{"ticker": {"uuid": "cb4322ac-1fd3-4dab-afbb-26574634c7b0", "symbol": "FINV", "name": "FinVolution Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINV rose 6.56%, moving from 4.93 to 5.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.21 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 5.87, "low": 4.605, "close": 5.25, "volume": 8400624}, "trend_line": 4.936973, "activity_lines": {"activity_5": 4.92, "activity_10": 4.874218, "activity_20": 4.889117, "activity_30": 4.900131}, "trend_signal": 0, "fair_value": 5.543309, "relative_strength": -26.207855, "rate_of_change": -0.33277769444652827, "market_dynamics": 0.683938, "expectation": {"probability": 57.0401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.538494, "high": 3.857822, "low": 3.512603, "close": 3.8233, "volume": 3241614}, "trend_line": 3.840067, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.516962, "activity_20": 3.540197, "activity_30": 3.697723}, "trend_signal": 0, "fair_value": 3.647767, "relative_strength": -7.663184, "rate_of_change": -0.07650259289145621, "market_dynamics": -0.293472, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.875155, "high": 4.01756, "low": 3.810425, "close": 3.9442, "volume": 4128982}, "trend_line": 3.844693, "activity_lines": {"activity_5": 3.73472, "activity_10": 3.60866, "activity_20": 3.560868, "activity_30": 3.704441}, "trend_signal": 0, "fair_value": 3.665003, "relative_strength": -6.928881, "rate_of_change": 0.12046664810796319, "market_dynamics": 0.094088, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.944175, "high": 3.957121, "low": 3.771564, "close": 3.8665, "volume": 2656568}, "trend_line": 3.85544, "activity_lines": {"activity_5": 3.811253, "activity_10": 3.673315, "activity_20": 3.576822, "activity_30": 3.705848}, "trend_signal": 0, "fair_value": 3.681354, "relative_strength": -7.227287, "rate_of_change": 0.2795281703896848, "market_dynamics": 0.358098, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.866532, "high": 4.047776, "low": 3.844956, "close": 3.9701, "volume": 4053144}, "trend_line": 3.85576, "activity_lines": {"activity_5": 3.888947, "activity_10": 3.74582, "activity_20": 3.60624, "activity_30": 3.713246}, "trend_signal": 0, "fair_value": 3.697884, "relative_strength": -6.581681, "rate_of_change": 0.00829996057518405, "market_dynamics": 0.692815, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.013195, "high": 4.194436, "low": 3.931205, "close": 4.0995, "volume": 3479712}, "trend_line": 3.857397, "activity_lines": {"activity_5": 3.979273, "activity_10": 3.828515, "activity_20": 3.650893, "activity_30": 3.728971}, "trend_signal": 0, "fair_value": 3.713692, "relative_strength": -2.470149, "rate_of_change": 0.0424559619893383, "market_dynamics": 0.817961, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.090863, "high": 4.414507, "low": 4.090863, "close": 4.3843, "volume": 5993781}, "trend_line": 3.87397, "activity_lines": {"activity_5": 4.127133, "activity_10": 3.950909, "activity_20": 3.724574, "activity_30": 3.762965}, "trend_signal": 0, "fair_value": 3.732296, "relative_strength": 1.828553, "rate_of_change": 0.4296420617322958, "market_dynamics": 0.98821, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.36709, "high": 4.695053, "low": 4.36709, "close": 4.6519, "volume": 7885141}, "trend_line": 3.890483, "activity_lines": {"activity_5": 4.326793, "activity_10": 4.105167, "activity_20": 3.823356, "activity_30": 3.813154}, "trend_signal": 0, "fair_value": 3.753147, "relative_strength": 7.234785, "rate_of_change": 0.4262552368758721, "market_dynamics": 1.254904, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.686413, "high": 5.005745, "low": 4.601833, "close": 4.9367, "volume": 6614062}, "trend_line": 3.920027, "activity_lines": {"activity_5": 4.574207, "activity_10": 4.290807, "activity_20": 3.947058, "activity_30": 3.880651}, "trend_signal": 0, "fair_value": 3.774953, "relative_strength": 12.08863, "rate_of_change": 0.759391571689171, "market_dynamics": 1.403459, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.884892, "high": 5.189291, "low": 4.876261, "close": 5.1697, "volume": 5788008}, "trend_line": 3.947537, "activity_lines": {"activity_5": 4.82794, "activity_10": 4.490251, "activity_20": 4.087175, "activity_30": 3.961275}, "trend_signal": 1, "fair_value": 3.798009, "relative_strength": 19.449596, "rate_of_change": 0.7017808805908715, "market_dynamics": 1.574422, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.204228, "high": 5.221489, "low": 4.712286, "close": 4.7727, "volume": 4832905}, "trend_line": 3.956917, "activity_lines": {"activity_5": 4.869367, "activity_10": 4.587384, "activity_20": 4.179408, "activity_30": 4.014512}, "trend_signal": 1, "fair_value": 3.817163, "relative_strength": 10.227491, "rate_of_change": 0.2376165188571943, "market_dynamics": 1.477893, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.686386, "high": 4.718664, "low": 4.384317, "close": 4.4361, "volume": 4678001}, "trend_line": 3.95916, "activity_lines": {"activity_5": 4.753713, "activity_10": 4.600876, "activity_20": 4.232372, "activity_30": 4.045427}, "trend_signal": 1, "fair_value": 3.834208, "relative_strength": 4.289323, "rate_of_change": 0.05668554584288716, "market_dynamics": 1.235605, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.470614, "high": 4.487875, "low": 4.367047, "close": 4.4102, "volume": 4041847}, "trend_line": 3.95591, "activity_lines": {"activity_5": 4.625973, "activity_10": 4.598518, "activity_20": 4.277961, "activity_30": 4.074526}, "trend_signal": 1, "fair_value": 3.852396, "relative_strength": 2.798496, "rate_of_change": -0.08208811970215843, "market_dynamics": 0.935485, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.384278, "high": 4.669084, "low": 4.280713, "close": 4.4188, "volume": 6412178}, "trend_line": 3.949137, "activity_lines": {"activity_5": 4.517213, "activity_10": 4.589251, "activity_20": 4.318767, "activity_30": 4.10439}, "trend_signal": 1, "fair_value": 3.872142, "relative_strength": 0.446867, "rate_of_change": -0.17121218632375151, "market_dynamics": 0.709412, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.358455, "high": 4.49223, "low": 4.349825, "close": 4.4275, "volume": 2906850}, "trend_line": 3.944013, "activity_lines": {"activity_5": 4.44588, "activity_10": 4.571524, "activity_20": 4.354895, "activity_30": 4.135252}, "trend_signal": 1, "fair_value": 3.892525, "relative_strength": 1.79109, "rate_of_change": -0.12974986686964535, "market_dynamics": 0.429423, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.392944, "high": 4.500826, "low": 4.246225, "close": 4.3239, "volume": 4747905}, "trend_line": 3.93816, "activity_lines": {"activity_5": 4.389493, "activity_10": 4.526644, "activity_20": 4.375484, "activity_30": 4.159761}, "trend_signal": 1, "fair_value": 3.912341, "relative_strength": -0.486151, "rate_of_change": -0.1484021477616861, "market_dynamics": 0.250961, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.272112, "high": 4.479244, "low": 4.272112, "close": 4.4102, "volume": 3067530}, "trend_line": 3.941717, "activity_lines": {"activity_5": 4.391793, "activity_10": 4.493375, "activity_20": 4.40006, "activity_30": 4.190215}, "trend_signal": 1, "fair_value": 3.932468, "relative_strength": 4.431624, "rate_of_change": 0.09032136835477111, "market_dynamics": 0.045876, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.384305, "high": 4.427458, "low": 4.229646, "close": 4.298, "volume": 5279000}, "trend_line": 3.945343, "activity_lines": {"activity_5": 4.35842, "activity_10": 4.439235, "activity_20": 4.409429, "activity_30": 4.213201}, "trend_signal": 1, "fair_value": 3.950324, "relative_strength": 2.451963, "rate_of_change": 0.09199036866420611, "market_dynamics": -0.180469, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.315258, "high": 4.34978, "low": 4.056342, "close": 4.1858, "volume": 4987093}, "trend_line": 3.960747, "activity_lines": {"activity_5": 4.295127, "activity_10": 4.371129, "activity_20": 4.404455, "activity_30": 4.228715}, "trend_signal": 1, "fair_value": 3.967704, "relative_strength": -0.55023, "rate_of_change": 0.39043500146882526, "market_dynamics": -0.297636, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.18579, "high": 4.427444, "low": 4.142638, "close": 4.3584, "volume": 4535629}, "trend_line": 4.004223, "activity_lines": {"activity_5": 4.3049, "activity_10": 4.348058, "activity_20": 4.412014, "activity_30": 4.25437}, "trend_signal": 1, "fair_value": 3.985608, "relative_strength": 3.237991, "rate_of_change": 1.0976717270757164, "market_dynamics": -0.39749, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.39291, "high": 4.410171, "low": 3.83193, "close": 4.0218, "volume": 5102417}, "trend_line": 4.029673, "activity_lines": {"activity_5": 4.20708, "activity_10": 4.278538, "activity_20": 4.383489, "activity_30": 4.255504}, "trend_signal": 1, "fair_value": 4.000773, "relative_strength": -2.185068, "rate_of_change": 0.6355789874839688, "market_dynamics": -0.482914, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.995917, "high": 4.159896, "low": 3.96571, "close": 4.0477, "volume": 3932253}, "trend_line": 4.051087, "activity_lines": {"activity_5": 4.138033, "activity_10": 4.22738, "activity_20": 4.355129, "activity_30": 4.256667}, "trend_signal": 1, "fair_value": 4.016879, "relative_strength": 0.840602, "rate_of_change": 0.5314078834684612, "market_dynamics": -0.656414, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.099495, "high": 4.289366, "low": 3.995929, "close": 4.1858, "volume": 3132004}, "trend_line": 4.08282, "activity_lines": {"activity_5": 4.139187, "activity_10": 4.208393, "activity_20": 4.338853, "activity_30": 4.265358}, "trend_signal": 1, "fair_value": 4.03358, "relative_strength": -1.319817, "rate_of_change": 0.7833206248100821, "market_dynamics": -0.786259, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.228998, "high": 4.298043, "low": 4.099539, "close": 4.1168, "volume": 2344157}, "trend_line": 4.111303, "activity_lines": {"activity_5": 4.12482, "activity_10": 4.18094, "activity_20": 4.314855, "activity_30": 4.26755}, "trend_signal": 1, "fair_value": 4.049451, "relative_strength": -4.131853, "rate_of_change": 0.69763055927032, "market_dynamics": -0.939263, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.134007, "high": 4.410183, "low": 4.125377, "close": 4.3584, "volume": 4764234}, "trend_line": 4.1487, "activity_lines": {"activity_5": 4.195587, "activity_10": 4.202905, "activity_20": 4.312674, "activity_30": 4.283492}, "trend_signal": 1, "fair_value": 4.0675, "relative_strength": -0.779428, "rate_of_change": 0.9096142998946917, "market_dynamics": -0.841767, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.349773, "high": 4.47923, "low": 3.642071, "close": 3.9614, "volume": 6474206}, "trend_line": 4.166247, "activity_lines": {"activity_5": 4.13402, "activity_10": 4.153945, "activity_20": 4.270835, "activity_30": 4.271408}, "trend_signal": 0, "fair_value": 4.082084, "relative_strength": -10.666802, "rate_of_change": 0.4229517680237285, "market_dynamics": -0.75048, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.892352, "high": 3.93119, "low": 3.745634, "close": 3.8492, "volume": 5269564}, "trend_line": 4.179193, "activity_lines": {"activity_5": 4.03908, "activity_10": 4.091176, "activity_20": 4.218968, "activity_30": 4.250953}, "trend_signal": 0, "fair_value": 4.095658, "relative_strength": -13.659146, "rate_of_change": 0.3107352972591269, "market_dynamics": -0.747667, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79742, "high": 4.013183, "low": 3.79742, "close": 3.9614, "volume": 3289986}, "trend_line": 4.193577, "activity_lines": {"activity_5": 3.994773, "activity_10": 4.059007, "activity_20": 4.180335, "activity_30": 4.236902}, "trend_signal": 0, "fair_value": 4.110872, "relative_strength": -11.027979, "rate_of_change": 0.3441812809315248, "market_dynamics": -0.765675, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.935549, "high": 4.142684, "low": 3.79746, "close": 4.0909, "volume": 5754682}, "trend_line": 4.217743, "activity_lines": {"activity_5": 4.008593, "activity_10": 4.056504, "activity_20": 4.157323, "activity_30": 4.230278}, "trend_signal": 0, "fair_value": 4.126528, "relative_strength": -9.98956, "rate_of_change": 0.5762622219646675, "market_dynamics": -0.759811, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.142708, "high": 4.198807, "low": 4.000302, "close": 4.1686, "volume": 3238606}, "trend_line": 4.23961, "activity_lines": {"activity_5": 4.05004, "activity_10": 4.069853, "activity_20": 4.145739, "activity_30": 4.227107}, "trend_signal": 0, "fair_value": 4.14181, "relative_strength": -8.71402, "rate_of_change": 0.5184526416142545, "market_dynamics": -0.750205, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.177216, "high": 4.280784, "low": 4.08228, "close": 4.229, "volume": 2171910}, "trend_line": 4.262627, "activity_lines": {"activity_5": 4.124273, "activity_10": 4.097635, "activity_20": 4.144674, "activity_30": 4.226423}, "trend_signal": 0, "fair_value": 4.155976, "relative_strength": -7.371875, "rate_of_change": 0.5429037104828106, "market_dynamics": -0.618086, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.211731, "high": 4.254884, "low": 4.069326, "close": 4.2031, "volume": 1975866}, "trend_line": 4.275287, "activity_lines": {"activity_5": 4.172033, "activity_10": 4.11694, "activity_20": 4.143731, "activity_30": 4.222582}, "trend_signal": 0, "fair_value": 4.169104, "relative_strength": -6.036844, "rate_of_change": 0.2969999486232187, "market_dynamics": -0.417956, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.185853, "high": 4.229006, "low": 4.047763, "close": 4.1427, "volume": 4698155}, "trend_line": 4.281903, "activity_lines": {"activity_5": 4.176067, "activity_10": 4.122438, "activity_20": 4.138146, "activity_30": 4.214028}, "trend_signal": 0, "fair_value": 4.178645, "relative_strength": -8.582925, "rate_of_change": 0.1547498448642203, "market_dynamics": -0.320334, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.090835, "high": 4.099465, "low": 3.840552, "close": 3.9959, "volume": 3611480}, "trend_line": 4.286217, "activity_lines": {"activity_5": 4.11908, "activity_10": 4.102029, "activity_20": 4.119854, "activity_30": 4.195577}, "trend_signal": 0, "fair_value": 4.186857, "relative_strength": -12.355324, "rate_of_change": 0.10074959661626919, "market_dynamics": -0.282189, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.978643, "high": 4.146937, "low": 3.909599, "close": 4.1081, "volume": 3447632}, "trend_line": 4.290817, "activity_lines": {"activity_5": 4.105827, "activity_10": 4.104218, "activity_20": 4.114261, "activity_30": 4.184085}, "trend_signal": 0, "fair_value": 4.196467, "relative_strength": -10.294193, "rate_of_change": 0.10732074460998912, "market_dynamics": -0.16534, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.133991, "high": 4.246187, "low": 4.039056, "close": 4.1081, "volume": 3182642}, "trend_line": 4.291103, "activity_lines": {"activity_5": 4.096607, "activity_10": 4.110958, "activity_20": 4.110189, "activity_30": 4.172297}, "trend_signal": 0, "fair_value": 4.20346, "relative_strength": -10.994174, "rate_of_change": 0.006665397289141171, "market_dynamics": -0.082152, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.142667, "high": 4.241918, "low": 3.978686, "close": 4.0391, "volume": 4486726}, "trend_line": 4.279597, "activity_lines": {"activity_5": 4.072447, "activity_10": 4.102485, "activity_20": 4.100573, "activity_30": 4.156039}, "trend_signal": 0, "fair_value": 4.199394, "relative_strength": -13.087179, "rate_of_change": -0.26813618782862575, "market_dynamics": -0.110642, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.073622, "high": 4.436106, "low": 4.021839, "close": 4.3498, "volume": 4257387}, "trend_line": 4.269527, "activity_lines": {"activity_5": 4.162787, "activity_10": 4.147051, "activity_20": 4.122315, "activity_30": 4.160568}, "trend_signal": 0, "fair_value": 4.194606, "relative_strength": -5.593611, "rate_of_change": -0.23530252965407258, "market_dynamics": 0.177637, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.358449, "high": 4.548322, "low": 4.280774, "close": 4.5138, "volume": 2549242}, "trend_line": 4.25543, "activity_lines": {"activity_5": 4.293987, "activity_10": 4.214373, "activity_20": 4.15943, "activity_30": 4.176328}, "trend_signal": 0, "fair_value": 4.196297, "relative_strength": -3.212166, "rate_of_change": -0.33017708987436944, "market_dynamics": 0.346667, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.496549, "high": 4.71663, "low": 4.384351, "close": 4.6519, "volume": 3367824}, "trend_line": 4.23817, "activity_lines": {"activity_5": 4.436693, "activity_10": 4.299115, "activity_20": 4.208134, "activity_30": 4.201906}, "trend_signal": 0, "fair_value": 4.201977, "relative_strength": -0.922075, "rate_of_change": -0.40559943413472643, "market_dynamics": 0.654824, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.634599, "high": 4.634599, "low": 4.203072, "close": 4.3239, "volume": 4836966}, "trend_line": 4.22321, "activity_lines": {"activity_5": 4.433813, "activity_10": 4.315433, "activity_20": 4.224203, "activity_30": 4.207437}, "trend_signal": 0, "fair_value": 4.188006, "relative_strength": -7.44268, "rate_of_change": -0.35298253727434964, "market_dynamics": 0.941641, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.34977, "high": 4.634576, "low": 4.315248, "close": 4.3584, "volume": 6604248}, "trend_line": 4.22062, "activity_lines": {"activity_5": 4.428047, "activity_10": 4.336298, "activity_20": 4.24212, "activity_30": 4.216159}, "trend_signal": 0, "fair_value": 4.176001, "relative_strength": -6.768479, "rate_of_change": -0.06132775779560212, "market_dynamics": 1.063511, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.37572, "high": 4.401612, "low": 3.840622, "close": 4.229, "volume": 4398264}, "trend_line": 4.21458, "activity_lines": {"activity_5": 4.35786, "activity_10": 4.330813, "activity_20": 4.246232, "activity_30": 4.2167}, "trend_signal": 1, "fair_value": 4.169614, "relative_strength": -11.467222, "rate_of_change": -0.14310693689553877, "market_dynamics": 0.986071, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.228972, "high": 4.410214, "low": 4.177189, "close": 4.3498, "volume": 2928270}, "trend_line": 4.21228, "activity_lines": {"activity_5": 4.335993, "activity_10": 4.345722, "activity_20": 4.261644, "activity_30": 4.225424}, "trend_signal": 1, "fair_value": 4.163904, "relative_strength": -9.238656, "rate_of_change": -0.05457246036378403, "market_dynamics": 0.754612, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.392972, "high": 4.569899, "low": 4.315296, "close": 4.5138, "volume": 3451237}, "trend_line": 4.215157, "activity_lines": {"activity_5": 4.379727, "activity_10": 4.384015, "activity_20": 4.291566, "activity_30": 4.244877}, "trend_signal": 1, "fair_value": 4.158451, "relative_strength": -5.110883, "rate_of_change": 0.0683003029238274, "market_dynamics": 0.648393, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.556957, "high": 4.669155, "low": 4.3153, "close": 4.3153, "volume": 3478291}, "trend_line": 4.21487, "activity_lines": {"activity_5": 4.3665, "activity_10": 4.37884, "activity_20": 4.301842, "activity_30": 4.251337}, "trend_signal": 1, "fair_value": 4.155751, "relative_strength": -8.01919, "rate_of_change": -0.006808761808854572, "market_dynamics": 0.360069, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.364032, "high": 4.490788, "low": 4.20106, "close": 4.2916, "volume": 3879094}, "trend_line": 4.210917, "activity_lines": {"activity_5": 4.345947, "activity_10": 4.365589, "activity_20": 4.308177, "activity_30": 4.256288}, "trend_signal": 1, "fair_value": 4.150314, "relative_strength": -5.764116, "rate_of_change": -0.09378699698923323, "market_dynamics": 0.297741, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.300644, "high": 4.499832, "low": 4.282536, "close": 4.4274, "volume": 2246388}, "trend_line": 4.21523, "activity_lines": {"activity_5": 4.375113, "activity_10": 4.372438, "activity_20": 4.325338, "activity_30": 4.270254}, "trend_signal": 1, "fair_value": 4.145351, "relative_strength": -5.353604, "rate_of_change": 0.10242424631024048, "market_dynamics": 0.284925, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.427451, "high": 4.653803, "low": 4.29164, "close": 4.5361, "volume": 3083858}, "trend_line": 4.226907, "activity_lines": {"activity_5": 4.427287, "activity_10": 4.39764, "activity_20": 4.350632, "activity_30": 4.290956}, "trend_signal": 1, "fair_value": 4.142177, "relative_strength": -3.677506, "rate_of_change": 0.27701928483142596, "market_dynamics": 0.243929, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.554168, "high": 4.735248, "low": 4.472682, "close": 4.6266, "volume": 2202054}, "trend_line": 4.235847, "activity_lines": {"activity_5": 4.497207, "activity_10": 4.438891, "activity_20": 4.382425, "activity_30": 4.316742}, "trend_signal": 1, "fair_value": 4.137844, "relative_strength": -3.593732, "rate_of_change": 0.2115021693167119, "market_dynamics": 0.390361, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.644732, "high": 4.753381, "low": 4.300678, "close": 4.5723, "volume": 3556572}, "trend_line": 4.254197, "activity_lines": {"activity_5": 4.541507, "activity_10": 4.470729, "activity_20": 4.406866, "activity_30": 4.338449}, "trend_signal": 1, "fair_value": 4.129784, "relative_strength": -6.368063, "rate_of_change": 0.4332073372810648, "market_dynamics": 0.58598, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.472655, "high": 4.490763, "low": 4.210091, "close": 4.3459, "volume": 3989313}, "trend_line": 4.264137, "activity_lines": {"activity_5": 4.493207, "activity_10": 4.456887, "activity_20": 4.40811, "activity_30": 4.344365}, "trend_signal": 1, "fair_value": 4.120272, "relative_strength": -10.951318, "rate_of_change": 0.23365161509916638, "market_dynamics": 0.504062, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3278, "high": 4.345908, "low": 4.21046, "close": 4.3278, "volume": 3308568}, "trend_line": 4.26887, "activity_lines": {"activity_5": 4.435253, "activity_10": 4.439982, "activity_20": 4.406951, "activity_30": 4.348473}, "trend_signal": 1, "fair_value": 4.105129, "relative_strength": -10.940104, "rate_of_change": 0.11099549568880822, "market_dynamics": 0.215794, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.327832, "high": 4.373103, "low": 4.228238, "close": 4.2554, "volume": 3138822}, "trend_line": 4.27349, "activity_lines": {"activity_5": 4.359807, "activity_10": 4.408116, "activity_20": 4.398015, "activity_30": 4.347604}, "trend_signal": 1, "fair_value": 4.091261, "relative_strength": -13.328155, "rate_of_change": 0.10822536174678707, "market_dynamics": -0.208481, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2463, "high": 4.314205, "low": 4.191976, "close": 4.2463, "volume": 2526299}, "trend_line": 4.269753, "activity_lines": {"activity_5": 4.30004, "activity_10": 4.376313, "activity_20": 4.386976, "activity_30": 4.345849}, "trend_signal": 1, "fair_value": 4.069284, "relative_strength": -14.688067, "rate_of_change": -0.0874460920699499, "market_dynamics": -0.69238, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.237253, "high": 4.395697, "low": 4.228199, "close": 4.3459, "volume": 2198938}, "trend_line": 4.28257, "activity_lines": {"activity_5": 4.298827, "activity_10": 4.367482, "activity_20": 4.384765, "activity_30": 4.350762}, "trend_signal": 1, "fair_value": 4.050579, "relative_strength": -13.050301, "rate_of_change": 0.30018129854350073, "market_dynamics": -0.86715, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.355016, "high": 4.382179, "low": 4.192043, "close": 4.3188, "volume": 3497606}, "trend_line": 4.298223, "activity_lines": {"activity_5": 4.303673, "activity_10": 4.353167, "activity_20": 4.378841, "activity_30": 4.3531}, "trend_signal": 1, "fair_value": 4.03513, "relative_strength": -13.338322, "rate_of_change": 0.36550482537355755, "market_dynamics": -0.783841, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.336921, "high": 4.518003, "low": 4.327867, "close": 4.4003, "volume": 2170030}, "trend_line": 4.312853, "activity_lines": {"activity_5": 4.337493, "activity_10": 4.353176, "activity_20": 4.379347, "activity_30": 4.359685}, "trend_signal": 1, "fair_value": 4.02393, "relative_strength": -13.079618, "rate_of_change": 0.3403732193513337, "market_dynamics": -0.676191, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.36402, "high": 4.63564, "low": 4.31875, "close": 4.5451, "volume": 3391339}, "trend_line": 4.327993, "activity_lines": {"activity_5": 4.414747, "activity_10": 4.380005, "activity_20": 4.393402, "activity_30": 4.374669}, "trend_signal": 1, "fair_value": 4.01495, "relative_strength": -10.742462, "rate_of_change": 0.3510437290582498, "market_dynamics": -0.359848, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.563216, "high": 4.585851, "low": 4.463622, "close": 4.527, "volume": 1557128}, "trend_line": 4.33994, "activity_lines": {"activity_5": 4.466653, "activity_10": 4.40338, "activity_20": 4.405585, "activity_30": 4.387508}, "trend_signal": 1, "fair_value": 4.008538, "relative_strength": -8.895339, "rate_of_change": 0.27604018768052885, "market_dynamics": -0.14231, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.554149, "high": 4.947997, "low": 4.526987, "close": 4.8982, "volume": 2796617}, "trend_line": 4.362247, "activity_lines": {"activity_5": 4.62358, "activity_10": 4.496056, "activity_20": 4.453715, "activity_30": 4.423525}, "trend_signal": 1, "fair_value": 4.007487, "relative_strength": -0.185686, "rate_of_change": 0.513993281013093, "market_dynamics": 0.223464, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.925372, "high": 5.129087, "low": 4.753346, "close": 4.7624, "volume": 4472854}, "trend_line": 4.38089, "activity_lines": {"activity_5": 4.69842, "activity_10": 4.558116, "activity_20": 4.486177, "activity_30": 4.449341}, "trend_signal": 1, "fair_value": 4.006857, "relative_strength": -0.256369, "rate_of_change": 0.4273714899683573, "market_dynamics": 0.704515, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.563231, "high": 5.024986, "low": 4.50438, "close": 4.9435, "volume": 2508534}, "trend_line": 4.407583, "activity_lines": {"activity_5": 4.804053, "activity_10": 4.645531, "activity_20": 4.533963, "activity_30": 4.485638}, "trend_signal": 1, "fair_value": 4.008382, "relative_strength": 3.872509, "rate_of_change": 0.6093054151097119, "market_dynamics": 0.917451, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.961611, "high": 5.165327, "low": 4.925305, "close": 5.1608, "volume": 1880648}, "trend_line": 4.446413, "activity_lines": {"activity_5": 4.945907, "activity_10": 4.76126, "activity_20": 4.599041, "activity_30": 4.534233}, "trend_signal": 1, "fair_value": 4.012741, "relative_strength": 4.491641, "rate_of_change": 0.8809817081153076, "market_dynamics": 1.181321, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.142642, "high": 5.251289, "low": 4.698999, "close": 4.8167, "volume": 3700000}, "trend_line": 4.470033, "activity_lines": {"activity_5": 4.932013, "activity_10": 4.797964, "activity_20": 4.627487, "activity_30": 4.558123}, "trend_signal": 1, "fair_value": 4.013453, "relative_strength": -3.499653, "rate_of_change": 0.5312147117238142, "market_dynamics": 1.143875, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.75333, "high": 4.880086, "low": 4.671845, "close": 4.7986, "volume": 3139472}, "trend_line": 4.49305, "activity_lines": {"activity_5": 4.892773, "activity_10": 4.821005, "activity_20": 4.652766, "activity_30": 4.57932}, "trend_signal": 1, "fair_value": 4.013304, "relative_strength": -3.83121, "rate_of_change": 0.5149178988164134, "market_dynamics": 1.033286, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.753324, "high": 4.798593, "low": 4.65373, "close": 4.699, "volume": 1607511}, "trend_line": 4.515047, "activity_lines": {"activity_5": 4.826973, "activity_10": 4.817707, "activity_20": 4.666258, "activity_30": 4.592608}, "trend_signal": 1, "fair_value": 4.012665, "relative_strength": -1.467409, "rate_of_change": 0.4895783487831166, "market_dynamics": 0.815937, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.689952, "high": 4.816708, "low": 4.662791, "close": 4.7986, "volume": 2064841}, "trend_line": 4.530007, "activity_lines": {"activity_5": 4.7986, "activity_10": 4.825605, "activity_20": 4.687295, "activity_30": 4.610901}, "trend_signal": 1, "fair_value": 4.014603, "relative_strength": -2.976864, "rate_of_change": 0.3313365287227421, "market_dynamics": 0.653267, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.82576, "high": 4.970624, "low": 4.789545, "close": 4.9163, "volume": 3523991}, "trend_line": 4.543423, "activity_lines": {"activity_5": 4.81912, "activity_10": 4.847662, "activity_20": 4.717775, "activity_30": 4.635823}, "trend_signal": 1, "fair_value": 4.017196, "relative_strength": -1.618144, "rate_of_change": 0.2961584827572988, "market_dynamics": 0.661757, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.907261, "high": 5.504733, "low": 4.907261, "close": 5.4505, "volume": 5572131}, "trend_line": 4.570043, "activity_lines": {"activity_5": 5.034007, "activity_10": 4.960096, "activity_20": 4.79732, "activity_30": 4.694345}, "trend_signal": 1, "fair_value": 4.02376, "relative_strength": 8.612434, "rate_of_change": 0.5859018629786464, "market_dynamics": 0.864133, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.613492, "high": 6.4193, "low": 5.468628, "close": 6.4193, "volume": 8587317}, "trend_line": 4.63989, "activity_lines": {"activity_5": 5.529573, "activity_10": 5.231885, "activity_20": 4.965209, "activity_30": 4.813651}, "trend_signal": 1, "fair_value": 4.035739, "relative_strength": 27.211145, "rate_of_change": 1.528366363292429, "market_dynamics": 1.293327, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.536956, "high": 6.555064, "low": 5.508427, "close": 5.7221, "volume": 5637131}, "trend_line": 4.685347, "activity_lines": {"activity_5": 5.684693, "activity_10": 5.349255, "activity_20": 5.057902, "activity_30": 4.883471}, "trend_signal": 1, "fair_value": 4.044094, "relative_strength": 12.19281, "rate_of_change": 0.9796999497832892, "market_dynamics": 1.570226, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.713057, "high": 5.717584, "low": 5.174346, "close": 5.4686, "volume": 3682029}, "trend_line": 4.726667, "activity_lines": {"activity_5": 5.687107, "activity_10": 5.403084, "activity_20": 5.119899, "activity_30": 4.934004}, "trend_signal": 1, "fair_value": 4.047246, "relative_strength": 6.378756, "rate_of_change": 0.881898395145542, "market_dynamics": 1.503955, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.414359, "high": 5.803686, "low": 5.369088, "close": 5.5049, "volume": 2408729}, "trend_line": 4.76517, "activity_lines": {"activity_5": 5.656953, "activity_10": 5.453965, "activity_20": 5.179921, "activity_30": 4.984212}, "trend_signal": 1, "fair_value": 4.052121, "relative_strength": 8.225548, "rate_of_change": 0.814590915755233, "market_dynamics": 1.221959, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.532019, "high": 5.676883, "low": 5.3781, "close": 5.3781, "volume": 1636249}, "trend_line": 4.79398, "activity_lines": {"activity_5": 5.545293, "activity_10": 5.475536, "activity_20": 5.221917, "activity_30": 5.023756}, "trend_signal": 1, "fair_value": 4.055984, "relative_strength": 7.294242, "rate_of_change": 0.6045954289143933, "market_dynamics": 0.764631, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.414338, "high": 5.785555, "low": 5.378121, "close": 5.4415, "volume": 1687790}, "trend_line": 4.83152, "activity_lines": {"activity_5": 5.459593, "activity_10": 5.498427, "activity_20": 5.264561, "activity_30": 5.065532}, "trend_signal": 1, "fair_value": 4.057322, "relative_strength": 3.716801, "rate_of_change": 0.7830654278908111, "market_dynamics": 0.407632, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.432424, "high": 5.604451, "low": 5.25587, "close": 5.3781, "volume": 1975287}, "trend_line": 4.867737, "activity_lines": {"activity_5": 5.417947, "activity_10": 5.498102, "activity_20": 5.29595, "activity_30": 5.100795}, "trend_signal": 1, "fair_value": 4.060987, "relative_strength": 4.827442, "rate_of_change": 0.7495984700466876, "market_dynamics": 0.182858, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.423373, "high": 5.785535, "low": 5.405265, "close": 5.5954, "volume": 3532527}, "trend_line": 4.90667, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.524938, "activity_20": 5.34299, "activity_30": 5.147741}, "trend_signal": 1, "fair_value": 4.067138, "relative_strength": 7.13967, "rate_of_change": 0.7998172456728889, "market_dynamics": 0.081521, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.595379, "high": 6.401186, "low": 5.568217, "close": 6.3197, "volume": 5102212}, "trend_line": 4.966123, "activity_lines": {"activity_5": 5.758367, "activity_10": 5.668978, "activity_20": 5.45332, "activity_30": 5.238904}, "trend_signal": 1, "fair_value": 4.081013, "relative_strength": 19.074908, "rate_of_change": 1.2116771659801766, "market_dynamics": 0.375417, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.319746, "high": 6.473665, "low": 6.020961, "close": 6.3288, "volume": 4141401}, "trend_line": 5.022863, "activity_lines": {"activity_5": 5.99378, "activity_10": 5.789156, "activity_20": 5.556066, "activity_30": 5.326819}, "trend_signal": 1, "fair_value": 4.09286, "relative_strength": 17.780401, "rate_of_change": 1.1425411734667157, "market_dynamics": 0.652999, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.518859, "high": 6.600345, "low": 6.02089, "close": 6.1567, "volume": 3851681}, "trend_line": 5.075677, "activity_lines": {"activity_5": 6.108447, "activity_10": 5.862075, "activity_20": 5.633842, "activity_30": 5.39997}, "trend_signal": 1, "fair_value": 4.106535, "relative_strength": 14.912608, "rate_of_change": 1.0514720389546697, "market_dynamics": 0.924591, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.111438, "high": 6.473597, "low": 6.04806, "close": 6.1386, "volume": 3568268}, "trend_line": 5.135433, "activity_lines": {"activity_5": 6.1694, "activity_10": 5.936476, "activity_20": 5.703901, "activity_30": 5.468545}, "trend_signal": 1, "fair_value": 4.121535, "relative_strength": 16.348179, "rate_of_change": 1.1773010772750148, "market_dynamics": 1.075818, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.192992, "high": 6.374073, "low": 6.084343, "close": 6.2111, "volume": 1232050}, "trend_line": 5.19821, "activity_lines": {"activity_5": 6.20382, "activity_10": 6.016487, "activity_20": 5.774311, "activity_30": 5.537943}, "trend_signal": 1, "fair_value": 4.136851, "relative_strength": 16.600028, "rate_of_change": 1.2224285663935355, "market_dynamics": 0.878314, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.174814, "high": 6.35363, "low": 6.066166, "close": 6.2563, "volume": 1499104}, "trend_line": 5.264907, "activity_lines": {"activity_5": 6.21226, "activity_10": 6.091216, "activity_20": 5.84299, "activity_30": 5.606207}, "trend_signal": 1, "fair_value": 4.153649, "relative_strength": 17.683746, "rate_of_change": 1.2830762897227999, "market_dynamics": 0.635426, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.337804, "high": 6.342331, "low": 5.839834, "close": 6.1024, "volume": 3578430}, "trend_line": 5.326777, "activity_lines": {"activity_5": 6.173627, "activity_10": 6.124302, "activity_20": 5.891796, "activity_30": 5.660239}, "trend_signal": 1, "fair_value": 4.170007, "relative_strength": 16.627835, "rate_of_change": 1.1751394659012946, "market_dynamics": 0.428539, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.111442, "high": 6.44644, "low": 5.975632, "close": 6.3559, "volume": 3201065}, "trend_line": 5.393777, "activity_lines": {"activity_5": 6.234587, "activity_10": 6.190309, "activity_20": 5.958621, "activity_30": 5.726634}, "trend_signal": 1, "fair_value": 4.188736, "relative_strength": 17.43571, "rate_of_change": 1.257796224621383, "market_dynamics": 0.479724, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.419319, "high": 6.953508, "low": 6.333306, "close": 6.9354, "volume": 4099862}, "trend_line": 5.480997, "activity_lines": {"activity_5": 6.475433, "activity_10": 6.345055, "activity_20": 6.073222, "activity_30": 5.826094}, "trend_signal": 1, "fair_value": 4.215154, "relative_strength": 25.189854, "rate_of_change": 1.6170486840668477, "market_dynamics": 0.807794, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.862976, "high": 7.216084, "low": 6.826759, "close": 6.9173, "volume": 3809407}, "trend_line": 5.564897, "activity_lines": {"activity_5": 6.657127, "activity_10": 6.468195, "activity_20": 6.175449, "activity_30": 5.918758}, "trend_signal": 1, "fair_value": 4.23947, "relative_strength": 25.325164, "rate_of_change": 1.5307434030706433, "market_dynamics": 1.168081, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.745261, "high": 7.514854, "low": 6.437423, "close": 7.5058, "volume": 5062346}, "trend_line": 5.663587, "activity_lines": {"activity_5": 6.987907, "activity_10": 6.6743, "activity_20": 6.323635, "activity_30": 6.043978}, "trend_signal": 1, "fair_value": 4.266067, "relative_strength": 34.998955, "rate_of_change": 1.7734380348818586, "market_dynamics": 1.600791, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.514822, "high": 7.949414, "low": 7.089284, "close": 7.5782, "volume": 5341281}, "trend_line": 5.765293, "activity_lines": {"activity_5": 7.25952, "activity_10": 6.872004, "activity_20": 6.466385, "activity_30": 6.167501}, "trend_signal": 1, "fair_value": 4.292829, "relative_strength": 33.304905, "rate_of_change": 1.7957877225157852, "market_dynamics": 1.827069, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.686838, "high": 7.876972, "low": 7.48765, "close": 7.714, "volume": 4213672}, "trend_line": 5.859153, "activity_lines": {"activity_5": 7.478013, "activity_10": 7.071682, "activity_20": 6.611936, "activity_30": 6.293224}, "trend_signal": 1, "fair_value": 4.321456, "relative_strength": 36.813146, "rate_of_change": 1.6280178648335875, "market_dynamics": 1.802331, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.668742, "high": 7.849822, "low": 7.383541, "close": 7.4605, "volume": 4371518}, "trend_line": 5.94909, "activity_lines": {"activity_5": 7.521467, "activity_10": 7.196955, "activity_20": 6.72718, "activity_30": 6.396537}, "trend_signal": 1, "fair_value": 4.352136, "relative_strength": 32.685133, "rate_of_change": 1.5349829574342901, "market_dynamics": 1.758435, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.469568, "high": 7.741188, "low": 7.116552, "close": 7.542, "volume": 3649013}, "trend_line": 6.035707, "activity_lines": {"activity_5": 7.55708, "activity_10": 7.313011, "activity_20": 6.841907, "activity_30": 6.499305}, "trend_signal": 1, "fair_value": 4.385176, "relative_strength": 37.123013, "rate_of_change": 1.4559705770126252, "market_dynamics": 1.613944, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.35191, "high": 7.913262, "low": 7.179882, "close": 7.8861, "volume": 3503306}, "trend_line": 6.12655, "activity_lines": {"activity_5": 7.665747, "activity_10": 7.467433, "activity_20": 6.979532, "activity_30": 6.618686}, "trend_signal": 1, "fair_value": 4.414807, "relative_strength": 45.146401, "rate_of_change": 1.5050929410589273, "market_dynamics": 1.485934, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.967506, "high": 10.031814, "low": 7.913182, "close": 9.0902, "volume": 11592347}, "trend_line": 6.269, "activity_lines": {"activity_5": 8.150427, "activity_10": 7.811149, "activity_20": 7.220494, "activity_30": 6.809889}, "trend_signal": 1, "fair_value": 4.453151, "relative_strength": 63.888925, "rate_of_change": 2.3251258865103557, "market_dynamics": 1.531216, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.053996, "high": 9.497642, "low": 8.65562, "close": 8.8367, "volume": 5311308}, "trend_line": 6.403603, "activity_lines": {"activity_5": 8.449807, "activity_10": 8.054451, "activity_20": 7.419637, "activity_30": 6.975547}, "trend_signal": 1, "fair_value": 4.489671, "relative_strength": 59.372497, "rate_of_change": 2.147120752911154, "market_dynamics": 1.52703, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.737165, "high": 9.221557, "low": 7.732165, "close": 7.9223, "volume": 5159686}, "trend_line": 6.511047, "activity_lines": {"activity_5": 8.36954, "activity_10": 8.086393, "activity_20": 7.515527, "activity_30": 7.073527}, "trend_signal": 1, "fair_value": 4.521074, "relative_strength": 55.076498, "rate_of_change": 1.6778679127984542, "market_dynamics": 1.410003, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.451423, "high": 8.012045, "low": 6.582241, "close": 6.9444, "volume": 9652476}, "trend_line": 6.582573, "activity_lines": {"activity_5": 7.93252, "activity_10": 7.922591, "activity_20": 7.506168, "activity_30": 7.101486}, "trend_signal": 1, "fair_value": 4.546169, "relative_strength": 27.55794, "rate_of_change": 1.0985330009136844, "market_dynamics": 1.077142, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.418033, "high": 7.7659, "low": 6.562467, "close": 6.7317, "volume": 9080535}, "trend_line": 6.643087, "activity_lines": {"activity_5": 7.46444, "activity_10": 7.719624, "activity_20": 7.470128, "activity_30": 7.111107}, "trend_signal": 1, "fair_value": 4.570266, "relative_strength": 24.478077, "rate_of_change": 0.9193061740447147, "market_dynamics": 0.495321, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.675293, "high": 7.33342, "low": 6.50606, "close": 7.23, "volume": 4708632}, "trend_line": 6.702403, "activity_lines": {"activity_5": 7.23942, "activity_10": 7.621331, "activity_20": 7.479583, "activity_30": 7.148972}, "trend_signal": 1, "fair_value": 4.59693, "relative_strength": 26.786789, "rate_of_change": 0.8928981360623445, "market_dynamics": -0.09555, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.230065, "high": 7.982217, "low": 7.230065, "close": 7.8976, "volume": 4051988}, "trend_line": 6.75168, "activity_lines": {"activity_5": 7.360947, "activity_10": 7.650751, "activity_20": 7.548328, "activity_30": 7.226082}, "trend_signal": 1, "fair_value": 4.628188, "relative_strength": 33.329273, "rate_of_change": 0.7352139225289797, "market_dynamics": -0.458554, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.869413, "high": 8.198481, "low": 7.681375, "close": 7.8036, "volume": 5444159}, "trend_line": 6.821063, "activity_lines": {"activity_5": 7.513747, "activity_10": 7.659742, "activity_20": 7.59983, "activity_30": 7.293947}, "trend_signal": 1, "fair_value": 4.659313, "relative_strength": 31.141252, "rate_of_change": 1.0276405279870982, "market_dynamics": -0.595382, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.151432, "high": 8.471096, "low": 7.944591, "close": 7.9916, "volume": 3060684}, "trend_line": 6.905163, "activity_lines": {"activity_5": 7.737127, "activity_10": 7.696676, "activity_20": 7.661309, "activity_30": 7.369466}, "trend_signal": 1, "fair_value": 4.690912, "relative_strength": 26.466774, "rate_of_change": 1.2329456567106958, "market_dynamics": -0.649362, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.897561, "high": 8.555691, "low": 7.794141, "close": 8.095, "volume": 4794927}, "trend_line": 6.9915, "activity_lines": {"activity_5": 7.92516, "activity_10": 7.744236, "activity_20": 7.724156, "activity_30": 7.446229}, "trend_signal": 1, "fair_value": 4.720765, "relative_strength": 30.10808, "rate_of_change": 1.2503253000689531, "market_dynamics": -0.549004, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.982225, "high": 8.25488, "low": 7.794187, "close": 7.86, "volume": 3433496}, "trend_line": 7.07423, "activity_lines": {"activity_5": 7.943973, "activity_10": 7.745271, "activity_20": 7.755867, "activity_30": 7.502262}, "trend_signal": 1, "fair_value": 4.750158, "relative_strength": 23.020993, "rate_of_change": 1.1832939998569654, "market_dynamics": -0.563863, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.897566, "high": 8.254837, "low": 7.775342, "close": 8.0668, "volume": 2363285}, "trend_line": 7.16174, "activity_lines": {"activity_5": 7.98972, "activity_10": 7.806273, "activity_20": 7.798904, "activity_30": 7.566298}, "trend_signal": 1, "fair_value": 4.77826, "relative_strength": 23.025855, "rate_of_change": 1.2370250896564006, "market_dynamics": -0.581636, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.132591, "high": 8.452253, "low": 8.07618, "close": 8.1796, "volume": 2246854}, "trend_line": 7.255123, "activity_lines": {"activity_5": 8.061787, "activity_10": 7.901782, "activity_20": 7.844536, "activity_30": 7.631967}, "trend_signal": 1, "fair_value": 4.807085, "relative_strength": 23.934856, "rate_of_change": 1.3039149703842952, "market_dynamics": -0.539523, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.414645, "high": 9.166792, "low": 8.344037, "close": 8.6967, "volume": 19902639}, "trend_line": 7.3585, "activity_lines": {"activity_5": 8.281153, "activity_10": 8.086631, "activity_20": 7.933491, "activity_30": 7.724972}, "trend_signal": 1, "fair_value": 4.837969, "relative_strength": 30.498484, "rate_of_change": 1.4248828035031254, "market_dynamics": -0.311731, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.687343, "high": 9.383083, "low": 8.555717, "close": 8.9694, "volume": 7892650}, "trend_line": 7.446823, "activity_lines": {"activity_5": 8.544413, "activity_10": 8.289202, "activity_20": 8.039945, "activity_30": 7.828901}, "trend_signal": 1, "fair_value": 4.869763, "relative_strength": 28.6297, "rate_of_change": 1.2002853842495065, "market_dynamics": -0.092578, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.04456, "high": 9.260802, "low": 8.593272, "close": 9.2514, "volume": 4618911}, "trend_line": 7.544243, "activity_lines": {"activity_5": 8.84338, "activity_10": 8.50236, "activity_20": 8.166286, "activity_30": 7.945325}, "trend_signal": 1, "fair_value": 4.905825, "relative_strength": 28.981928, "rate_of_change": 1.3082088831707108, "market_dynamics": 0.171401, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.27026, "high": 10.219569, "low": 9.054017, "close": 9.966, "volume": 9253959}, "trend_line": 7.67122, "activity_lines": {"activity_5": 9.287787, "activity_10": 8.808693, "activity_20": 8.352716, "activity_30": 8.101568}, "trend_signal": 1, "fair_value": 4.94584, "relative_strength": 37.537727, "rate_of_change": 1.6830979595964781, "market_dynamics": 0.664269, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.153976, "high": 10.247994, "low": 9.232596, "close": 9.2514, "volume": 8721748}, "trend_line": 7.77498, "activity_lines": {"activity_5": 9.36738, "activity_10": 8.947491, "activity_20": 8.460366, "activity_30": 8.203515}, "trend_signal": 1, "fair_value": 4.980854, "relative_strength": 25.5418, "rate_of_change": 1.352587984701264, "market_dynamics": 0.848608, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.317284, "high": 9.486519, "low": 8.113841, "close": 8.4053, "volume": 9588951}, "trend_line": 7.84812, "activity_lines": {"activity_5": 9.093487, "activity_10": 8.906129, "activity_20": 8.478906, "activity_30": 8.24418}, "trend_signal": 1, "fair_value": 5.012801, "relative_strength": 11.609232, "rate_of_change": 0.9407098153307086, "market_dynamics": 0.929713, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.518049, "high": 8.546255, "low": 7.709493, "close": 7.7471, "volume": 9521972}, "trend_line": 7.897813, "activity_lines": {"activity_5": 8.61962, "activity_10": 8.737573, "activity_20": 8.43065, "activity_30": 8.237663}, "trend_signal": 1, "fair_value": 5.038697, "relative_strength": 4.832052, "rate_of_change": 0.6331834885297425, "market_dynamics": 0.745623, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.841136, "high": 8.705259, "low": 7.671903, "close": 8.6779, "volume": 7714519}, "trend_line": 7.983663, "activity_lines": {"activity_5": 8.537507, "activity_10": 8.744578, "activity_20": 8.471703, "activity_30": 8.287991}, "trend_signal": 1, "fair_value": 5.069617, "relative_strength": 13.799671, "rate_of_change": 1.0870097835945187, "market_dynamics": 0.368337, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.649775, "high": 8.809608, "low": 8.278399, "close": 8.772, "volume": 7002179}, "trend_line": 8.0642, "activity_lines": {"activity_5": 8.524993, "activity_10": 8.753822, "activity_20": 8.523682, "activity_30": 8.338852}, "trend_signal": 1, "fair_value": 5.102815, "relative_strength": 13.149598, "rate_of_change": 1.008772539622472, "market_dynamics": 0.044226, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.856598, "high": 9.096347, "low": 7.897603, "close": 8.866, "volume": 15174649}, "trend_line": 8.128553, "activity_lines": {"activity_5": 8.623413, "activity_10": 8.767335, "activity_20": 8.584921, "activity_30": 8.390581}, "trend_signal": 1, "fair_value": 5.134836, "relative_strength": 13.116411, "rate_of_change": 0.7980084819324986, "market_dynamics": -0.01497, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.884718, "high": 9.143456, "low": 7.723594, "close": 7.7565, "volume": 15748065}, "trend_line": 8.156527, "activity_lines": {"activity_5": 8.377693, "activity_10": 8.56664, "activity_20": 8.536, "activity_30": 8.366577}, "trend_signal": 1, "fair_value": 5.160216, "relative_strength": -1.530191, "rate_of_change": 0.3441448927010796, "market_dynamics": -0.096461, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.709555, "high": 7.794172, "low": 7.272367, "close": 7.4369, "volume": 7645335}, "trend_line": 8.15423, "activity_lines": {"activity_5": 8.068693, "activity_10": 8.324931, "activity_20": 8.452773, "activity_30": 8.32015}, "trend_signal": 0, "fair_value": 5.184123, "relative_strength": -6.303355, "rate_of_change": -0.02816149569541592, "market_dynamics": -0.3974, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48389, "high": 7.549327, "low": 7.023198, "close": 7.0326, "volume": 7038172}, "trend_line": 8.136043, "activity_lines": {"activity_5": 7.645607, "activity_10": 8.037576, "activity_20": 8.327683, "activity_30": 8.247786}, "trend_signal": 0, "fair_value": 5.205753, "relative_strength": -13.047708, "rate_of_change": -0.2230376136066715, "market_dynamics": -0.723869, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.09838, "high": 7.568471, "low": 7.070174, "close": 7.2018, "volume": 10644254}, "trend_line": 8.11897, "activity_lines": {"activity_5": 7.388607, "activity_10": 7.821327, "activity_20": 8.219648, "activity_30": 8.187513}, "trend_signal": 0, "fair_value": 5.229513, "relative_strength": -12.328505, "rate_of_change": -0.20984402368573601, "market_dynamics": -1.075789, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.183017, "high": 7.474474, "low": 7.060793, "close": 7.0984, "volume": 4330608}, "trend_line": 8.1069, "activity_lines": {"activity_5": 7.20182, "activity_10": 7.636536, "activity_20": 8.105079, "activity_30": 8.121669}, "trend_signal": 0, "fair_value": 5.252612, "relative_strength": -13.485942, "rate_of_change": -0.14866417784521413, "market_dynamics": -1.28302, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.201885, "high": 7.244194, "low": 6.665975, "close": 6.7882, "volume": 5572775}, "trend_line": 8.081773, "activity_lines": {"activity_5": 7.029473, "activity_10": 7.434491, "activity_20": 7.964324, "activity_30": 8.036592}, "trend_signal": 0, "fair_value": 5.272046, "relative_strength": -18.028212, "rate_of_change": -0.3099458485981011, "market_dynamics": -1.326037, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.675378, "high": 7.018548, "low": 6.242982, "close": 6.2993, "volume": 7343967}, "trend_line": 8.02888, "activity_lines": {"activity_5": 6.758713, "activity_10": 7.172956, "activity_20": 7.782739, "activity_30": 7.921594}, "trend_signal": 0, "fair_value": 5.287876, "relative_strength": -22.004138, "rate_of_change": -0.6544727252299831, "market_dynamics": -1.327123, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.534289, "high": 6.609504, "low": 5.941972, "close": 6.083, "volume": 4426154}, "trend_line": 7.92864, "activity_lines": {"activity_5": 6.491693, "activity_10": 6.898418, "activity_20": 7.589104, "activity_30": 7.796053}, "trend_signal": 0, "fair_value": 5.301638, "relative_strength": -25.9353, "rate_of_change": -1.2484929404848428, "market_dynamics": -1.43106, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.083008, "high": 6.609513, "low": 6.026597, "close": 6.5437, "volume": 5898016}, "trend_line": 7.852207, "activity_lines": {"activity_5": 6.441547, "activity_10": 6.754824, "activity_20": 7.447807, "activity_30": 7.706702}, "trend_signal": 0, "fair_value": 5.320919, "relative_strength": -21.843731, "rate_of_change": -0.964011482423212, "market_dynamics": -1.422001, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.618867, "high": 6.642372, "low": 5.152187, "close": 5.7445, "volume": 15464349}, "trend_line": 7.779613, "activity_lines": {"activity_5": 6.168873, "activity_10": 6.506435, "activity_20": 7.237649, "activity_30": 7.570721}, "trend_signal": 0, "fair_value": 5.332931, "relative_strength": -31.755207, "rate_of_change": -0.9245044100340147, "market_dynamics": -1.319989, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.923151, "high": 5.998366, "low": 5.542377, "close": 5.6599, "volume": 5660762}, "trend_line": 7.736797, "activity_lines": {"activity_5": 5.95826, "activity_10": 6.299418, "activity_20": 7.03103, "activity_30": 7.433965}, "trend_signal": 0, "fair_value": 5.344138, "relative_strength": -31.566639, "rate_of_change": -0.5503615668285837, "market_dynamics": -1.316266, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.857346, "high": 5.960766, "low": 5.584693, "close": 5.6223, "volume": 5816750}, "trend_line": 7.699817, "activity_lines": {"activity_5": 5.810333, "activity_10": 6.123685, "activity_20": 6.83529, "activity_30": 7.297546}, "trend_signal": 0, "fair_value": 5.355785, "relative_strength": -32.020246, "rate_of_change": -0.47797557568073445, "market_dynamics": -1.295187, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.641139, "high": 5.669345, "low": 4.418892, "close": 4.4565, "volume": 9776835}, "trend_line": 7.607367, "activity_lines": {"activity_5": 5.31894, "activity_10": 5.768982, "activity_20": 6.54446, "activity_30": 7.0883}, "trend_signal": 0, "fair_value": 5.361634, "relative_strength": -44.824453, "rate_of_change": -1.2006778862406777, "market_dynamics": -1.268286, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.559875, "high": 4.973554, "low": 4.541071, "close": 4.6915, "volume": 10626541}, "trend_line": 7.500497, "activity_lines": {"activity_5": 5.014313, "activity_10": 5.503844, "activity_20": 6.298845, "activity_30": 6.90018}, "trend_signal": 0, "fair_value": 5.36632, "relative_strength": -43.653855, "rate_of_change": -1.4048224569683545, "market_dynamics": -1.31663, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.663352, "high": 4.936008, "low": 4.60224, "close": 4.8984, "volume": 8990844}, "trend_line": 7.403657, "activity_lines": {"activity_5": 4.902133, "activity_10": 5.321965, "activity_20": 6.09805, "activity_30": 6.732302}, "trend_signal": 0, "fair_value": 5.371756, "relative_strength": -41.0504, "rate_of_change": -1.291114442149637, "market_dynamics": -1.276249, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.888989, "high": 5.213354, "low": 4.809072, "close": 4.9454, "volume": 7912038}, "trend_line": 7.302117, "activity_lines": {"activity_5": 4.862027, "activity_10": 5.188633, "activity_20": 5.922461, "activity_30": 6.573705}, "trend_signal": 0, "fair_value": 5.37854, "relative_strength": -39.849698, "rate_of_change": -1.3714843894037767, "market_dynamics": -1.19537, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.973621, "high": 5.006528, "low": 4.748069, "close": 4.8702, "volume": 6586019}, "trend_line": 7.194623, "activity_lines": {"activity_5": 4.844487, "activity_10": 5.075133, "activity_20": 5.756185, "activity_30": 6.416807}, "trend_signal": 0, "fair_value": 5.383115, "relative_strength": -40.518986, "rate_of_change": -1.4720936407893763, "market_dynamics": -1.156783, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.823146, "high": 5.180417, "low": 4.823146, "close": 5.0958, "volume": 4358526}, "trend_line": 7.102483, "activity_lines": {"activity_5": 4.952287, "activity_10": 5.028635, "activity_20": 5.625095, "activity_30": 6.281399}, "trend_signal": 0, "fair_value": 5.389816, "relative_strength": -38.326598, "rate_of_change": -1.2806786401455597, "market_dynamics": -1.130211, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.020623, "high": 5.218063, "low": 4.852799, "close": 4.9078, "volume": 4505750}, "trend_line": 6.997183, "activity_lines": {"activity_5": 4.9548, "activity_10": 4.965904, "activity_20": 5.493157, "activity_30": 6.139807}, "trend_signal": 0, "fair_value": 5.393428, "relative_strength": -39.640865, "rate_of_change": -1.482580106140354, "market_dynamics": -1.083936, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.907738, "high": 5.156885, "low": 4.653889, "close": 4.7103, "volume": 5145575}, "trend_line": 6.88154, "activity_lines": {"activity_5": 4.87706, "activity_10": 4.897007, "activity_20": 5.360811, "activity_30": 5.992266}, "trend_signal": 0, "fair_value": 5.394831, "relative_strength": -42.622751, "rate_of_change": -1.6527079540437843, "market_dynamics": -0.99084, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.757383, "high": 4.973627, "low": 4.757383, "close": 4.842, "volume": 5173589}, "trend_line": 6.75305, "activity_lines": {"activity_5": 4.85576, "activity_10": 4.87086, "activity_20": 5.260797, "activity_30": 5.860683}, "trend_signal": 0, "fair_value": 5.397865, "relative_strength": -40.448912, "rate_of_change": -1.8671692673442313, "market_dynamics": -0.797025, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.747984, "high": 4.945425, "low": 4.729181, "close": 4.8232, "volume": 4022874}, "trend_line": 6.614843, "activity_lines": {"activity_5": 4.835087, "activity_10": 4.856165, "activity_20": 5.17287, "activity_30": 5.736176}, "trend_signal": 0, "fair_value": 5.399887, "relative_strength": -40.025255, "rate_of_change": -2.046586357275608, "market_dynamics": -0.591143, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.842004, "high": 4.983033, "low": 4.752685, "close": 4.8232, "volume": 4027144}, "trend_line": 6.467237, "activity_lines": {"activity_5": 4.817547, "activity_10": 4.856, "activity_20": 5.09739, "activity_30": 5.620586}, "trend_signal": 0, "fair_value": 5.401177, "relative_strength": -39.800552, "rate_of_change": -2.231436180722652, "market_dynamics": -0.420405, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.78556, "high": 5.072318, "low": 4.606925, "close": 4.983, "volume": 6959115}, "trend_line": 6.301137, "activity_lines": {"activity_5": 4.871447, "activity_10": 4.878222, "activity_20": 5.04765, "activity_30": 5.524829}, "trend_signal": 0, "fair_value": 5.403753, "relative_strength": -37.117931, "rate_of_change": -2.5683301848996742, "market_dynamics": -0.127926, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.982957, "high": 5.41544, "low": 4.959452, "close": 5.2086, "volume": 6053153}, "trend_line": 6.166377, "activity_lines": {"activity_5": 4.995533, "activity_10": 4.936162, "activity_20": 5.029962, "activity_30": 5.454343}, "trend_signal": 0, "fair_value": 5.408298, "relative_strength": -32.860538, "rate_of_change": -2.138661641541836, "market_dynamics": 0.092746, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.227469, "high": 5.603546, "low": 5.227469, "close": 5.3779, "volume": 3489894}, "trend_line": 6.065463, "activity_lines": {"activity_5": 5.142833, "activity_10": 5.019244, "activity_20": 5.037396, "activity_30": 5.403474}, "trend_signal": 0, "fair_value": 5.415185, "relative_strength": -30.841776, "rate_of_change": -1.6365201154583884, "market_dynamics": 0.277109, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2839, "high": 5.424929, "low": 5.086459, "close": 5.2839, "volume": 4344258}, "trend_line": 5.983357, "activity_lines": {"activity_5": 5.223073, "activity_10": 5.077371, "activity_20": 5.042594, "activity_30": 5.35305}, "trend_signal": 0, "fair_value": 5.422203, "relative_strength": -31.122629, "rate_of_change": -1.3536641802942406, "market_dynamics": 0.513518, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.218074, "high": 5.406112, "low": 4.846697, "close": 4.8608, "volume": 6092083}, "trend_line": 5.85612, "activity_lines": {"activity_5": 5.131567, "activity_10": 5.051049, "activity_20": 5.012331, "activity_30": 5.280627}, "trend_signal": 0, "fair_value": 5.429492, "relative_strength": -34.679154, "rate_of_change": -2.126515265594215, "market_dynamics": 0.572206, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.794973, "high": 5.138143, "low": 4.776169, "close": 4.9266, "volume": 3816385}, "trend_line": 5.72794, "activity_lines": {"activity_5": 5.059487, "activity_10": 5.040964, "activity_20": 4.994156, "activity_30": 5.220658}, "trend_signal": 0, "fair_value": 5.441495, "relative_strength": -31.990092, "rate_of_change": -2.188821267323749, "market_dynamics": 0.500838, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.058182, "high": 6.007766, "low": 5.039378, "close": 5.1522, "volume": 18272531}, "trend_line": 5.604147, "activity_lines": {"activity_5": 5.066367, "activity_10": 5.071555, "activity_20": 5.005166, "activity_30": 5.183514}, "trend_signal": 0, "fair_value": 5.453635, "relative_strength": -26.494561, "rate_of_change": -2.161213280865373, "market_dynamics": 0.682959, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.171062, "high": 5.171062, "low": 4.23557, "close": 4.3813, "volume": 7560575}, "trend_line": 5.49164, "activity_lines": {"activity_5": 4.82004, "activity_10": 4.953947, "activity_20": 4.945578, "activity_30": 5.10462}, "trend_signal": 0, "fair_value": 5.459892, "relative_strength": -35.004194, "rate_of_change": -2.007566896442936, "market_dynamics": 0.523198, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.33424, "high": 4.691509, "low": 4.259025, "close": 4.6445, "volume": 3650697}, "trend_line": 5.39856, "activity_lines": {"activity_5": 4.727887, "activity_10": 4.892571, "activity_20": 4.917145, "activity_30": 5.049966}, "trend_signal": 0, "fair_value": 5.468935, "relative_strength": -32.308881, "rate_of_change": -1.694939945080167, "market_dynamics": 0.339399, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.682105, "high": 4.917151, "low": 4.475265, "close": 4.6539, "volume": 4856172}, "trend_line": 5.31927, "activity_lines": {"activity_5": 4.681493, "activity_10": 4.836153, "activity_20": 4.894264, "activity_30": 5.001923}, "trend_signal": 0, "fair_value": 5.477855, "relative_strength": -33.763037, "rate_of_change": -1.4687249933315443, "market_dynamics": 0.288192, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 5.195, "low": 4.63, "close": 4.8, "volume": 6147770}, "trend_line": 5.23921, "activity_lines": {"activity_5": 4.697593, "activity_10": 4.809376, "activity_20": 4.884357, "activity_30": 4.968422}, "trend_signal": 0, "fair_value": 5.487878, "relative_strength": -33.875713, "rate_of_change": -1.5050937440663936, "market_dynamics": 0.08664, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.665, "close": 4.81, "volume": 5802961}, "trend_line": 5.16293, "activity_lines": {"activity_5": 4.725467, "activity_10": 4.787745, "activity_20": 4.874885, "activity_30": 4.940731}, "trend_signal": 0, "fair_value": 5.496692, "relative_strength": -33.269154, "rate_of_change": -1.4559446939519447, "market_dynamics": 0.185291, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.79, "close": 5.03, "volume": 4434258}, "trend_line": 5.104323, "activity_lines": {"activity_5": 4.849487, "activity_10": 4.813362, "activity_20": 4.886787, "activity_30": 4.932155}, "trend_signal": 0, "fair_value": 5.506751, "relative_strength": -29.917021, "rate_of_change": -1.1351500020337346, "market_dynamics": 0.380116, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.08, "high": 5.27, "low": 5.015, "close": 5.17, "volume": 4629700}, "trend_line": 5.06668, "activity_lines": {"activity_5": 4.976927, "activity_10": 4.870758, "activity_20": 4.91162, "activity_30": 4.936392}, "trend_signal": 0, "fair_value": 5.517264, "relative_strength": -28.662515, "rate_of_change": -0.7374729224620011, "market_dynamics": 0.617558, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.72, "close": 4.74, "volume": 4212915}, "trend_line": 5.021913, "activity_lines": {"activity_5": 4.926, "activity_10": 4.852044, "activity_20": 4.894072, "activity_30": 4.915316}, "trend_signal": 0, "fair_value": 5.526072, "relative_strength": -33.80121, "rate_of_change": -0.8835568853766219, "market_dynamics": 0.616755, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.74, "high": 4.965, "low": 4.3503, "close": 4.49, "volume": 5988418}, "trend_line": 4.953457, "activity_lines": {"activity_5": 4.786, "activity_10": 4.790071, "activity_20": 4.854409, "activity_30": 4.880999}, "trend_signal": 0, "fair_value": 5.532338, "relative_strength": -36.818708, "rate_of_change": -1.363145876879974, "market_dynamics": 0.555436, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 5.87, "low": 4.605, "close": 5.25, "volume": 8400624}, "trend_line": 4.936973, "activity_lines": {"activity_5": 4.92, "activity_10": 4.874218, "activity_20": 4.889117, "activity_30": 4.900131}, "trend_signal": 0, "fair_value": 5.543309, "relative_strength": -26.207855, "rate_of_change": -0.33277769444652827, "market_dynamics": 0.683938, "expectation": {"probability": 57.0401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4322ac-1fd3-4dab-afbb-26574634c7b0/", "share_image": "https://sharemaestro.com/terminal/cb4322ac-1fd3-4dab-afbb-26574634c7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}