{"ticker": {"uuid": "cb4322ac-1fd3-4dab-afbb-26574634c7b0", "symbol": "FINV", "name": "FinVolution Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FINV fell 5.61%, moving from 4.81 to 4.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.08 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.08"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.49, "close": 4.54, "volume": 2853898}, "trend_line": 4.887836, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.798364, "activity_20": 4.8245, "activity_30": 4.858354}, "trend_signal": 0, "fair_value": 5.573519, "relative_strength": -29.079589, "rate_of_change": -0.27569960841392166, "market_dynamics": 0.571075, "expectation": {"probability": 53.6108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.367056, "high": 4.695016, "low": 4.367056, "close": 4.651864, "volume": 7885141}, "trend_line": 3.890479, "activity_lines": {"activity_5": 4.32678, "activity_10": 4.105158, "activity_20": 3.82335, "activity_30": 3.813149}, "trend_signal": 0, "fair_value": 3.753147, "relative_strength": 7.234032, "rate_of_change": 0.4262038302846059, "market_dynamics": 1.228154, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.686386, "high": 5.005716, "low": 4.601806, "close": 4.936671, "volume": 6614062}, "trend_line": 3.920022, "activity_lines": {"activity_5": 4.574189, "activity_10": 4.290793, "activity_20": 3.94705, "activity_30": 3.880645}, "trend_signal": 0, "fair_value": 3.774952, "relative_strength": 12.08804, "rate_of_change": 0.7593666486825883, "market_dynamics": 1.385067, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.884888, "high": 5.189288, "low": 4.876258, "close": 5.169696, "volume": 5788008}, "trend_line": 3.947534, "activity_lines": {"activity_5": 4.827927, "activity_10": 4.490237, "activity_20": 4.087167, "activity_30": 3.961269}, "trend_signal": 1, "fair_value": 3.798009, "relative_strength": 19.44958, "rate_of_change": 0.7018327958363552, "market_dynamics": 1.571133, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.204218, "high": 5.221479, "low": 4.712277, "close": 4.772691, "volume": 4832905}, "trend_line": 3.956912, "activity_lines": {"activity_5": 4.869353, "activity_10": 4.58737, "activity_20": 4.1794, "activity_30": 4.014505}, "trend_signal": 1, "fair_value": 3.817163, "relative_strength": 10.227343, "rate_of_change": 0.23756603489671996, "market_dynamics": 1.487793, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.686386, "high": 4.718664, "low": 4.384317, "close": 4.4361, "volume": 4678001}, "trend_line": 3.959154, "activity_lines": {"activity_5": 4.753704, "activity_10": 4.600865, "activity_20": 4.232365, "activity_30": 4.045421}, "trend_signal": 1, "fair_value": 3.834208, "relative_strength": 4.289367, "rate_of_change": 0.05666034523890992, "market_dynamics": 1.256518, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.470622, "high": 4.487883, "low": 4.367056, "close": 4.410208, "volume": 4041847}, "trend_line": 3.955905, "activity_lines": {"activity_5": 4.625972, "activity_10": 4.598511, "activity_20": 4.277955, "activity_30": 4.074521}, "trend_signal": 1, "fair_value": 3.852396, "relative_strength": 2.798742, "rate_of_change": -0.08206298618340775, "market_dynamics": 0.95061, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.384317, "high": 4.669125, "low": 4.28075, "close": 4.418839, "volume": 6412178}, "trend_line": 3.949133, "activity_lines": {"activity_5": 4.517227, "activity_10": 4.589253, "activity_20": 4.318766, "activity_30": 4.104387}, "trend_signal": 1, "fair_value": 3.872142, "relative_strength": 0.44781, "rate_of_change": -0.17118712405884928, "market_dynamics": 0.709446, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.358425, "high": 4.492198, "low": 4.349794, "close": 4.427469, "volume": 2906850}, "trend_line": 3.94401, "activity_lines": {"activity_5": 4.445881, "activity_10": 4.571521, "activity_20": 4.354891, "activity_30": 4.135248}, "trend_signal": 1, "fair_value": 3.892524, "relative_strength": 1.790446, "rate_of_change": -0.12972467627704024, "market_dynamics": 0.429987, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.392947, "high": 4.500829, "low": 4.246228, "close": 4.323903, "volume": 4747905}, "trend_line": 3.938156, "activity_lines": {"activity_5": 4.389495, "activity_10": 4.526642, "activity_20": 4.375481, "activity_30": 4.159757}, "trend_signal": 1, "fair_value": 3.91234, "relative_strength": -0.486024, "rate_of_change": -0.14842761554863715, "market_dynamics": 0.251524, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.27212, "high": 4.479253, "low": 4.27212, "close": 4.410208, "volume": 3067530}, "trend_line": 3.941713, "activity_lines": {"activity_5": 4.391796, "activity_10": 4.493375, "activity_20": 4.400057, "activity_30": 4.190212}, "trend_signal": 1, "fair_value": 3.932467, "relative_strength": 4.431871, "rate_of_change": 0.09032146009451658, "market_dynamics": 0.046437, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.384317, "high": 4.427469, "low": 4.229657, "close": 4.298011, "volume": 5279000}, "trend_line": 3.94534, "activity_lines": {"activity_5": 4.358425, "activity_10": 4.439238, "activity_20": 4.409427, "activity_30": 4.213199}, "trend_signal": 1, "fair_value": 3.950324, "relative_strength": 2.452264, "rate_of_change": 0.09201583169550459, "market_dynamics": -0.179918, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.315272, "high": 4.349794, "low": 4.056356, "close": 4.185814, "volume": 4987093}, "trend_line": 3.960743, "activity_lines": {"activity_5": 4.295134, "activity_10": 4.371135, "activity_20": 4.404455, "activity_30": 4.228714}, "trend_signal": 1, "fair_value": 3.967703, "relative_strength": -0.549877, "rate_of_change": 0.3904099519939994, "market_dynamics": -0.297616, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.185814, "high": 4.427469, "low": 4.142661, "close": 4.358425, "volume": 4535629}, "trend_line": 4.00422, "activity_lines": {"activity_5": 4.304916, "activity_10": 4.348068, "activity_20": 4.412017, "activity_30": 4.25437}, "trend_signal": 1, "fair_value": 3.985608, "relative_strength": 3.238586, "rate_of_change": 1.0976980834151626, "market_dynamics": -0.397469, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.392947, "high": 4.410208, "low": 3.831962, "close": 4.021834, "volume": 5102417}, "trend_line": 4.029672, "activity_lines": {"activity_5": 4.207103, "activity_10": 4.278553, "activity_20": 4.383495, "activity_30": 4.255507}, "trend_signal": 1, "fair_value": 4.000773, "relative_strength": -2.184221, "rate_of_change": 0.6356294109714148, "market_dynamics": -0.482899, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.995942, "high": 4.159922, "low": 3.965735, "close": 4.047725, "volume": 3932253}, "trend_line": 4.051088, "activity_lines": {"activity_5": 4.138058, "activity_10": 4.227398, "activity_20": 4.355137, "activity_30": 4.256672}, "trend_signal": 1, "fair_value": 4.016879, "relative_strength": 0.841236, "rate_of_change": 0.5314576471732768, "market_dynamics": -0.656399, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.099509, "high": 4.289381, "low": 3.995942, "close": 4.185814, "volume": 3132004}, "trend_line": 4.082823, "activity_lines": {"activity_5": 4.139209, "activity_10": 4.20841, "activity_20": 4.338862, "activity_30": 4.265364}, "trend_signal": 1, "fair_value": 4.03358, "relative_strength": -1.319484, "rate_of_change": 0.7833698009028757, "market_dynamics": -0.785694, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.228967, "high": 4.298011, "low": 4.099509, "close": 4.11677, "volume": 2344157}, "trend_line": 4.111304, "activity_lines": {"activity_5": 4.124825, "activity_10": 4.18095, "activity_20": 4.314861, "activity_30": 4.267554}, "trend_signal": 1, "fair_value": 4.049451, "relative_strength": -4.132507, "rate_of_change": 0.6975810609472738, "market_dynamics": -0.941313, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.134031, "high": 4.410208, "low": 4.1254, "close": 4.358425, "volume": 4764234}, "trend_line": 4.148703, "activity_lines": {"activity_5": 4.195595, "activity_10": 4.202918, "activity_20": 4.312683, "activity_30": 4.283497}, "trend_signal": 1, "fair_value": 4.0675, "relative_strength": -0.778835, "rate_of_change": 0.9096627250137823, "market_dynamics": -0.843809, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.349794, "high": 4.479253, "low": 3.64209, "close": 3.96142, "volume": 6474206}, "trend_line": 4.166252, "activity_lines": {"activity_5": 4.134031, "activity_10": 4.15396, "activity_20": 4.270845, "activity_30": 4.271414}, "trend_signal": 0, "fair_value": 4.082084, "relative_strength": -10.666344, "rate_of_change": 0.4229996700173479, "market_dynamics": -0.752879, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.892376, "high": 3.931213, "low": 3.745656, "close": 3.849223, "volume": 5269564}, "trend_line": 4.179197, "activity_lines": {"activity_5": 4.039095, "activity_10": 4.091192, "activity_20": 4.21898, "activity_30": 4.250961}, "trend_signal": 0, "fair_value": 4.095658, "relative_strength": -13.65861, "rate_of_change": 0.3107109219509575, "market_dynamics": -0.728223, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79744, "high": 4.013203, "low": 3.79744, "close": 3.96142, "volume": 3289986}, "trend_line": 4.193582, "activity_lines": {"activity_5": 3.994791, "activity_10": 4.059024, "activity_20": 4.180348, "activity_30": 4.236911}, "trend_signal": 0, "fair_value": 4.110872, "relative_strength": -11.027533, "rate_of_change": 0.34420487954982426, "market_dynamics": -0.7408, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.935528, "high": 4.142661, "low": 3.79744, "close": 4.090878, "volume": 5754682}, "trend_line": 4.217747, "activity_lines": {"activity_5": 4.0086, "activity_10": 4.056513, "activity_20": 4.157333, "activity_30": 4.230285}, "trend_signal": 0, "fair_value": 4.126528, "relative_strength": -9.990064, "rate_of_change": 0.5762376889256009, "market_dynamics": -0.734964, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.142661, "high": 4.19876, "low": 4.000257, "close": 4.168553, "volume": 3238606}, "trend_line": 4.239611, "activity_lines": {"activity_5": 4.050027, "activity_10": 4.069851, "activity_20": 4.145744, "activity_30": 4.227111}, "trend_signal": 0, "fair_value": 4.14181, "relative_strength": -8.71504, "rate_of_change": 0.5183810219057682, "market_dynamics": -0.725045, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.177184, "high": 4.28075, "low": 4.082248, "close": 4.228967, "volume": 2171910}, "trend_line": 4.262626, "activity_lines": {"activity_5": 4.12425, "activity_10": 4.097626, "activity_20": 4.144675, "activity_30": 4.226424}, "trend_signal": 0, "fair_value": 4.155976, "relative_strength": -7.372579, "rate_of_change": 0.5428564082884021, "market_dynamics": -0.614819, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.211706, "high": 4.254858, "low": 4.069302, "close": 4.203075, "volume": 1975866}, "trend_line": 4.275284, "activity_lines": {"activity_5": 4.172005, "activity_10": 4.116927, "activity_20": 4.14373, "activity_30": 4.222582}, "trend_signal": 0, "fair_value": 4.169103, "relative_strength": -6.037397, "rate_of_change": 0.2969530988644103, "market_dynamics": -0.417009, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.185814, "high": 4.228967, "low": 4.047725, "close": 4.142661, "volume": 4698155}, "trend_line": 4.281901, "activity_lines": {"activity_5": 4.176033, "activity_10": 4.122419, "activity_20": 4.138141, "activity_30": 4.214026}, "trend_signal": 0, "fair_value": 4.178644, "relative_strength": -8.58375, "rate_of_change": 0.15477334371237833, "market_dynamics": -0.319411, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.090878, "high": 4.099509, "low": 3.840592, "close": 3.995942, "volume": 3611480}, "trend_line": 4.286216, "activity_lines": {"activity_5": 4.119071, "activity_10": 4.102019, "activity_20": 4.119852, "activity_30": 4.195577}, "trend_signal": 0, "fair_value": 4.186857, "relative_strength": -12.354368, "rate_of_change": 0.10077299778764573, "market_dynamics": -0.28123, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.978681, "high": 4.146977, "low": 3.909637, "close": 4.108139, "volume": 3447632}, "trend_line": 4.290819, "activity_lines": {"activity_5": 4.105838, "activity_10": 4.104216, "activity_20": 4.114263, "activity_30": 4.184088}, "trend_signal": 0, "fair_value": 4.196467, "relative_strength": -10.293323, "rate_of_change": 0.10739076145486735, "market_dynamics": -0.164873, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.134031, "high": 4.246228, "low": 4.039095, "close": 4.108139, "volume": 3182642}, "trend_line": 4.291107, "activity_lines": {"activity_5": 4.096632, "activity_10": 4.110964, "activity_20": 4.110194, "activity_30": 4.172302}, "trend_signal": 0, "fair_value": 4.20346, "relative_strength": -10.993338, "rate_of_change": 0.006712005330457612, "market_dynamics": -0.082165, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.142661, "high": 4.241913, "low": 3.978681, "close": 4.039095, "volume": 4486726}, "trend_line": 4.279599, "activity_lines": {"activity_5": 4.072466, "activity_10": 4.10249, "activity_20": 4.100577, "activity_30": 4.156043}, "trend_signal": 0, "fair_value": 4.199394, "relative_strength": -13.087304, "rate_of_change": -0.2681825459024926, "market_dynamics": -0.110616, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.073617, "high": 4.4361, "low": 4.021834, "close": 4.349794, "volume": 4257387}, "trend_line": 4.26953, "activity_lines": {"activity_5": 4.162799, "activity_10": 4.147055, "activity_20": 4.122318, "activity_30": 4.160572}, "trend_signal": 0, "fair_value": 4.194606, "relative_strength": -5.593746, "rate_of_change": -0.23527905301409194, "market_dynamics": 0.177675, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.358425, "high": 4.548297, "low": 4.28075, "close": 4.513775, "volume": 2549242}, "trend_line": 4.255434, "activity_lines": {"activity_5": 4.293984, "activity_10": 4.214373, "activity_20": 4.159429, "activity_30": 4.17633}, "trend_signal": 0, "fair_value": 4.196298, "relative_strength": -3.212701, "rate_of_change": -0.33015343609248426, "market_dynamics": 0.34723, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.496514, "high": 4.716593, "low": 4.384317, "close": 4.651864, "volume": 3367824}, "trend_line": 4.238173, "activity_lines": {"activity_5": 4.436675, "activity_10": 4.29911, "activity_20": 4.20813, "activity_30": 4.201906}, "trend_signal": 0, "fair_value": 4.201977, "relative_strength": -0.92283, "rate_of_change": -0.40562255224732463, "market_dynamics": 0.662266, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.634602, "high": 4.634602, "low": 4.203075, "close": 4.323903, "volume": 4836966}, "trend_line": 4.223213, "activity_lines": {"activity_5": 4.433799, "activity_10": 4.315429, "activity_20": 4.224199, "activity_30": 4.207437}, "trend_signal": 0, "fair_value": 4.188006, "relative_strength": -7.442583, "rate_of_change": -0.35298228741487003, "market_dynamics": 0.946536, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.349794, "high": 4.634602, "low": 4.315272, "close": 4.358425, "volume": 6604248}, "trend_line": 4.220624, "activity_lines": {"activity_5": 4.428045, "activity_10": 4.336299, "activity_20": 4.242118, "activity_30": 4.21616}, "trend_signal": 0, "fair_value": 4.176001, "relative_strength": -6.767923, "rate_of_change": -0.061304035576713656, "market_dynamics": 1.057288, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.375686, "high": 4.401578, "low": 3.840592, "close": 4.228967, "volume": 4398264}, "trend_line": 4.214583, "activity_lines": {"activity_5": 4.35785, "activity_10": 4.330807, "activity_20": 4.246228, "activity_30": 4.216698}, "trend_signal": 1, "fair_value": 4.169614, "relative_strength": -11.467901, "rate_of_change": -0.14313049444820816, "market_dynamics": 0.979296, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.228967, "high": 4.410208, "low": 4.177184, "close": 4.349794, "volume": 2928270}, "trend_line": 4.212281, "activity_lines": {"activity_5": 4.335986, "activity_10": 4.345715, "activity_20": 4.26164, "activity_30": 4.225422}, "trend_signal": 1, "fair_value": 4.163905, "relative_strength": -9.238781, "rate_of_change": -0.05461987579791994, "market_dynamics": 0.740947, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.392947, "high": 4.569873, "low": 4.315272, "close": 4.513775, "volume": 3451237}, "trend_line": 4.215158, "activity_lines": {"activity_5": 4.379714, "activity_10": 4.384003, "activity_20": 4.291559, "activity_30": 4.244873}, "trend_signal": 1, "fair_value": 4.158451, "relative_strength": -5.111421, "rate_of_change": 0.06830028670926266, "market_dynamics": 0.637273, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.556928, "high": 4.669125, "low": 4.315272, "close": 4.315272, "volume": 3478291}, "trend_line": 4.21487, "activity_lines": {"activity_5": 4.36648, "activity_10": 4.378824, "activity_20": 4.301833, "activity_30": 4.251332}, "trend_signal": 1, "fair_value": 4.15575, "relative_strength": -8.019766, "rate_of_change": -0.006832484096667311, "market_dynamics": 0.360043, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.364043, "high": 4.490799, "low": 4.20107, "close": 4.291611, "volume": 3879094}, "trend_line": 4.210917, "activity_lines": {"activity_5": 4.345935, "activity_10": 4.365578, "activity_20": 4.308169, "activity_30": 4.256283}, "trend_signal": 1, "fair_value": 4.150313, "relative_strength": -5.763875, "rate_of_change": -0.09378699698923323, "market_dynamics": 0.297741, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.300665, "high": 4.499853, "low": 4.282557, "close": 4.427421, "volume": 2246388}, "trend_line": 4.215231, "activity_lines": {"activity_5": 4.375114, "activity_10": 4.372433, "activity_20": 4.325333, "activity_30": 4.270251}, "trend_signal": 1, "fair_value": 4.14535, "relative_strength": -5.353183, "rate_of_change": 0.10244799410674511, "market_dynamics": 0.285458, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.427421, "high": 4.653772, "low": 4.291611, "close": 4.536069, "volume": 3083858}, "trend_line": 4.226906, "activity_lines": {"activity_5": 4.427279, "activity_10": 4.397631, "activity_20": 4.350625, "activity_30": 4.29095}, "trend_signal": 1, "fair_value": 4.142176, "relative_strength": -3.678154, "rate_of_change": 0.27697177212825197, "market_dynamics": 0.244445, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.554178, "high": 4.735258, "low": 4.472691, "close": 4.62661, "volume": 2202054}, "trend_line": 4.235845, "activity_lines": {"activity_5": 4.497206, "activity_10": 4.438886, "activity_20": 4.38242, "activity_30": 4.316738}, "trend_signal": 1, "fair_value": 4.137843, "relative_strength": -3.593531, "rate_of_change": 0.21147856138747106, "market_dynamics": 0.391439, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.644718, "high": 4.753366, "low": 4.300665, "close": 4.572286, "volume": 3556572}, "trend_line": 4.254194, "activity_lines": {"activity_5": 4.541502, "activity_10": 4.470722, "activity_20": 4.40686, "activity_30": 4.338443}, "trend_signal": 1, "fair_value": 4.129783, "relative_strength": -6.368338, "rate_of_change": 0.4331839337841617, "market_dynamics": 0.587051, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.472691, "high": 4.490799, "low": 4.210124, "close": 4.345935, "volume": 3989313}, "trend_line": 4.264134, "activity_lines": {"activity_5": 4.493214, "activity_10": 4.456888, "activity_20": 4.408108, "activity_30": 4.344362}, "trend_signal": 1, "fair_value": 4.120272, "relative_strength": -10.950594, "rate_of_change": 0.23365177986712127, "market_dynamics": 0.504633, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.327827, "high": 4.345935, "low": 4.210487, "close": 4.327827, "volume": 3308568}, "trend_line": 4.268868, "activity_lines": {"activity_5": 4.435268, "activity_10": 4.439988, "activity_20": 4.406951, "activity_30": 4.348471}, "trend_signal": 1, "fair_value": 4.105129, "relative_strength": -10.939528, "rate_of_change": 0.11101902519948988, "market_dynamics": 0.216421, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.327827, "high": 4.373097, "low": 4.228232, "close": 4.255395, "volume": 3138822}, "trend_line": 4.273489, "activity_lines": {"activity_5": 4.359818, "activity_10": 4.408122, "activity_20": 4.398014, "activity_30": 4.347602}, "trend_signal": 1, "fair_value": 4.091261, "relative_strength": -13.328225, "rate_of_change": 0.10824883786519797, "market_dynamics": -0.208382, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.24634, "high": 4.314246, "low": 4.192016, "close": 4.24634, "volume": 2526299}, "trend_line": 4.269753, "activity_lines": {"activity_5": 4.300061, "activity_10": 4.376326, "activity_20": 4.38698, "activity_30": 4.345851}, "trend_signal": 1, "fair_value": 4.069284, "relative_strength": -14.687271, "rate_of_change": -0.08742271244877341, "market_dynamics": -0.692257, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.237286, "high": 4.395732, "low": 4.228232, "close": 4.345935, "volume": 2198938}, "trend_line": 4.28257, "activity_lines": {"activity_5": 4.298854, "activity_10": 4.3675, "activity_20": 4.384772, "activity_30": 4.350766}, "trend_signal": 1, "fair_value": 4.05058, "relative_strength": -13.04963, "rate_of_change": 0.30018129854350073, "market_dynamics": -0.866512, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.354989, "high": 4.382151, "low": 4.192016, "close": 4.318773, "volume": 3497606}, "trend_line": 4.298221, "activity_lines": {"activity_5": 4.303683, "activity_10": 4.353178, "activity_20": 4.378845, "activity_30": 4.353101}, "trend_signal": 1, "fair_value": 4.03513, "relative_strength": -13.3389, "rate_of_change": 0.36545812444396897, "market_dynamics": -0.783256, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.336881, "high": 4.517961, "low": 4.327827, "close": 4.400259, "volume": 2170030}, "trend_line": 4.312849, "activity_lines": {"activity_5": 4.337484, "activity_10": 4.353178, "activity_20": 4.379347, "activity_30": 4.359684}, "trend_signal": 1, "fair_value": 4.02393, "relative_strength": -13.080441, "rate_of_change": 0.34032684685129233, "market_dynamics": -0.675129, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.364043, "high": 4.635664, "low": 4.318773, "close": 4.545124, "volume": 3391339}, "trend_line": 4.327991, "activity_lines": {"activity_5": 4.414746, "activity_10": 4.380011, "activity_20": 4.393405, "activity_30": 4.37467}, "trend_signal": 1, "fair_value": 4.01495, "relative_strength": -10.742005, "rate_of_change": 0.3510904276964018, "market_dynamics": -0.358788, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.563232, "high": 4.585867, "low": 4.463637, "close": 4.527015, "volume": 1557128}, "trend_line": 4.33994, "activity_lines": {"activity_5": 4.466655, "activity_10": 4.403387, "activity_20": 4.40559, "activity_30": 4.38751}, "trend_signal": 1, "fair_value": 4.008538, "relative_strength": -8.895085, "rate_of_change": 0.2760865260579431, "market_dynamics": -0.141248, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.554178, "high": 4.948028, "low": 4.527015, "close": 4.898231, "volume": 2796617}, "trend_line": 4.362248, "activity_lines": {"activity_5": 4.623592, "activity_10": 4.496067, "activity_20": 4.453723, "activity_30": 4.423529}, "trend_signal": 1, "fair_value": 4.007487, "relative_strength": -0.185121, "rate_of_change": 0.5140163228063008, "market_dynamics": 0.236603, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.925393, "high": 5.129109, "low": 4.753366, "close": 4.76242, "volume": 4472854}, "trend_line": 4.380893, "activity_lines": {"activity_5": 4.698438, "activity_10": 4.558128, "activity_20": 4.486186, "activity_30": 4.449347}, "trend_signal": 1, "fair_value": 4.006857, "relative_strength": -0.256025, "rate_of_change": 0.42741723991850633, "market_dynamics": 0.706038, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.563232, "high": 5.024987, "low": 4.50438, "close": 4.943501, "volume": 2508534}, "trend_line": 4.407588, "activity_lines": {"activity_5": 4.804069, "activity_10": 4.645541, "activity_20": 4.533972, "activity_30": 4.485644}, "trend_signal": 1, "fair_value": 4.008382, "relative_strength": 3.872438, "rate_of_change": 0.6093506506549976, "market_dynamics": 0.927869, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.961609, "high": 5.165325, "low": 4.925302, "close": 5.160798, "volume": 1880648}, "trend_line": 4.446416, "activity_lines": {"activity_5": 4.945915, "activity_10": 4.761268, "activity_20": 4.59905, "activity_30": 4.534238}, "trend_signal": 1, "fair_value": 4.012741, "relative_strength": 4.491518, "rate_of_change": 0.8809353324312647, "market_dynamics": 1.206319, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.14269, "high": 5.251338, "low": 4.699042, "close": 4.816744, "volume": 3700000}, "trend_line": 4.470037, "activity_lines": {"activity_5": 4.932032, "activity_10": 4.797978, "activity_20": 4.627499, "activity_30": 4.55813}, "trend_signal": 1, "fair_value": 4.013454, "relative_strength": -3.498872, "rate_of_change": 0.5312368433362835, "market_dynamics": 1.156836, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.753366, "high": 4.880123, "low": 4.67188, "close": 4.798636, "volume": 3139472}, "trend_line": 4.493053, "activity_lines": {"activity_5": 4.892798, "activity_10": 4.821024, "activity_20": 4.65278, "activity_30": 4.57933}, "trend_signal": 1, "fair_value": 4.013305, "relative_strength": -3.830585, "rate_of_change": 0.5148950668641031, "market_dynamics": 1.057376, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.753366, "high": 4.798636, "low": 4.653772, "close": 4.699042, "volume": 1607511}, "trend_line": 4.515051, "activity_lines": {"activity_5": 4.827006, "activity_10": 4.817732, "activity_20": 4.666275, "activity_30": 4.59262}, "trend_signal": 1, "fair_value": 4.012666, "relative_strength": -1.466661, "rate_of_change": 0.4896002784743461, "market_dynamics": 0.831658, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.689988, "high": 4.816744, "low": 4.662826, "close": 4.798636, "volume": 2064841}, "trend_line": 4.530013, "activity_lines": {"activity_5": 4.798636, "activity_10": 4.825634, "activity_20": 4.687315, "activity_30": 4.610915}, "trend_signal": 1, "fair_value": 4.014604, "relative_strength": -2.976271, "rate_of_change": 0.3313805314713075, "market_dynamics": 0.653873, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.825798, "high": 4.970663, "low": 4.789582, "close": 4.916339, "volume": 3523991}, "trend_line": 4.543432, "activity_lines": {"activity_5": 4.819159, "activity_10": 4.847693, "activity_20": 4.717797, "activity_30": 4.63584}, "trend_signal": 1, "fair_value": 4.017198, "relative_strength": -1.61751, "rate_of_change": 0.296224315471056, "market_dynamics": 0.662353, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.907285, "high": 5.50476, "low": 4.907285, "close": 5.450527, "volume": 5572131}, "trend_line": 4.570054, "activity_lines": {"activity_5": 5.034041, "activity_10": 4.960127, "activity_20": 4.797343, "activity_30": 4.694362}, "trend_signal": 1, "fair_value": 4.023762, "relative_strength": 8.6128, "rate_of_change": 0.5859447219634782, "market_dynamics": 0.866138, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.613499, "high": 6.419308, "low": 5.468635, "close": 6.419308, "volume": 8587317}, "trend_line": 4.639901, "activity_lines": {"activity_5": 5.529599, "activity_10": 5.231913, "activity_20": 4.965231, "activity_30": 4.813669}, "trend_signal": 1, "fair_value": 4.035741, "relative_strength": 27.211115, "rate_of_change": 1.528362684554717, "market_dynamics": 1.299719, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.53701, "high": 6.555118, "low": 5.508472, "close": 5.722148, "volume": 5637131}, "trend_line": 4.685358, "activity_lines": {"activity_5": 5.684724, "activity_10": 5.349286, "activity_20": 5.057927, "activity_30": 4.883491}, "trend_signal": 1, "fair_value": 4.044096, "relative_strength": 12.193572, "rate_of_change": 0.9796976271691973, "market_dynamics": 1.580633, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.713093, "high": 5.717621, "low": 5.174379, "close": 5.468635, "volume": 3682029}, "trend_line": 4.72668, "activity_lines": {"activity_5": 5.687139, "activity_10": 5.403117, "activity_20": 5.119925, "activity_30": 4.934025}, "trend_signal": 1, "fair_value": 4.047248, "relative_strength": 6.379279, "rate_of_change": 0.8819390108503999, "market_dynamics": 1.514357, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.41431, "high": 5.803634, "low": 5.36904, "close": 5.504851, "volume": 2408729}, "trend_line": 4.765182, "activity_lines": {"activity_5": 5.656959, "activity_10": 5.453984, "activity_20": 5.179941, "activity_30": 4.98423}, "trend_signal": 1, "fair_value": 4.052123, "relative_strength": 8.224455, "rate_of_change": 0.814567518850446, "market_dynamics": 1.230925, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.532013, "high": 5.676877, "low": 5.378094, "close": 5.378094, "volume": 1636249}, "trend_line": 4.793993, "activity_lines": {"activity_5": 5.545292, "activity_10": 5.475549, "activity_20": 5.221934, "activity_30": 5.023772}, "trend_signal": 1, "fair_value": 4.055987, "relative_strength": 7.29401, "rate_of_change": 0.6046148919390726, "market_dynamics": 0.768645, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.41431, "high": 5.785526, "low": 5.378094, "close": 5.441473, "volume": 1687790}, "trend_line": 4.831533, "activity_lines": {"activity_5": 5.459581, "activity_10": 5.498431, "activity_20": 5.264574, "activity_30": 5.065545}, "trend_signal": 1, "fair_value": 4.057325, "relative_strength": 3.716163, "rate_of_change": 0.7830633044311893, "market_dynamics": 0.407588, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.432419, "high": 5.604445, "low": 5.255865, "close": 5.378094, "volume": 1975287}, "trend_line": 4.867749, "activity_lines": {"activity_5": 5.417932, "activity_10": 5.498102, "activity_20": 5.295961, "activity_30": 5.100807}, "trend_signal": 1, "fair_value": 4.06099, "relative_strength": 4.827218, "rate_of_change": 0.7495757557694334, "market_dynamics": 0.182791, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.423365, "high": 5.785526, "low": 5.405256, "close": 5.595391, "volume": 3532527}, "trend_line": 4.906681, "activity_lines": {"activity_5": 5.471653, "activity_10": 5.524934, "activity_20": 5.342999, "activity_30": 5.147752}, "trend_signal": 1, "fair_value": 4.067141, "relative_strength": 7.139402, "rate_of_change": 0.7997947305828621, "market_dynamics": 0.081456, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.595391, "high": 6.4012, "low": 5.568229, "close": 6.319714, "volume": 5102212}, "trend_line": 4.966136, "activity_lines": {"activity_5": 5.758364, "activity_10": 5.668976, "activity_20": 5.453329, "activity_30": 5.238915}, "trend_signal": 1, "fair_value": 4.081016, "relative_strength": 19.075073, "rate_of_change": 1.2117152103427922, "market_dynamics": 0.389924, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.319714, "high": 6.473632, "low": 6.020931, "close": 6.328768, "volume": 4141401}, "trend_line": 5.022875, "activity_lines": {"activity_5": 5.993769, "activity_10": 5.789148, "activity_20": 5.556071, "activity_30": 5.326827}, "trend_signal": 1, "fair_value": 4.092862, "relative_strength": 17.779737, "rate_of_change": 1.1425180462234688, "market_dynamics": 0.667506, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.518902, "high": 6.600389, "low": 6.020931, "close": 6.156741, "volume": 3851681}, "trend_line": 5.07569, "activity_lines": {"activity_5": 6.108453, "activity_10": 5.862074, "activity_20": 5.633849, "activity_30": 5.39998}, "trend_signal": 1, "fair_value": 4.106537, "relative_strength": 14.913286, "rate_of_change": 1.0514894358310696, "market_dynamics": 0.939117, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.111471, "high": 6.473632, "low": 6.048093, "close": 6.138633, "volume": 3568268}, "trend_line": 5.135446, "activity_lines": {"activity_5": 6.169417, "activity_10": 5.936481, "activity_20": 5.70391, "activity_30": 5.468557}, "trend_signal": 1, "fair_value": 4.121537, "relative_strength": 16.348661, "rate_of_change": 1.1772980619383797, "market_dynamics": 1.090364, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.192957, "high": 6.374038, "low": 6.084309, "close": 6.211065, "volume": 1232050}, "trend_line": 5.198221, "activity_lines": {"activity_5": 6.203822, "activity_10": 6.016486, "activity_20": 5.774316, "activity_30": 5.537952}, "trend_signal": 1, "fair_value": 4.136853, "relative_strength": 16.599228, "rate_of_change": 1.222386526895624, "market_dynamics": 0.878815, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.174849, "high": 6.353666, "low": 6.066201, "close": 6.256335, "volume": 1499104}, "trend_line": 5.264919, "activity_lines": {"activity_5": 6.212272, "activity_10": 6.091223, "activity_20": 5.842997, "activity_30": 5.606217}, "trend_signal": 1, "fair_value": 4.153651, "relative_strength": 17.684238, "rate_of_change": 1.283092811944696, "market_dynamics": 0.63595, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.337822, "high": 6.342349, "low": 5.83985, "close": 6.102417, "volume": 3578430}, "trend_line": 5.326788, "activity_lines": {"activity_5": 6.173642, "activity_10": 6.124311, "activity_20": 5.891803, "activity_30": 5.660249}, "trend_signal": 1, "fair_value": 4.17001, "relative_strength": 16.627962, "rate_of_change": 1.175117793835, "market_dynamics": 0.429076, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.111471, "high": 6.44647, "low": 5.97566, "close": 6.35593, "volume": 3201065}, "trend_line": 5.393788, "activity_lines": {"activity_5": 6.234606, "activity_10": 6.190323, "activity_20": 5.95863, "activity_30": 5.726645}, "trend_signal": 1, "fair_value": 4.188738, "relative_strength": 17.436087, "rate_of_change": 1.25779362722902, "market_dynamics": 0.481788, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.419308, "high": 6.953496, "low": 6.333295, "close": 6.935388, "volume": 4099862}, "trend_line": 5.481009, "activity_lines": {"activity_5": 6.475443, "activity_10": 6.345065, "activity_20": 6.073228, "activity_30": 5.826103}, "trend_signal": 1, "fair_value": 4.215157, "relative_strength": 25.18946, "rate_of_change": 1.617063926131328, "market_dynamics": 0.821894, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.862955, "high": 7.216063, "low": 6.826739, "close": 6.91728, "volume": 3809407}, "trend_line": 5.564909, "activity_lines": {"activity_5": 6.657127, "activity_10": 6.4682, "activity_20": 6.175453, "activity_30": 5.918766}, "trend_signal": 1, "fair_value": 4.239472, "relative_strength": 25.324661, "rate_of_change": 1.5307400516948586, "market_dynamics": 1.199251, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.745253, "high": 7.514846, "low": 6.437416, "close": 7.505792, "volume": 5062346}, "trend_line": 5.663598, "activity_lines": {"activity_5": 6.987901, "activity_10": 6.674303, "activity_20": 6.323637, "activity_30": 6.043984}, "trend_signal": 1, "fair_value": 4.266069, "relative_strength": 34.998658, "rate_of_change": 1.7734162409484187, "market_dynamics": 1.647648, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.514846, "high": 7.949439, "low": 7.089306, "close": 7.578224, "volume": 5341281}, "trend_line": 5.765305, "activity_lines": {"activity_5": 7.259522, "activity_10": 6.87201, "activity_20": 6.466389, "activity_30": 6.167509}, "trend_signal": 1, "fair_value": 4.292832, "relative_strength": 33.305171, "rate_of_change": 1.795801891306539, "market_dynamics": 1.887523, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.686872, "high": 7.877007, "low": 7.487684, "close": 7.714034, "volume": 4213672}, "trend_line": 5.859165, "activity_lines": {"activity_5": 7.478026, "activity_10": 7.071692, "activity_20": 6.611943, "activity_30": 6.293233}, "trend_signal": 1, "fair_value": 4.321459, "relative_strength": 36.813558, "rate_of_change": 1.628014476250611, "market_dynamics": 1.866301, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.668764, "high": 7.849845, "low": 7.383562, "close": 7.460521, "volume": 4371518}, "trend_line": 5.949102, "activity_lines": {"activity_5": 7.521485, "activity_10": 7.196967, "activity_20": 6.727188, "activity_30": 6.396546}, "trend_signal": 1, "fair_value": 4.352139, "relative_strength": 32.685296, "rate_of_change": 1.534979813676521, "market_dynamics": 1.823951, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.469575, "high": 7.741196, "low": 7.116559, "close": 7.542008, "volume": 3649013}, "trend_line": 6.035719, "activity_lines": {"activity_5": 7.557098, "activity_10": 7.313023, "activity_20": 6.841916, "activity_30": 6.499314}, "trend_signal": 1, "fair_value": 4.385179, "relative_strength": 37.122941, "rate_of_change": 1.4559676401581347, "market_dynamics": 1.681879, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.351873, "high": 7.913223, "low": 7.179847, "close": 7.886061, "volume": 3503306}, "trend_line": 6.126561, "activity_lines": {"activity_5": 7.665746, "activity_10": 7.467436, "activity_20": 6.979537, "activity_30": 6.618691}, "trend_signal": 1, "fair_value": 4.41481, "relative_strength": 45.145483, "rate_of_change": 1.5050733806527345, "market_dynamics": 1.556863, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.967547, "high": 10.031866, "low": 7.913223, "close": 9.090247, "volume": 11592347}, "trend_line": 6.269011, "activity_lines": {"activity_5": 8.150439, "activity_10": 7.811159, "activity_20": 7.220503, "activity_30": 6.809897}, "trend_signal": 1, "fair_value": 4.453153, "relative_strength": 63.88952, "rate_of_change": 2.3251217118380145, "market_dynamics": 1.593558, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.054031, "high": 9.497678, "low": 8.655654, "close": 8.836734, "volume": 5311308}, "trend_line": 6.403614, "activity_lines": {"activity_5": 8.449825, "activity_10": 8.054466, "activity_20": 7.419649, "activity_30": 6.975556}, "trend_signal": 1, "fair_value": 4.489673, "relative_strength": 59.37283, "rate_of_change": 2.147116985438377, "market_dynamics": 1.589367, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.73714, "high": 9.22153, "low": 7.732142, "close": 7.922277, "volume": 5159686}, "trend_line": 6.511056, "activity_lines": {"activity_5": 8.369546, "activity_10": 8.086402, "activity_20": 7.515536, "activity_30": 7.073535}, "trend_signal": 1, "fair_value": 4.521076, "relative_strength": 55.07579, "rate_of_change": 1.6778337982270606, "market_dynamics": 1.454205, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.451467, "high": 8.012093, "low": 6.58228, "close": 6.944442, "volume": 9652476}, "trend_line": 6.582582, "activity_lines": {"activity_5": 7.932538, "activity_10": 7.922606, "activity_20": 7.50618, "activity_30": 7.101495}, "trend_signal": 1, "fair_value": 4.546172, "relative_strength": 27.558452, "rate_of_change": 1.0985314824507795, "market_dynamics": 1.092101, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.14363, "high": 7.47863, "low": 6.56251, "close": 6.731744, "volume": 9080535}, "trend_line": 6.643096, "activity_lines": {"activity_5": 7.464469, "activity_10": 7.719644, "activity_20": 7.470143, "activity_30": 7.111118}, "trend_signal": 1, "fair_value": 4.57027, "relative_strength": 24.478626, "rate_of_change": 0.9193049171282562, "market_dynamics": 0.491691, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.675332, "high": 7.333464, "low": 6.506099, "close": 7.230043, "volume": 4708632}, "trend_line": 6.702413, "activity_lines": {"activity_5": 7.239454, "activity_10": 7.621356, "activity_20": 7.479601, "activity_30": 7.148986}, "trend_signal": 1, "fair_value": 4.596934, "relative_strength": 26.787266, "rate_of_change": 0.8929119795950572, "market_dynamics": -0.11779, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.230043, "high": 7.982193, "low": 7.230043, "close": 7.897576, "volume": 4051988}, "trend_line": 6.751689, "activity_lines": {"activity_5": 7.360963, "activity_10": 7.650768, "activity_20": 7.548342, "activity_30": 7.226093}, "trend_signal": 1, "fair_value": 4.628191, "relative_strength": 33.328578, "rate_of_change": 0.7351979055901192, "market_dynamics": -0.480785, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.869371, "high": 8.198436, "low": 7.681333, "close": 7.803557, "volume": 5444159}, "trend_line": 6.821069, "activity_lines": {"activity_5": 7.513743, "activity_10": 7.659748, "activity_20": 7.599839, "activity_30": 7.293956}, "trend_signal": 1, "fair_value": 4.659317, "relative_strength": 31.140283, "rate_of_change": 1.0275947248162614, "market_dynamics": -0.606496, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.151427, "high": 8.471091, "low": 7.944586, "close": 7.991595, "volume": 3060684}, "trend_line": 6.905168, "activity_lines": {"activity_5": 7.737117, "activity_10": 7.69668, "activity_20": 7.661316, "activity_30": 7.369474}, "trend_signal": 1, "fair_value": 4.690915, "relative_strength": 26.466442, "rate_of_change": 1.2329299117191184, "market_dynamics": -0.649371, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.897576, "high": 8.555708, "low": 7.794156, "close": 8.095016, "volume": 4794927}, "trend_line": 6.991506, "activity_lines": {"activity_5": 7.925155, "activity_10": 7.744242, "activity_20": 7.724165, "activity_30": 7.446238}, "trend_signal": 1, "fair_value": 4.720768, "relative_strength": 30.108103, "rate_of_change": 1.2503388766211114, "market_dynamics": -0.549019, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.982193, "high": 8.254848, "low": 7.794156, "close": 7.859969, "volume": 3433496}, "trend_line": 7.074236, "activity_lines": {"activity_5": 7.943959, "activity_10": 7.745268, "activity_20": 7.755872, "activity_30": 7.502268}, "trend_signal": 1, "fair_value": 4.750161, "relative_strength": 23.020308, "rate_of_change": 1.183292984372748, "market_dynamics": -0.563884, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.897576, "high": 8.254848, "low": 7.775352, "close": 8.06681, "volume": 2363285}, "trend_line": 7.161747, "activity_lines": {"activity_5": 7.989715, "activity_10": 7.806271, "activity_20": 7.798909, "activity_30": 7.566305}, "trend_signal": 1, "fair_value": 4.778263, "relative_strength": 23.025798, "rate_of_change": 1.2370381762779772, "market_dynamics": -0.58137, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.132623, "high": 8.452287, "low": 8.076212, "close": 8.179633, "volume": 2246854}, "trend_line": 7.255132, "activity_lines": {"activity_5": 8.061796, "activity_10": 7.901785, "activity_20": 7.844544, "activity_30": 7.631975}, "trend_signal": 1, "fair_value": 4.807089, "relative_strength": 23.935158, "rate_of_change": 1.3039416220651137, "market_dynamics": -0.539251, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.414679, "high": 9.16683, "low": 8.344071, "close": 8.696736, "volume": 19902639}, "trend_line": 7.35851, "activity_lines": {"activity_5": 8.281173, "activity_10": 8.08664, "activity_20": 7.933501, "activity_30": 7.724982}, "trend_signal": 1, "fair_value": 4.837972, "relative_strength": 30.49882, "rate_of_change": 1.4248948192810302, "market_dynamics": -0.322582, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.687334, "high": 9.383073, "low": 8.555708, "close": 8.96939, "volume": 7892650}, "trend_line": 7.446832, "activity_lines": {"activity_5": 8.544425, "activity_10": 8.289207, "activity_20": 8.039953, "activity_30": 7.828909}, "trend_signal": 1, "fair_value": 4.869766, "relative_strength": 28.629355, "rate_of_change": 1.2002701633890527, "market_dynamics": -0.103426, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.044605, "high": 9.260848, "low": 8.593315, "close": 9.251446, "volume": 4618911}, "trend_line": 7.544255, "activity_lines": {"activity_5": 8.843405, "activity_10": 8.502373, "activity_20": 8.166297, "activity_30": 7.945336}, "trend_signal": 1, "fair_value": 4.905828, "relative_strength": 28.982322, "rate_of_change": 1.3082475876990383, "market_dynamics": 0.174325, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.27025, "high": 10.219558, "low": 9.054007, "close": 9.965989, "volume": 9253959}, "trend_line": 7.67123, "activity_lines": {"activity_5": 9.2878, "activity_10": 8.808704, "activity_20": 8.352725, "activity_30": 8.101577}, "trend_signal": 1, "fair_value": 4.945843, "relative_strength": 37.537336, "rate_of_change": 1.6830687721981923, "market_dynamics": 0.68179, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.154027, "high": 10.248045, "low": 9.232643, "close": 9.251446, "volume": 8721748}, "trend_line": 7.77499, "activity_lines": {"activity_5": 9.367403, "activity_10": 8.947509, "activity_20": 8.460378, "activity_30": 8.203527}, "trend_signal": 1, "fair_value": 4.980858, "relative_strength": 25.5422, "rate_of_change": 1.3525862215055395, "market_dynamics": 0.877256, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.31726, "high": 9.486493, "low": 8.113819, "close": 8.405278, "volume": 9588951}, "trend_line": 7.848131, "activity_lines": {"activity_5": 9.093495, "activity_10": 8.906141, "activity_20": 8.478916, "activity_30": 8.24419}, "trend_signal": 1, "fair_value": 5.012805, "relative_strength": 11.608754, "rate_of_change": 0.9407214671658815, "market_dynamics": 0.958358, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5181, "high": 8.546306, "low": 7.709539, "close": 7.747146, "volume": 9521972}, "trend_line": 7.897824, "activity_lines": {"activity_5": 8.61964, "activity_10": 8.737591, "activity_20": 8.430663, "activity_30": 8.237675}, "trend_signal": 1, "fair_value": 5.038701, "relative_strength": 4.832501, "rate_of_change": 0.633182601054946, "market_dynamics": 0.760224, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.841165, "high": 8.705291, "low": 7.671931, "close": 8.677932, "volume": 7714519}, "trend_line": 7.983675, "activity_lines": {"activity_5": 8.537531, "activity_10": 8.7446, "activity_20": 8.471718, "activity_30": 8.288005}, "trend_signal": 1, "fair_value": 5.069621, "relative_strength": 13.799883, "rate_of_change": 1.0870209313350094, "market_dynamics": 0.368347, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.649726, "high": 8.809558, "low": 8.278352, "close": 8.771951, "volume": 7002179}, "trend_line": 8.064209, "activity_lines": {"activity_5": 8.524995, "activity_10": 8.753831, "activity_20": 8.523691, "activity_30": 8.338861}, "trend_signal": 1, "fair_value": 5.102819, "relative_strength": 13.148784, "rate_of_change": 1.0087334466896525, "market_dynamics": 0.044228, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.856568, "high": 9.096315, "low": 7.897576, "close": 8.86597, "volume": 15174649}, "trend_line": 8.128562, "activity_lines": {"activity_5": 8.623401, "activity_10": 8.767335, "activity_20": 8.584926, "activity_30": 8.390588}, "trend_signal": 1, "fair_value": 5.13484, "relative_strength": 13.115875, "rate_of_change": 0.7980075913211147, "market_dynamics": -0.026096, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.884773, "high": 9.143495, "low": 7.723642, "close": 7.756548, "volume": 15748065}, "trend_line": 8.156537, "activity_lines": {"activity_5": 8.377699, "activity_10": 8.566648, "activity_20": 8.536008, "activity_30": 8.366587}, "trend_signal": 1, "fair_value": 5.16022, "relative_strength": -1.529729, "rate_of_change": 0.34415681396044756, "market_dynamics": -0.117996, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.709539, "high": 7.794156, "low": 7.272351, "close": 7.436884, "volume": 7645335}, "trend_line": 8.15424, "activity_lines": {"activity_5": 8.06869, "activity_10": 8.324934, "activity_20": 8.452779, "activity_30": 8.320158}, "trend_signal": 0, "fair_value": 5.184127, "relative_strength": -6.303678, "rate_of_change": -0.028161461169126524, "market_dynamics": -0.421538, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.483894, "high": 7.549331, "low": 7.023202, "close": 7.032604, "volume": 7038172}, "trend_line": 8.136053, "activity_lines": {"activity_5": 7.645606, "activity_10": 8.037579, "activity_20": 8.32769, "activity_30": 8.247794}, "trend_signal": 0, "fair_value": 5.205757, "relative_strength": -13.047758, "rate_of_change": -0.22303734008318724, "market_dynamics": -0.745525, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.098417, "high": 7.568511, "low": 7.070211, "close": 7.201837, "volume": 10644254}, "trend_line": 8.11898, "activity_lines": {"activity_5": 7.388621, "activity_10": 7.821336, "activity_20": 8.219658, "activity_30": 8.187522}, "trend_signal": 0, "fair_value": 5.229518, "relative_strength": -12.328154, "rate_of_change": -0.20984376576701128, "market_dynamics": -1.091987, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.183034, "high": 7.474492, "low": 7.060809, "close": 7.098417, "volume": 4330608}, "trend_line": 8.10691, "activity_lines": {"activity_5": 7.201837, "activity_10": 7.636546, "activity_20": 8.105089, "activity_30": 8.121679}, "trend_signal": 0, "fair_value": 5.252616, "relative_strength": -13.485825, "rate_of_change": -0.14866399473827202, "market_dynamics": -1.297099, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.201837, "high": 7.244146, "low": 6.66593, "close": 6.788155, "volume": 5572775}, "trend_line": 8.081781, "activity_lines": {"activity_5": 7.02947, "activity_10": 7.434491, "activity_20": 7.96433, "activity_30": 8.036598}, "trend_signal": 0, "fair_value": 5.27205, "relative_strength": -18.028839, "rate_of_change": -0.3099701365871798, "market_dynamics": -1.346342, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.675332, "high": 7.018501, "low": 6.24294, "close": 6.299257, "volume": 7343967}, "trend_line": 8.028888, "activity_lines": {"activity_5": 6.758696, "activity_10": 7.172948, "activity_20": 7.782739, "activity_30": 7.921597}, "trend_signal": 0, "fair_value": 5.28788, "relative_strength": -22.004729, "rate_of_change": -0.6544720773799636, "market_dynamics": -1.344432, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.534304, "high": 6.609519, "low": 5.941986, "close": 6.083014, "volume": 4426154}, "trend_line": 7.928647, "activity_lines": {"activity_5": 6.491682, "activity_10": 6.898413, "activity_20": 7.589105, "activity_30": 7.796056}, "trend_signal": 0, "fair_value": 5.301642, "relative_strength": -25.935178, "rate_of_change": -1.248504151508907, "market_dynamics": -1.428583, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.083014, "high": 6.609519, "low": 6.026603, "close": 6.543706, "volume": 5898016}, "trend_line": 7.852212, "activity_lines": {"activity_5": 6.441539, "activity_10": 6.754821, "activity_20": 7.447808, "activity_30": 7.706705}, "trend_signal": 0, "fair_value": 5.320923, "relative_strength": -21.843724, "rate_of_change": -0.9640358563068836, "market_dynamics": -1.418164, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.618921, "high": 6.642426, "low": 5.152228, "close": 5.744547, "volume": 15464349}, "trend_line": 7.779621, "activity_lines": {"activity_5": 6.168885, "activity_10": 6.50644, "activity_20": 7.237654, "activity_30": 7.570727}, "trend_signal": 0, "fair_value": 5.332935, "relative_strength": -31.754713, "rate_of_change": -0.9244656155488424, "market_dynamics": -1.301731, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.923182, "high": 5.998397, "low": 5.542406, "close": 5.65993, "volume": 5660762}, "trend_line": 7.736804, "activity_lines": {"activity_5": 5.958283, "activity_10": 6.299428, "activity_20": 7.031037, "activity_30": 7.433973}, "trend_signal": 0, "fair_value": 5.344142, "relative_strength": -31.566355, "rate_of_change": -0.5503738549731335, "market_dynamics": -1.289927, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.857369, "high": 5.96079, "low": 5.584715, "close": 5.622322, "volume": 5816750}, "trend_line": 7.699823, "activity_lines": {"activity_5": 5.81036, "activity_10": 6.123699, "activity_20": 6.835299, "activity_30": 7.297555}, "trend_signal": 0, "fair_value": 5.355789, "relative_strength": -32.020058, "rate_of_change": -0.477988068458241, "market_dynamics": -1.269384, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.641126, "high": 5.669332, "low": 4.418882, "close": 4.456489, "volume": 9776835}, "trend_line": 7.607372, "activity_lines": {"activity_5": 5.318955, "activity_10": 5.768991, "activity_20": 6.544467, "activity_30": 7.088307}, "trend_signal": 0, "fair_value": 5.361638, "relative_strength": -44.824654, "rate_of_change": -1.2006899379375409, "market_dynamics": -1.22199, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55991, "high": 4.973593, "low": 4.541106, "close": 4.691536, "volume": 10626541}, "trend_line": 7.500504, "activity_lines": {"activity_5": 5.014334, "activity_10": 5.503858, "activity_20": 6.298854, "activity_30": 6.900189}, "trend_signal": 0, "fair_value": 5.366324, "relative_strength": -43.653495, "rate_of_change": -1.4047952433507855, "market_dynamics": -1.262362, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.663331, "high": 4.935985, "low": 4.602219, "close": 4.898378, "volume": 8990844}, "trend_line": 7.403664, "activity_lines": {"activity_5": 4.902138, "activity_10": 5.321975, "activity_20": 6.098057, "activity_30": 6.73231}, "trend_signal": 0, "fair_value": 5.37176, "relative_strength": -41.050739, "rate_of_change": -1.2911132371904641, "market_dynamics": -1.221981, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.888976, "high": 5.213341, "low": 4.80906, "close": 4.945387, "volume": 7912038}, "trend_line": 7.302124, "activity_lines": {"activity_5": 4.862024, "activity_10": 5.188639, "activity_20": 5.922466, "activity_30": 6.573711}, "trend_signal": 0, "fair_value": 5.378544, "relative_strength": -39.849924, "rate_of_change": -1.3714830926957242, "market_dynamics": -1.141114, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.973593, "high": 5.006499, "low": 4.748042, "close": 4.870172, "volume": 6586019}, "trend_line": 7.194629, "activity_lines": {"activity_5": 4.844474, "activity_10": 5.075133, "activity_20": 5.756187, "activity_30": 6.416811}, "trend_signal": 0, "fair_value": 5.383119, "relative_strength": -40.519386, "rate_of_change": -1.4721059242488914, "market_dynamics": -1.102542, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.823163, "high": 5.180434, "low": 4.823163, "close": 5.095817, "volume": 4358526}, "trend_line": 7.102491, "activity_lines": {"activity_5": 4.952282, "activity_10": 5.028636, "activity_20": 5.625098, "activity_30": 6.281404}, "trend_signal": 0, "fair_value": 5.38982, "relative_strength": -38.326465, "rate_of_change": -1.2806497736019506, "market_dynamics": -1.097742, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.020602, "high": 5.218041, "low": 4.852779, "close": 4.90778, "volume": 4505750}, "trend_line": 6.99719, "activity_lines": {"activity_5": 4.954789, "activity_10": 4.9659, "activity_20": 5.493158, "activity_30": 6.13981}, "trend_signal": 0, "fair_value": 5.393432, "relative_strength": -39.641167, "rate_of_change": -1.4825925157807291, "market_dynamics": -1.065767, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.90778, "high": 5.156929, "low": 4.653929, "close": 4.71034, "volume": 5145575}, "trend_line": 6.881547, "activity_lines": {"activity_5": 4.877067, "activity_10": 4.89701, "activity_20": 5.360816, "activity_30": 5.992271}, "trend_signal": 0, "fair_value": 5.394836, "relative_strength": -42.622327, "rate_of_change": -1.6527063006721199, "market_dynamics": -0.98622, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.757349, "high": 4.973593, "low": 4.757349, "close": 4.841966, "volume": 5173589}, "trend_line": 6.753054, "activity_lines": {"activity_5": 4.855756, "activity_10": 4.870856, "activity_20": 5.260798, "activity_30": 5.860685}, "trend_signal": 0, "fair_value": 5.397869, "relative_strength": -40.449383, "rate_of_change": -1.8672109628837907, "market_dynamics": -0.80597, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.747948, "high": 4.945387, "low": 4.729144, "close": 4.823163, "volume": 4022874}, "trend_line": 6.614847, "activity_lines": {"activity_5": 4.835072, "activity_10": 4.856155, "activity_20": 5.172868, "activity_30": 5.736176}, "trend_signal": 0, "fair_value": 5.399891, "relative_strength": -40.025767, "rate_of_change": -2.046585145032152, "market_dynamics": -0.591363, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.841966, "high": 4.982995, "low": 4.752649, "close": 4.823163, "volume": 4027144}, "trend_line": 6.467237, "activity_lines": {"activity_5": 4.817522, "activity_10": 4.855984, "activity_20": 5.097384, "activity_30": 5.620583}, "trend_signal": 0, "fair_value": 5.401181, "relative_strength": -39.801066, "rate_of_change": -2.231495301403044, "market_dynamics": -0.419354, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.785555, "high": 5.072312, "low": 4.606919, "close": 4.982995, "volume": 6959115}, "trend_line": 6.301138, "activity_lines": {"activity_5": 4.871426, "activity_10": 4.878207, "activity_20": 5.047644, "activity_30": 5.524826}, "trend_signal": 0, "fair_value": 5.403757, "relative_strength": -37.118044, "rate_of_change": -2.5683147223458795, "market_dynamics": -0.126887, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.982995, "high": 5.415481, "low": 4.95949, "close": 5.20864, "volume": 6053153}, "trend_line": 6.166377, "activity_lines": {"activity_5": 4.995531, "activity_10": 4.936156, "activity_20": 5.029959, "activity_30": 5.454342}, "trend_signal": 0, "fair_value": 5.408302, "relative_strength": -32.860079, "rate_of_change": -2.138677172282215, "market_dynamics": 0.093803, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.227443, "high": 5.603518, "low": 5.227443, "close": 5.377873, "volume": 3489894}, "trend_line": 6.065464, "activity_lines": {"activity_5": 5.142827, "activity_10": 5.019235, "activity_20": 5.037391, "activity_30": 5.403471}, "trend_signal": 0, "fair_value": 5.415189, "relative_strength": -30.842168, "rate_of_change": -1.6365038984804101, "market_dynamics": 0.27584, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.283855, "high": 5.424883, "low": 5.086415, "close": 5.283855, "volume": 4344258}, "trend_line": 5.983354, "activity_lines": {"activity_5": 5.223056, "activity_10": 5.077355, "activity_20": 5.042585, "activity_30": 5.353044}, "trend_signal": 0, "fair_value": 5.422206, "relative_strength": -31.12325, "rate_of_change": -1.353729904257945, "market_dynamics": 0.509166, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.218041, "high": 5.406079, "low": 4.846667, "close": 4.86077, "volume": 6092083}, "trend_line": 5.856116, "activity_lines": {"activity_5": 5.131544, "activity_10": 5.05103, "activity_20": 5.01232, "activity_30": 5.28062}, "trend_signal": 0, "fair_value": 5.429495, "relative_strength": -34.679584, "rate_of_change": -2.126533044844082, "market_dynamics": 0.566602, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.794957, "high": 5.138125, "low": 4.776153, "close": 4.926583, "volume": 3816385}, "trend_line": 5.727937, "activity_lines": {"activity_5": 5.059463, "activity_10": 5.040944, "activity_20": 4.994143, "activity_30": 5.22065}, "trend_signal": 0, "fair_value": 5.441498, "relative_strength": -31.990358, "rate_of_change": -2.1888056862261656, "market_dynamics": 0.495229, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05821, "high": 6.007799, "low": 5.039406, "close": 5.152228, "volume": 18272531}, "trend_line": 5.604145, "activity_lines": {"activity_5": 5.066358, "activity_10": 5.071543, "activity_20": 5.005156, "activity_30": 5.183507}, "trend_signal": 0, "fair_value": 5.453639, "relative_strength": -26.494195, "rate_of_change": -2.1611969545056082, "market_dynamics": 0.668034, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.171032, "high": 5.171032, "low": 4.235545, "close": 4.381274, "volume": 7560575}, "trend_line": 5.491636, "activity_lines": {"activity_5": 4.820028, "activity_10": 4.953934, "activity_20": 4.945566, "activity_30": 5.104612}, "trend_signal": 0, "fair_value": 5.459895, "relative_strength": -35.004598, "rate_of_change": -2.007603300771129, "market_dynamics": 0.524108, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.334265, "high": 4.691536, "low": 4.25905, "close": 4.644527, "volume": 3650697}, "trend_line": 5.398558, "activity_lines": {"activity_5": 4.72789, "activity_10": 4.892565, "activity_20": 4.917137, "activity_30": 5.04996}, "trend_signal": 0, "fair_value": 5.468939, "relative_strength": -32.308518, "rate_of_change": -1.694904760621413, "market_dynamics": 0.341576, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.682134, "high": 4.917181, "low": 4.475293, "close": 4.653929, "volume": 4856172}, "trend_line": 5.319268, "activity_lines": {"activity_5": 4.681508, "activity_10": 4.836154, "activity_20": 4.894259, "activity_30": 5.00192}, "trend_signal": 0, "fair_value": 5.477859, "relative_strength": -33.762649, "rate_of_change": -1.46872553744908, "market_dynamics": 0.290382, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.588116, "high": 4.94, "low": 4.353069, "close": 4.8, "volume": 6147770}, "trend_line": 5.239207, "activity_lines": {"activity_5": 4.697605, "activity_10": 4.809378, "activity_20": 4.884352, "activity_30": 4.968418}, "trend_signal": 0, "fair_value": 5.487882, "relative_strength": -33.875728, "rate_of_change": -1.5051131095481505, "market_dynamics": 0.099948, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.665, "close": 4.81, "volume": 5802961}, "trend_line": 5.162927, "activity_lines": {"activity_5": 4.725474, "activity_10": 4.787748, "activity_20": 4.874882, "activity_30": 4.940728}, "trend_signal": 0, "fair_value": 5.496696, "relative_strength": -33.26916, "rate_of_change": -1.45594552763425, "market_dynamics": 0.185331, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.79, "close": 5.03, "volume": 4434258}, "trend_line": 5.104321, "activity_lines": {"activity_5": 4.849492, "activity_10": 4.813365, "activity_20": 4.886784, "activity_30": 4.932152}, "trend_signal": 0, "fair_value": 5.506755, "relative_strength": -29.917033, "rate_of_change": -1.1351312927724944, "market_dynamics": 0.380154, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.08, "high": 5.27, "low": 5.015, "close": 5.17, "volume": 4629700}, "trend_line": 5.066679, "activity_lines": {"activity_5": 4.976929, "activity_10": 4.870762, "activity_20": 4.911617, "activity_30": 4.936389}, "trend_signal": 0, "fair_value": 5.517268, "relative_strength": -28.662538, "rate_of_change": -0.7374536201778836, "market_dynamics": 0.622574, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.72, "close": 4.74, "volume": 4212915}, "trend_line": 5.021912, "activity_lines": {"activity_5": 4.926, "activity_10": 4.852048, "activity_20": 4.89407, "activity_30": 4.915313}, "trend_signal": 0, "fair_value": 5.526077, "relative_strength": -33.801233, "rate_of_change": -0.8835570597624073, "market_dynamics": 0.62676, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.74, "high": 4.965, "low": 4.3503, "close": 4.49, "volume": 5988418}, "trend_line": 4.953455, "activity_lines": {"activity_5": 4.786, "activity_10": 4.790074, "activity_20": 4.854408, "activity_30": 4.880996}, "trend_signal": 0, "fair_value": 5.532342, "relative_strength": -36.818727, "rate_of_change": -1.3631660610540453, "market_dynamics": 0.56834, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 5.87, "low": 4.605, "close": 5.25, "volume": 8400624}, "trend_line": 4.936971, "activity_lines": {"activity_5": 4.92, "activity_10": 4.87422, "activity_20": 4.889116, "activity_30": 4.900128}, "trend_signal": 0, "fair_value": 5.543313, "relative_strength": -26.207885, "rate_of_change": -0.3327778288083805, "market_dynamics": 0.701828, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.38, "high": 5.58, "low": 4.905, "close": 4.93, "volume": 4125778}, "trend_line": 4.91264, "activity_lines": {"activity_5": 4.918, "activity_10": 4.898407, "activity_20": 4.890778, "activity_30": 4.899678}, "trend_signal": 0, "fair_value": 5.550407, "relative_strength": -27.904964, "rate_of_change": -0.49283254854039255, "market_dynamics": 0.609934, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.92, "high": 5.067, "low": 4.82, "close": 5.03, "volume": 2541650}, "trend_line": 4.892896, "activity_lines": {"activity_5": 4.956, "activity_10": 4.930799, "activity_20": 4.901544, "activity_30": 4.90725}, "trend_signal": 1, "fair_value": 5.557367, "relative_strength": -25.769443, "rate_of_change": -0.4019020323084802, "market_dynamics": 0.737783, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.63, "close": 4.67, "volume": 4224087}, "trend_line": 4.900013, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.890727, "activity_20": 4.87704, "activity_30": 4.89287}, "trend_signal": 0, "fair_value": 5.562518, "relative_strength": -30.469679, "rate_of_change": 0.14545577915410504, "market_dynamics": 0.833581, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.67, "high": 4.95, "low": 4.58, "close": 4.8, "volume": 3379862}, "trend_line": 4.903628, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.874, "activity_20": 4.865647, "activity_30": 4.886417}, "trend_signal": 0, "fair_value": 5.567838, "relative_strength": -25.493627, "rate_of_change": 0.07377531447365392, "market_dynamics": 0.672233, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.8, "high": 4.9961, "low": 4.68, "close": 4.83, "volume": 2498253}, "trend_line": 4.901349, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.862727, "activity_20": 4.857982, "activity_30": 4.881667}, "trend_signal": 0, "fair_value": 5.572521, "relative_strength": -25.23907, "rate_of_change": -0.0464757930250946, "market_dynamics": 0.761922, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.49, "close": 4.54, "volume": 2853898}, "trend_line": 4.887836, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.798364, "activity_20": 4.8245, "activity_30": 4.858354}, "trend_signal": 0, "fair_value": 5.573519, "relative_strength": -29.079589, "rate_of_change": -0.27569960841392166, "market_dynamics": 0.571075, "expectation": {"probability": 53.6108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4322ac-1fd3-4dab-afbb-26574634c7b0/", "share_image": "https://sharemaestro.com/terminal/cb4322ac-1fd3-4dab-afbb-26574634c7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}