030633}, "trend_line": 0.051758, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057273, "activity_20": 0.05103, "activity_30": 0.050554}, "trend_signal": 0, "fair_value": 0.291576, "relative_strength": -18.058661, "rate_of_change": 0.0, "market_dynamics": 1.347988, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1523187}, "trend_line": 0.051975, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.057091, "activity_20": 0.051464, "activity_30": 0.050602}, "trend_signal": 0, "fair_value": 0.288498, "relative_strength": -23.941778, "rate_of_change": 0.4192588585339501, "market_dynamics": 1.260978, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1020623}, "trend_line": 0.051625, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.057182, "activity_20": 0.052089, "activity_30": 0.050797}, "trend_signal": 0, "fair_value": 0.285691, "relative_strength": -19.660373, "rate_of_change": -0.6734006734006793, "market_dynamics": 1.153537, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.0602, "low": 0.05, "close": 0.0598, "volume": 1628575}, "trend_line": 0.051035, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057827, "activity_20": 0.053148, "activity_30": 0.051325}, "trend_signal": 1, "fair_value": 0.283075, "relative_strength": -11.321678, "rate_of_change": -1.1428571428571435, "market_dynamics": 1.159718, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1760487}, "trend_line": 0.050618, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.05724, "activity_20": 0.053702, "activity_30": 0.051581}, "trend_signal": 1, "fair_value": 0.280109, "relative_strength": -18.125252, "rate_of_change": -0.8170863133143799, "market_dynamics": 1.118438, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.0516, "close": 0.068, "volume": 8031078}, "trend_line": 0.050968, "activity_lines": {"activity_5": 0.060127, "activity_10": 0.059153, "activity_20": 0.055447, "activity_30": 0.052702}, "trend_signal": 1, "fair_value": 0.277455, "relative_strength": 1.302165, "rate_of_change": 0.6914536330949388, "market_dynamics": 1.304133, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 7258335}, "trend_line": 0.051385, "activity_lines": {"activity_5": 0.064107, "activity_10": 0.061238, "activity_20": 0.057297, "activity_30": 0.05393}, "trend_signal": 1, "fair_value": 0.274394, "relative_strength": 4.095052, "rate_of_change": 0.8181604143776502, "market_dynamics": 1.50777, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 6264032}, "trend_line": 0.052002, "activity_lines": {"activity_5": 0.067753, "activity_10": 0.06346, "activity_20": 0.05923, "activity_30": 0.055292}, "trend_signal": 1, "fair_value": 0.271259, "relative_strength": 8.709165, "rate_of_change": 1.2007395154227878, "market_dynamics": 1.648582, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07165, "high": 0.075, "low": 0.07, "close": 0.0712, "volume": 4151709}, "trend_line": 0.052458, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.065173, "activity_20": 0.060879, "activity_30": 0.056531}, "trend_signal": 1, "fair_value": 0.267917, "relative_strength": 7.113379, "rate_of_change": 0.8768893504095959, "market_dynamics": 1.710207, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.067, "close": 0.072, "volume": 2003844}, "trend_line": 0.052992, "activity_lines": {"activity_5": 0.071353, "activity_10": 0.066918, "activity_20": 0.062419, "activity_30": 0.057791}, "trend_signal": 1, "fair_value": 0.263975, "relative_strength": 10.543503, "rate_of_change": 1.0179572229211937, "market_dynamics": 1.564516, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 1163926}, "trend_line": 0.053558, "activity_lines": {"activity_5": 0.071773, "activity_10": 0.068491, "activity_20": 0.063795, "activity_30": 0.059018}, "trend_signal": 1, "fair_value": 0.259586, "relative_strength": 11.691209, "rate_of_change": 1.0680857487922781, "market_dynamics": 1.398669, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 2308404}, "trend_line": 0.054542, "activity_lines": {"activity_5": 0.071927, "activity_10": 0.0698, "activity_20": 0.065019, "activity_30": 0.060208}, "trend_signal": 1, "fair_value": 0.255261, "relative_strength": 12.616205, "rate_of_change": 1.8372605399753514, "market_dynamics": 1.194188, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.068, "close": 0.0715, "volume": 2333753}, "trend_line": 0.055258, "activity_lines": {"activity_5": 0.07178, "activity_10": 0.070664, "activity_20": 0.066055, "activity_30": 0.061302}, "trend_signal": 1, "fair_value": 0.250932, "relative_strength": 11.15335, "rate_of_change": 1.31274980748781, "market_dynamics": 1.080061, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.068, "close": 0.0715, "volume": 1345807}, "trend_line": 0.055975, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.071227, "activity_20": 0.066929, "activity_30": 0.062349}, "trend_signal": 1, "fair_value": 0.246412, "relative_strength": 14.289396, "rate_of_change": 1.2975496760649958, "market_dynamics": 0.979235, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.068, "close": 0.0715, "volume": 1334289}, "trend_line": 0.056858, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071578, "activity_20": 0.067652, "activity_30": 0.063351}, "trend_signal": 1, "fair_value": 0.241764, "relative_strength": 15.28238, "rate_of_change": 1.5774899508709277, "market_dynamics": 0.912375, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.068, "close": 0.0715, "volume": 784734}, "trend_line": 0.057575, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071629, "activity_20": 0.068333, "activity_30": 0.064296}, "trend_signal": 1, "fair_value": 0.237479, "relative_strength": 15.336137, "rate_of_change": 1.261036265784942, "market_dynamics": 0.873299, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 2425887}, "trend_line": 0.058725, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071707, "activity_20": 0.068995, "activity_30": 0.065226}, "trend_signal": 1, "fair_value": 0.233351, "relative_strength": 18.252562, "rate_of_change": 1.9973947025618728, "market_dynamics": 0.895335, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.0725, "volume": 1728456}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.071967, "activity_10": 0.07184, "activity_20": 0.069612, "activity_30": 0.066115}, "trend_signal": 1, "fair_value": 0.229681, "relative_strength": 17.727882, "rate_of_change": 1.915708812260538, "market_dynamics": 0.846234, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 1009776}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.0717, "activity_20": 0.070014, "activity_30": 0.066834}, "trend_signal": 1, "fair_value": 0.225681, "relative_strength": 12.569197, "rate_of_change": 2.143692564745195, "market_dynamics": 0.693538, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 1634478}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.071967, "activity_10": 0.071836, "activity_20": 0.070531, "activity_30": 0.067568}, "trend_signal": 1, "fair_value": 0.221819, "relative_strength": 15.281782, "rate_of_change": 1.908952611519149, "market_dynamics": 0.477555, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 389988}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071873, "activity_20": 0.070952, "activity_30": 0.068194}, "trend_signal": 1, "fair_value": 0.218082, "relative_strength": 14.654009, "rate_of_change": 1.7126805778491259, "market_dynamics": 0.140954, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 476292}, "trend_line": 0.06435, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071909, "activity_20": 0.071305, "activity_30": 0.068751}, "trend_signal": 1, "fair_value": 0.214537, "relative_strength": 11.327466, "rate_of_change": 1.5512806350308483, "market_dynamics": -0.172595, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 1482095}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071945, "activity_20": 0.071564, "activity_30": 0.069244}, "trend_signal": 1, "fair_value": 0.210537, "relative_strength": 10.386438, "rate_of_change": 1.7871017871017845, "market_dynamics": -0.328174, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 371052}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.071973, "activity_20": 0.071743, "activity_30": 0.069663}, "trend_signal": 1, "fair_value": 0.206607, "relative_strength": 10.233273, "rate_of_change": 1.629007633587784, "market_dynamics": -0.510887, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.0692, "close": 0.0715, "volume": 999042}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.0719, "activity_20": 0.071816, "activity_30": 0.069982}, "trend_signal": 1, "fair_value": 0.202322, "relative_strength": 9.523771, "rate_of_change": 0.45067375726710635, "market_dynamics": -0.555451, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0715, "high": 0.0715, "low": 0.06, "close": 0.063, "volume": 1859871}, "trend_line": 0.06705, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.070282, "activity_20": 0.071, "activity_30": 0.069732}, "trend_signal": 1, "fair_value": 0.198495, "relative_strength": -1.106767, "rate_of_change": 0.27367759881556314, "market_dynamics": -0.634428, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.0635, "volume": 711050}, "trend_line": 0.067417, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068909, "activity_20": 0.070257, "activity_30": 0.069503}, "trend_signal": 0, "fair_value": 0.194992, "relative_strength": -1.719546, "rate_of_change": 0.5473527218493754, "market_dynamics": -0.895615, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.0275, "close": 0.0275, "volume": 7396725}, "trend_line": 0.066417, "activity_lines": {"activity_5": 0.053033, "activity_10": 0.061145, "activity_20": 0.066115, "activity_30": 0.066928}, "trend_signal": 0, "fair_value": 0.191643, "relative_strength": -56.691344, "rate_of_change": -1.4833053977483437, "market_dynamics": -1.012151, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0275, "high": 0.035, "low": 0.025, "close": 0.0325, "volume": 1588588}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.055109, "activity_20": 0.062664, "activity_30": 0.06474}, "trend_signal": 0, "fair_value": 0.188389, "relative_strength": -48.18159, "rate_of_change": -1.6321122604152576, "market_dynamics": -1.213027, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.03, "close": 0.0325, "volume": 1797375}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.049773, "activity_20": 0.059398, "activity_30": 0.062622}, "trend_signal": 0, "fair_value": 0.185104, "relative_strength": -48.969437, "rate_of_change": -1.5306200541839512, "market_dynamics": -1.323285, "expectation": {"probability": 34.3541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 504259}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.045164, "activity_20": 0.056319, "activity_30": 0.060568}, "trend_signal": 0, "fair_value": 0.182043, "relative_strength": -48.24944, "rate_of_change": -1.2948253617894399, "market_dynamics": -1.369669, "expectation": {"probability": 34.3058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.027, "close": 0.0315, "volume": 1469061}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.041091, "activity_20": 0.053333, "activity_30": 0.058503}, "trend_signal": 0, "fair_value": 0.179713, "relative_strength": -49.692943, "rate_of_change": -1.102362204724419, "market_dynamics": -1.421957, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.027, "close": 0.0315, "volume": 2859380}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.037755, "activity_20": 0.05054, "activity_30": 0.056484}, "trend_signal": 0, "fair_value": 0.176646, "relative_strength": -50.011659, "rate_of_change": -1.2468152866241913, "market_dynamics": -1.334749, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0315, "high": 0.04, "low": 0.028, "close": 0.0325, "volume": 4743905}, "trend_line": 0.061107, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.035336, "activity_20": 0.048033, "activity_30": 0.05458}, "trend_signal": 0, "fair_value": 0.173457, "relative_strength": -48.69376, "rate_of_change": -1.4673396004321413, "market_dynamics": -1.17494, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2355904}, "trend_line": 0.060273, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033182, "activity_20": 0.045474, "activity_30": 0.052573}, "trend_signal": 0, "fair_value": 0.169995, "relative_strength": -51.773273, "rate_of_change": -1.3648190878295472, "market_dynamics": -1.06124, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.0285, "volume": 1865251}, "trend_line": 0.058957, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.031509, "activity_20": 0.042969, "activity_30": 0.050523}, "trend_signal": 0, "fair_value": 0.166588, "relative_strength": -54.11527, "rate_of_change": -2.1833988684817376, "market_dynamics": -0.984198, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0285, "high": 0.035, "low": 0.027, "close": 0.0315, "volume": 1472510}, "trend_line": 0.057673, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031009, "activity_20": 0.040955, "activity_30": 0.048751}, "trend_signal": 0, "fair_value": 0.163059, "relative_strength": -49.66069, "rate_of_change": -2.1778584392014526, "market_dynamics": -0.908758, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.027, "close": 0.032, "volume": 1097574}, "trend_line": 0.056323, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031182, "activity_20": 0.039181, "activity_30": 0.047095}, "trend_signal": 0, "fair_value": 0.159739, "relative_strength": -48.802225, "rate_of_change": -2.340783382171907, "market_dynamics": -0.881704, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.029, "close": 0.035, "volume": 577489}, "trend_line": 0.055117, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.031818, "activity_20": 0.037886, "activity_30": 0.045719}, "trend_signal": 0, "fair_value": 0.157111, "relative_strength": -45.07628, "rate_of_change": -2.1412211707472943, "market_dynamics": -0.724023, "expectation": {"probability": 34.2639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1704978}, "trend_line": 0.053883, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.032409, "activity_20": 0.036762, "activity_30": 0.044422}, "trend_signal": 0, "fair_value": 0.154482, "relative_strength": -45.994998, "rate_of_change": -2.2388736687410398, "market_dynamics": -0.475006, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.06, "low": 0.035, "close": 0.0525, "volume": 8166445}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.036136, "activity_20": 0.037483, "activity_30": 0.044332}, "trend_signal": 0, "fair_value": 0.152063, "relative_strength": -14.440243, "rate_of_change": -1.206317391385034, "market_dynamics": 0.01188, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.04, "close": 0.0425, "volume": 1099174}, "trend_line": 0.05225, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.037682, "activity_20": 0.037345, "activity_30": 0.04364}, "trend_signal": 0, "fair_value": 0.149771, "relative_strength": -30.532738, "rate_of_change": -1.846598914207361, "market_dynamics": 0.321688, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.03, "close": 0.035, "volume": 1932007}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.037664, "activity_20": 0.036633, "activity_30": 0.042527}, "trend_signal": 0, "fair_value": 0.147655, "relative_strength": -40.60364, "rate_of_change": -2.3291866028708053, "market_dynamics": 0.532735, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.0425, "low": 0.03, "close": 0.035, "volume": 1953331}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.037582, "activity_20": 0.036098, "activity_30": 0.041492}, "trend_signal": 0, "fair_value": 0.145764, "relative_strength": -40.627796, "rate_of_change": -2.3827719318872136, "market_dynamics": 0.644694, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.02, "close": 0.0285, "volume": 4580656}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036273, "activity_20": 0.035119, "activity_30": 0.040117}, "trend_signal": 0, "fair_value": 0.143639, "relative_strength": -53.535449, "rate_of_change": -2.8785354397093315, "market_dynamics": 0.475868, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 1908104}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034991, "activity_20": 0.034345, "activity_30": 0.038834}, "trend_signal": 0, "fair_value": 0.141611, "relative_strength": -53.90315, "rate_of_change": -2.961784097720281, "market_dynamics": 0.358553, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0285, "high": 0.0351, "low": 0.025, "close": 0.03, "volume": 505729}, "trend_line": 0.04555, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.033982, "activity_20": 0.033879, "activity_30": 0.037741}, "trend_signal": 0, "fair_value": 0.139495, "relative_strength": -51.01666, "rate_of_change": -2.9818956336528193, "market_dynamics": 0.245721, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.085, "low": 0.025, "close": 0.06, "volume": 13541424}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.038455, "activity_20": 0.036429, "activity_30": 0.038673}, "trend_signal": 0, "fair_value": 0.137611, "relative_strength": 1.045828, "rate_of_change": -0.9154774972557644, "market_dynamics": 0.510884, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 1219961}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.041509, "activity_20": 0.038348, "activity_30": 0.03931}, "trend_signal": 0, "fair_value": 0.13572, "relative_strength": -6.988595, "rate_of_change": -1.1809540690847025, "market_dynamics": 0.635292, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 6611348}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.054233, "activity_10": 0.046018, "activity_20": 0.041112, "activity_30": 0.040626}, "trend_signal": 0, "fair_value": 0.134117, "relative_strength": 11.466409, "rate_of_change": -0.5605381165919288, "market_dynamics": 0.995774, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.0685, "volume": 3603408}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.050618, "activity_20": 0.044055, "activity_30": 0.042184}, "trend_signal": 0, "fair_value": 0.132633, "relative_strength": 18.208296, "rate_of_change": -0.2638105975197273, "market_dynamics": 1.361821, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0685, "high": 0.075, "low": 0.062, "close": 0.066, "volume": 1403126}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.054473, "activity_20": 0.046588, "activity_30": 0.043588}, "trend_signal": 0, "fair_value": 0.131133, "relative_strength": 11.271148, "rate_of_change": -0.4521511089005918, "market_dynamics": 1.318432, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.062, "close": 0.07, "volume": 877506}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.066967, "activity_10": 0.058627, "activity_20": 0.049338, "activity_30": 0.045263}, "trend_signal": 1, "fair_value": 0.129931, "relative_strength": 18.592633, "rate_of_change": -0.14988758431177424, "market_dynamics": 1.395583, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 1344939}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.061691, "activity_20": 0.051667, "activity_30": 0.046782}, "trend_signal": 1, "fair_value": 0.128777, "relative_strength": 14.590083, "rate_of_change": -0.34116496463255935, "market_dynamics": 1.294786, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0675, "volume": 1556527}, "trend_line": 0.043683, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.064164, "activity_20": 0.053829, "activity_30": 0.04831}, "trend_signal": 1, "fair_value": 0.127623, "relative_strength": 13.367498, "rate_of_change": -0.30581737681722204, "market_dynamics": 1.162291, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 205774}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065927, "activity_20": 0.055812, "activity_30": 0.049846}, "trend_signal": 1, "fair_value": 0.12655, "relative_strength": 14.670327, "rate_of_change": 0.34338300940868843, "market_dynamics": 1.080398, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 1563632}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.067436, "activity_20": 0.057848, "activity_30": 0.051534}, "trend_signal": 1, "fair_value": 0.125524, "relative_strength": 17.116934, "rate_of_change": 0.4950607989414412, "market_dynamics": 1.076479, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 405691}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068218, "activity_20": 0.0597, "activity_30": 0.053209}, "trend_signal": 1, "fair_value": 0.124514, "relative_strength": 15.692291, "rate_of_change": 3.2167990919409797, "market_dynamics": 1.067912, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.05658, "close": 0.0675, "volume": 738386}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068364, "activity_20": 0.061133, "activity_30": 0.05463}, "trend_signal": 1, "fair_value": 0.122319, "relative_strength": 14.032846, "rate_of_change": 2.564497327732202, "market_dynamics": 1.090995, "expectation": {"probability": 38.8154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb425adc-ef3e-4d97-a8bb-10ab1949e61b/", "share_image": "https://sharemaestro.com/terminal/cb425adc-ef3e-4d97-a8bb-10ab1949e61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}