{"ticker": {"uuid": "cb447a80-6901-460f-9a83-505a4956783e", "symbol": "IDNA", "name": "ISHARES TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDNA rose 12.38%, moving from 29.86 to 33.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.31 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 59.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.73, "high": 34.965, "low": 33.265, "close": 33.55, "volume": 333893}, "trend_line": 29.402243, "activity_lines": {"activity_5": 33.157726, "activity_10": 31.732302, "activity_20": 30.687261, "activity_30": 30.182285}, "trend_signal": 1, "fair_value": 23.631502, "relative_strength": 12.311648, "rate_of_change": 0.8467012473579392, "market_dynamics": 1.07092, "expectation": {"probability": 59.1379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.080942, "high": 23.805543, "low": 22.800763, "close": 23.148571, "volume": 384415}, "trend_line": 23.535188, "activity_lines": {"activity_5": 22.799166, "activity_10": 22.92238, "activity_20": 22.989935, "activity_30": 23.135048}, "trend_signal": 0, "fair_value": 35.471205, "relative_strength": -18.882301, "rate_of_change": -0.1826513532342115, "market_dynamics": 0.695819, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.119587, "high": 23.13891, "low": 22.41431, "close": 23.049253, "volume": 114141}, "trend_line": 23.495234, "activity_lines": {"activity_5": 22.912506, "activity_10": 22.925355, "activity_20": 23.006486, "activity_30": 23.103698}, "trend_signal": 0, "fair_value": 35.391335, "relative_strength": -19.45942, "rate_of_change": -0.16976282492411615, "market_dynamics": 0.679861, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.090603, "high": 23.187217, "low": 21.738016, "close": 21.776661, "volume": 99092}, "trend_line": 23.397126, "activity_lines": {"activity_5": 22.577354, "activity_10": 22.699205, "activity_20": 22.895204, "activity_30": 22.992822}, "trend_signal": 0, "fair_value": 35.296294, "relative_strength": -21.416935, "rate_of_change": -0.4175655369084635, "market_dynamics": 0.485905, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.767, "high": 21.798882, "low": 21.032738, "close": 21.496482, "volume": 137255}, "trend_line": 23.261098, "activity_lines": {"activity_5": 22.201219, "activity_10": 22.447077, "activity_20": 22.759282, "activity_30": 22.8702}, "trend_signal": 0, "fair_value": 35.203483, "relative_strength": -21.489236, "rate_of_change": -0.5813876456450232, "market_dynamics": 0.098819, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.312917, "high": 21.448175, "low": 20.414412, "close": 20.675268, "volume": 154323}, "trend_line": 23.105403, "activity_lines": {"activity_5": 21.595955, "activity_10": 22.084803, "activity_20": 22.54747, "activity_30": 22.703372}, "trend_signal": 0, "fair_value": 35.103455, "relative_strength": -22.305351, "rate_of_change": -0.6693364173952643, "market_dynamics": -0.397342, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.752559, "high": 21.709032, "low": 20.646284, "close": 21.177658, "volume": 69575}, "trend_line": 22.936269, "activity_lines": {"activity_5": 21.312092, "activity_10": 21.864463, "activity_20": 22.391801, "activity_30": 22.579002}, "trend_signal": 0, "fair_value": 35.009331, "relative_strength": -20.419373, "rate_of_change": -0.7320106037535882, "market_dynamics": -0.793987, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.380546, "high": 22.124469, "low": 21.235626, "close": 21.989211, "volume": 87937}, "trend_line": 22.791355, "activity_lines": {"activity_5": 21.430141, "activity_10": 21.831202, "activity_20": 22.321941, "activity_30": 22.517901}, "trend_signal": 0, "fair_value": 34.932334, "relative_strength": -18.799462, "rate_of_change": -0.6318115644702282, "market_dynamics": -0.826027, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.931243, "high": 22.027856, "low": 21.322675, "close": 21.438514, "volume": 271343}, "trend_line": 22.678442, "activity_lines": {"activity_5": 21.435294, "activity_10": 21.710462, "activity_20": 22.20649, "activity_30": 22.430621}, "trend_signal": 0, "fair_value": 34.848848, "relative_strength": -19.146723, "rate_of_change": -0.4954203030052357, "market_dynamics": -0.698564, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.583434, "high": 21.709032, "low": 20.960278, "close": 20.984431, "volume": 151047}, "trend_line": 22.553284, "activity_lines": {"activity_5": 21.311629, "activity_10": 21.527602, "activity_20": 22.056125, "activity_30": 22.32133}, "trend_signal": 0, "fair_value": 34.736896, "relative_strength": -20.074243, "rate_of_change": -0.5518809449079394, "market_dynamics": -0.652712, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.013415, "high": 21.052061, "low": 19.951054, "close": 19.956368, "volume": 130625}, "trend_line": 22.452621, "activity_lines": {"activity_5": 20.879412, "activity_10": 21.179299, "activity_20": 21.815453, "activity_30": 22.153787}, "trend_signal": 0, "fair_value": 34.626161, "relative_strength": -21.097927, "rate_of_change": -0.4463341125842286, "market_dynamics": -0.683232, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.844393, "high": 20.114911, "low": 19.429052, "close": 19.660828, "volume": 145086}, "trend_line": 22.323804, "activity_lines": {"activity_5": 20.39661, "activity_10": 20.832314, "activity_20": 21.564547, "activity_30": 21.973671}, "trend_signal": 0, "fair_value": 34.519081, "relative_strength": -21.051852, "rate_of_change": -0.5737281184232412, "market_dynamics": -0.853116, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.631844, "high": 19.660828, "low": 18.612572, "close": 19.129454, "volume": 152781}, "trend_line": 22.239572, "activity_lines": {"activity_5": 19.837804, "activity_10": 20.45213, "activity_20": 21.279097, "activity_30": 21.767584}, "trend_signal": 0, "fair_value": 34.389505, "relative_strength": -22.877399, "rate_of_change": -0.3773192059919541, "market_dynamics": -1.095138, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.023179, "high": 19.58344, "low": 18.462821, "close": 18.665709, "volume": 117979}, "trend_line": 22.121577, "activity_lines": {"activity_5": 19.315067, "activity_10": 20.058898, "activity_20": 20.968738, "activity_30": 21.537012}, "trend_signal": 0, "fair_value": 34.256346, "relative_strength": -24.379511, "rate_of_change": -0.5305632680341175, "market_dynamics": -1.229403, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.59808, "high": 18.781646, "low": 17.293799, "close": 17.400074, "volume": 183954}, "trend_line": 21.968781, "activity_lines": {"activity_5": 18.555306, "activity_10": 19.492112, "activity_20": 20.559193, "activity_30": 21.232399}, "trend_signal": 0, "fair_value": 34.125992, "relative_strength": -27.124781, "rate_of_change": -0.690710250901184, "market_dynamics": -1.281984, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.293799, "high": 17.747882, "low": 16.743103, "close": 16.781748, "volume": 116763}, "trend_line": 21.780923, "activity_lines": {"activity_5": 17.828393, "activity_10": 18.887385, "activity_20": 20.120525, "activity_30": 20.897752}, "trend_signal": 0, "fair_value": 34.002226, "relative_strength": -27.206446, "rate_of_change": -0.8551134448470242, "market_dynamics": -1.373789, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.01362, "high": 18.965211, "low": 16.974878, "close": 18.799905, "volume": 106012}, "trend_line": 21.642033, "activity_lines": {"activity_5": 17.985841, "activity_10": 18.720386, "activity_20": 19.905853, "activity_30": 20.705428}, "trend_signal": 0, "fair_value": 33.875356, "relative_strength": -22.235544, "rate_of_change": -0.6376681098408913, "market_dynamics": -1.32103, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.052163, "high": 19.098538, "low": 17.37109, "close": 17.786528, "volume": 198156}, "trend_line": 21.45395, "activity_lines": {"activity_5": 17.862891, "activity_10": 18.412368, "activity_20": 19.616343, "activity_30": 20.456686}, "trend_signal": 0, "fair_value": 33.735097, "relative_strength": -26.632513, "rate_of_change": -0.869063456284363, "market_dynamics": -1.158179, "expectation": {"probability": 38.1641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.718898, "high": 19.438617, "low": 17.342106, "close": 19.399971, "volume": 146953}, "trend_line": 21.327677, "activity_lines": {"activity_5": 18.367283, "activity_10": 18.474116, "activity_20": 19.503819, "activity_30": 20.324171}, "trend_signal": 0, "fair_value": 33.605975, "relative_strength": -21.082585, "rate_of_change": -0.5885769287240702, "market_dynamics": -0.830747, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.515907, "high": 19.998974, "low": 19.217565, "close": 19.68015, "volume": 85750}, "trend_line": 21.230973, "activity_lines": {"activity_5": 18.916118, "activity_10": 18.623871, "activity_20": 19.43304, "activity_30": 20.217879}, "trend_signal": 0, "fair_value": 33.465408, "relative_strength": -20.08783, "rate_of_change": -0.45342022012056243, "market_dynamics": -0.449988, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.651166, "high": 20.424073, "low": 19.342003, "close": 20.385428, "volume": 212535}, "trend_line": 21.119887, "activity_lines": {"activity_5": 19.548041, "activity_10": 18.925571, "activity_20": 19.441266, "activity_30": 20.163328}, "trend_signal": 0, "fair_value": 33.314119, "relative_strength": -17.202674, "rate_of_change": -0.5232261375868184, "market_dynamics": 0.043638, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.308137, "high": 20.655849, "low": 20.066604, "close": 20.299249, "volume": 187420}, "trend_line": 21.028727, "activity_lines": {"activity_5": 19.910992, "activity_10": 19.203802, "activity_20": 19.45366, "activity_30": 20.110384}, "trend_signal": 0, "fair_value": 33.144469, "relative_strength": -17.077527, "rate_of_change": -0.4316310972686482, "market_dynamics": 0.416787, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.375767, "high": 22.066501, "low": 19.926514, "close": 21.709032, "volume": 218459}, "trend_line": 20.979917, "activity_lines": {"activity_5": 20.643914, "activity_10": 19.726749, "activity_20": 19.613887, "activity_30": 20.154274}, "trend_signal": 0, "fair_value": 32.987053, "relative_strength": -12.735904, "rate_of_change": -0.2321110545588403, "market_dynamics": 0.79821, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.651064, "high": 22.295326, "low": 21.273051, "close": 22.168758, "volume": 184651}, "trend_line": 20.947221, "activity_lines": {"activity_5": 21.268578, "activity_10": 20.286382, "activity_20": 19.82428, "activity_30": 20.230974}, "trend_signal": 0, "fair_value": 32.828089, "relative_strength": -11.120224, "rate_of_change": -0.15584427717231383, "market_dynamics": 1.134555, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.197966, "high": 22.782123, "low": 22.197966, "close": 22.402421, "volume": 272528}, "trend_line": 20.905615, "activity_lines": {"activity_5": 21.786544, "activity_10": 20.824807, "activity_20": 20.055059, "activity_30": 20.324858}, "trend_signal": 0, "fair_value": 32.691293, "relative_strength": -9.929924, "rate_of_change": -0.19862300588702453, "market_dynamics": 1.293219, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.197966, "high": 23.001182, "low": 22.197966, "close": 22.470573, "volume": 120850}, "trend_line": 20.87271, "activity_lines": {"activity_5": 22.145742, "activity_10": 21.284671, "activity_20": 20.288015, "activity_30": 20.425823}, "trend_signal": 0, "fair_value": 32.534182, "relative_strength": -7.664058, "rate_of_change": -0.1573979048212622, "market_dynamics": 1.321409, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.470573, "high": 23.268921, "low": 22.197966, "close": 22.626348, "volume": 243673}, "trend_line": 20.848539, "activity_lines": {"activity_5": 22.417856, "activity_10": 21.669425, "activity_20": 20.527258, "activity_30": 20.538961}, "trend_signal": 0, "fair_value": 32.365984, "relative_strength": -8.131313, "rate_of_change": -0.11580192509742437, "market_dynamics": 1.325071, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.392685, "high": 22.392685, "low": 21.458034, "close": 21.769584, "volume": 377587}, "trend_line": 20.818031, "activity_lines": {"activity_5": 22.249242, "activity_10": 21.828832, "activity_20": 20.678005, "activity_30": 20.598383}, "trend_signal": 0, "fair_value": 32.191378, "relative_strength": -12.012445, "rate_of_change": -0.1463315966648672, "market_dynamics": 1.33018, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.77932, "high": 22.197966, "low": 21.652753, "close": 21.905888, "volume": 210668}, "trend_line": 20.796134, "activity_lines": {"activity_5": 22.122026, "activity_10": 21.940602, "activity_20": 20.84278, "activity_30": 20.668567}, "trend_signal": 0, "fair_value": 32.024482, "relative_strength": -11.678705, "rate_of_change": -0.10518285807146084, "market_dynamics": 1.199336, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.87668, "high": 22.373116, "low": 21.545657, "close": 21.750112, "volume": 256554}, "trend_line": 20.782284, "activity_lines": {"activity_5": 21.960409, "activity_10": 21.978488, "activity_20": 20.990493, "activity_30": 20.730114}, "trend_signal": 0, "fair_value": 31.838582, "relative_strength": -12.851168, "rate_of_change": -0.06659891689483209, "market_dynamics": 1.268103, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.681961, "high": 22.421893, "low": 21.627245, "close": 22.266118, "volume": 154273}, "trend_line": 20.758343, "activity_lines": {"activity_5": 22.014281, "activity_10": 22.072556, "activity_20": 21.183704, "activity_30": 20.825845}, "trend_signal": 1, "fair_value": 31.657699, "relative_strength": -11.417607, "rate_of_change": -0.11519908013960668, "market_dynamics": 1.103717, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.23691, "high": 22.90869, "low": 21.662489, "close": 22.723707, "volume": 159213}, "trend_line": 20.744181, "activity_lines": {"activity_5": 22.234314, "activity_10": 22.215629, "activity_20": 21.409496, "activity_30": 20.952643}, "trend_signal": 1, "fair_value": 31.488233, "relative_strength": -8.724884, "rate_of_change": -0.06822317176278905, "market_dynamics": 1.038365, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.743179, "high": 23.551263, "low": 22.513411, "close": 23.337072, "volume": 108217}, "trend_line": 20.753775, "activity_lines": {"activity_5": 22.65231, "activity_10": 22.426141, "activity_20": 21.679118, "activity_30": 21.119926}, "trend_signal": 1, "fair_value": 31.350897, "relative_strength": -7.339347, "rate_of_change": 0.04624911439019878, "market_dynamics": 1.070269, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.346808, "high": 24.554066, "low": 23.346808, "close": 23.794662, "volume": 163081}, "trend_line": 20.821042, "activity_lines": {"activity_5": 23.118338, "activity_10": 22.690251, "activity_20": 21.972284, "activity_30": 21.316113}, "trend_signal": 1, "fair_value": 31.236759, "relative_strength": -5.98063, "rate_of_change": 0.3241193469621672, "market_dynamics": 1.142138, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.979645, "high": 24.098521, "low": 23.298128, "close": 23.77519, "volume": 480698}, "trend_line": 20.896999, "activity_lines": {"activity_5": 23.451956, "activity_10": 22.921259, "activity_20": 22.239172, "activity_30": 21.506703}, "trend_signal": 1, "fair_value": 31.100523, "relative_strength": -5.462719, "rate_of_change": 0.3648088313735811, "market_dynamics": 1.396359, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.950437, "high": 24.145156, "low": 23.020654, "close": 23.356544, "volume": 157852}, "trend_line": 20.986375, "activity_lines": {"activity_5": 23.511021, "activity_10": 23.051189, "activity_20": 22.435831, "activity_30": 21.665383}, "trend_signal": 1, "fair_value": 30.962214, "relative_strength": -6.63839, "rate_of_change": 0.42769777612564314, "market_dynamics": 1.363615, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.46364, "high": 23.853078, "low": 23.015299, "close": 23.268921, "volume": 104821}, "trend_line": 21.056083, "activity_lines": {"activity_5": 23.468183, "activity_10": 23.14908, "activity_20": 22.592837, "activity_30": 21.812644}, "trend_signal": 1, "fair_value": 30.841287, "relative_strength": -8.599786, "rate_of_change": 0.3321583646532672, "market_dynamics": 1.167586, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.210505, "high": 23.591959, "low": 23.06505, "close": 23.444168, "volume": 295068}, "trend_line": 21.104582, "activity_lines": {"activity_5": 23.447413, "activity_10": 23.26715, "activity_20": 22.745252, "activity_30": 21.966714}, "trend_signal": 1, "fair_value": 30.710071, "relative_strength": -7.849379, "rate_of_change": 0.2303324887159669, "market_dynamics": 0.961677, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.434432, "high": 23.434432, "low": 22.295326, "close": 22.490045, "volume": 154438}, "trend_line": 21.139633, "activity_lines": {"activity_5": 23.101463, "activity_10": 23.181297, "activity_20": 22.779856, "activity_30": 22.056099}, "trend_signal": 1, "fair_value": 30.58232, "relative_strength": -10.327607, "rate_of_change": 0.16608241755273465, "market_dynamics": 0.409438, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.441365, "high": 22.937898, "low": 22.003247, "close": 22.100607, "volume": 124708}, "trend_line": 21.176839, "activity_lines": {"activity_5": 22.712674, "activity_10": 23.014016, "activity_20": 22.762657, "activity_30": 22.118097}, "trend_signal": 1, "fair_value": 30.443162, "relative_strength": -10.059151, "rate_of_change": 0.17600116331253804, "market_dynamics": -0.003712, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.13955, "high": 22.197966, "low": 20.9615, "close": 21.136747, "volume": 145918}, "trend_line": 21.216185, "activity_lines": {"activity_5": 22.114237, "activity_10": 22.665115, "activity_20": 22.642136, "activity_30": 22.115511}, "trend_signal": 1, "fair_value": 30.291234, "relative_strength": -10.742629, "rate_of_change": 0.18579732319822767, "market_dynamics": -0.357662, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.360674, "high": 22.003247, "low": 21.209767, "close": 21.711169, "volume": 87236}, "trend_line": 21.284529, "activity_lines": {"activity_5": 21.855261, "activity_10": 22.441188, "activity_20": 22.572744, "activity_30": 22.147445}, "trend_signal": 1, "fair_value": 30.137739, "relative_strength": -10.233651, "rate_of_change": 0.32213142937808914, "market_dynamics": -0.734998, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.042191, "high": 23.356544, "low": 21.983775, "close": 23.229977, "volume": 99960}, "trend_line": 21.421214, "activity_lines": {"activity_5": 22.206404, "activity_10": 22.511818, "activity_20": 22.641276, "activity_30": 22.272958}, "trend_signal": 1, "fair_value": 30.008689, "relative_strength": -4.02352, "rate_of_change": 0.6421800548182202, "market_dynamics": -0.7125, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.268921, "high": 23.337072, "low": 22.558196, "close": 22.616612, "volume": 97307}, "trend_line": 21.55291, "activity_lines": {"activity_5": 22.367372, "activity_10": 22.472874, "activity_20": 22.644151, "activity_30": 22.35008}, "trend_signal": 1, "fair_value": 29.878301, "relative_strength": -7.770634, "rate_of_change": 0.6147924202615295, "market_dynamics": -0.6603, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.782123, "high": 23.755718, "low": 22.782123, "close": 23.541527, "volume": 103076}, "trend_line": 21.757625, "activity_lines": {"activity_5": 22.828207, "activity_10": 22.623516, "activity_20": 22.73298, "activity_30": 22.478378}, "trend_signal": 1, "fair_value": 29.748624, "relative_strength": -5.106625, "rate_of_change": 0.9498253368106682, "market_dynamics": -0.444273, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.560999, "high": 24.11108, "low": 23.36628, "close": 23.395488, "volume": 74727}, "trend_line": 21.978083, "activity_lines": {"activity_5": 23.1443, "activity_10": 22.751853, "activity_20": 22.802476, "activity_30": 22.584047}, "trend_signal": 1, "fair_value": 29.612762, "relative_strength": -5.237335, "rate_of_change": 1.0132447820017152, "market_dynamics": -0.299291, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.385752, "high": 23.395488, "low": 22.509516, "close": 23.083938, "volume": 73057}, "trend_line": 22.120884, "activity_lines": {"activity_5": 23.205962, "activity_10": 22.822837, "activity_20": 22.837896, "activity_30": 22.655392}, "trend_signal": 1, "fair_value": 29.474597, "relative_strength": -5.653602, "rate_of_change": 0.6497427459892594, "market_dynamics": -0.339649, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.083938, "high": 24.067268, "low": 22.996314, "close": 23.46364, "volume": 115363}, "trend_line": 22.310122, "activity_lines": {"activity_5": 23.302672, "activity_10": 22.966221, "activity_20": 22.9073, "activity_30": 22.742022}, "trend_signal": 1, "fair_value": 29.320785, "relative_strength": -4.843635, "rate_of_change": 0.8554721411675934, "market_dynamics": -0.259997, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.249449, "high": 23.924434, "low": 22.956111, "close": 23.024578, "volume": 138285}, "trend_line": 22.430942, "activity_lines": {"activity_5": 23.237451, "activity_10": 23.029422, "activity_20": 22.926821, "activity_30": 22.788116}, "trend_signal": 1, "fair_value": 29.175829, "relative_strength": -7.698937, "rate_of_change": 0.5415479126470125, "market_dynamics": -0.264985, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.975673, "high": 23.308228, "low": 22.339905, "close": 23.22998, "volume": 183219}, "trend_line": 22.549269, "activity_lines": {"activity_5": 23.2135, "activity_10": 23.120249, "activity_20": 22.960577, "activity_30": 22.839666}, "trend_signal": 1, "fair_value": 29.016609, "relative_strength": -7.065674, "rate_of_change": 0.5275168559572629, "market_dynamics": -0.134364, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.396258, "high": 23.655455, "low": 22.447496, "close": 22.613774, "volume": 168500}, "trend_line": 22.623548, "activity_lines": {"activity_5": 23.004916, "activity_10": 23.078505, "activity_20": 22.9286, "activity_30": 22.843828}, "trend_signal": 1, "fair_value": 28.843786, "relative_strength": -9.099477, "rate_of_change": 0.3294075741435372, "market_dynamics": -0.069317, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.67246, "high": 23.093045, "low": 22.173627, "close": 22.439476, "volume": 144091}, "trend_line": 22.694889, "activity_lines": {"activity_5": 22.790347, "activity_10": 22.978216, "activity_20": 22.878367, "activity_30": 22.831952}, "trend_signal": 1, "fair_value": 28.678704, "relative_strength": -11.090873, "rate_of_change": 0.315339574499987, "market_dynamics": -0.135575, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.496402, "high": 24.296114, "low": 22.496402, "close": 24.097558, "volume": 176600}, "trend_line": 22.774506, "activity_lines": {"activity_5": 23.171437, "activity_10": 23.166154, "activity_20": 22.987401, "activity_30": 22.922447}, "trend_signal": 1, "fair_value": 28.538915, "relative_strength": -5.078605, "rate_of_change": 0.3508146702105436, "market_dynamics": 0.132011, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.159179, "high": 24.746042, "low": 23.728813, "close": 23.802953, "volume": 140837}, "trend_line": 22.828979, "activity_lines": {"activity_5": 23.412064, "activity_10": 23.284753, "activity_20": 23.064755, "activity_30": 22.988799}, "trend_signal": 1, "fair_value": 28.387196, "relative_strength": -4.012036, "rate_of_change": 0.2391841122701039, "market_dynamics": 0.257679, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.943996, "high": 25.134154, "low": 23.786815, "close": 24.931882, "volume": 127697}, "trend_line": 22.913295, "activity_lines": {"activity_5": 23.977108, "activity_10": 23.587042, "activity_20": 23.249587, "activity_30": 23.12447}, "trend_signal": 1, "fair_value": 28.240841, "relative_strength": 1.612637, "rate_of_change": 0.36933758623196056, "market_dynamics": 0.665871, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.951444, "high": 24.951444, "low": 22.956111, "close": 23.244065, "volume": 228405}, "trend_line": 22.939078, "activity_lines": {"activity_5": 23.866087, "activity_10": 23.557177, "activity_20": 23.268167, "activity_30": 23.14581}, "trend_signal": 1, "fair_value": 28.061548, "relative_strength": -2.974419, "rate_of_change": 0.11252419174106998, "market_dynamics": 0.940064, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.173627, "high": 23.318009, "low": 22.007349, "close": 23.302849, "volume": 242592}, "trend_line": 22.961628, "activity_lines": {"activity_5": 23.732641, "activity_10": 23.540752, "activity_20": 23.292881, "activity_30": 23.169279}, "trend_signal": 1, "fair_value": 27.888864, "relative_strength": -2.528913, "rate_of_change": 0.09830386382574972, "market_dynamics": 0.809004, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.357133, "high": 23.855967, "low": 23.171294, "close": 23.787499, "volume": 86550}, "trend_line": 23.028892, "activity_lines": {"activity_5": 23.703187, "activity_10": 23.608465, "activity_20": 23.36359, "activity_30": 23.222561}, "trend_signal": 1, "fair_value": 27.726986, "relative_strength": -4.11824, "rate_of_change": 0.29294090122877176, "market_dynamics": 0.649765, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.767937, "high": 24.569983, "low": 23.767937, "close": 24.45261, "volume": 204718}, "trend_line": 23.113782, "activity_lines": {"activity_5": 23.916107, "activity_10": 23.79122, "activity_20": 23.496008, "activity_30": 23.314414}, "trend_signal": 1, "fair_value": 27.555746, "relative_strength": -2.586165, "rate_of_change": 0.36862390079384394, "market_dynamics": 0.524294, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.54064, "high": 24.678455, "low": 24.252099, "close": 24.413486, "volume": 51116}, "trend_line": 23.202561, "activity_lines": {"activity_5": 24.072675, "activity_10": 23.940896, "activity_20": 23.615355, "activity_30": 23.398266}, "trend_signal": 1, "fair_value": 27.375334, "relative_strength": -2.753557, "rate_of_change": 0.38409551496158795, "market_dynamics": 0.472985, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.335238, "high": 24.521078, "low": 23.284558, "close": 23.406039, "volume": 102227}, "trend_line": 23.240559, "activity_lines": {"activity_5": 23.927988, "activity_10": 23.885882, "activity_20": 23.62774, "activity_30": 23.411393}, "trend_signal": 1, "fair_value": 27.190603, "relative_strength": -2.512174, "rate_of_change": 0.16376640492401573, "market_dynamics": 0.31863, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.41582, "high": 24.413486, "low": 23.298447, "close": 24.413486, "volume": 55608}, "trend_line": 23.296885, "activity_lines": {"activity_5": 24.108318, "activity_10": 23.999636, "activity_20": 23.725267, "activity_30": 23.487066}, "trend_signal": 1, "fair_value": 27.009826, "relative_strength": -2.047308, "rate_of_change": 0.24236077970413078, "market_dynamics": 0.351332, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.45261, "high": 24.799153, "low": 24.266771, "close": 24.305895, "volume": 91482}, "trend_line": 23.329179, "activity_lines": {"activity_5": 24.178741, "activity_10": 24.057936, "activity_20": 23.799679, "activity_30": 23.552163}, "trend_signal": 1, "fair_value": 26.838746, "relative_strength": -3.669485, "rate_of_change": 0.13861939053225472, "market_dynamics": 0.193706, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.374362, "high": 24.403705, "low": 23.621808, "close": 24.022244, "volume": 238314}, "trend_line": 23.336765, "activity_lines": {"activity_5": 24.120055, "activity_10": 24.060876, "activity_20": 23.841953, "activity_30": 23.596877}, "trend_signal": 1, "fair_value": 26.689187, "relative_strength": -5.141949, "rate_of_change": 0.03251721802983238, "market_dynamics": 0.200872, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.110274, "high": 24.305895, "low": 23.611441, "close": 24.022244, "volume": 75839}, "trend_line": 23.345, "activity_lines": {"activity_5": 24.090059, "activity_10": 24.059828, "activity_20": 23.877534, "activity_30": 23.641102}, "trend_signal": 1, "fair_value": 26.554598, "relative_strength": -5.259813, "rate_of_change": 0.035287667335207364, "market_dynamics": 0.237857, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.963558, "high": 24.080931, "low": 23.523411, "close": 24.032025, "volume": 75802}, "trend_line": 23.367516, "activity_lines": {"activity_5": 24.089407, "activity_10": 24.077098, "activity_20": 23.911757, "activity_30": 23.685426}, "trend_signal": 1, "fair_value": 26.411578, "relative_strength": -6.203536, "rate_of_change": 0.09644891839794191, "market_dynamics": 0.106003, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.98312, "high": 24.225201, "low": 23.932552, "close": 24.07115, "volume": 97268}, "trend_line": 23.394257, "activity_lines": {"activity_5": 24.060064, "activity_10": 24.087155, "activity_20": 23.946675, "activity_30": 23.730822}, "trend_signal": 1, "fair_value": 26.263922, "relative_strength": -6.827786, "rate_of_change": 0.11443663930732406, "market_dynamics": -0.138577, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.012463, "high": 24.012463, "low": 23.366914, "close": 23.411907, "volume": 111012}, "trend_line": 23.393182, "activity_lines": {"activity_5": 23.833796, "activity_10": 23.96338, "activity_20": 23.914107, "activity_30": 23.73196}, "trend_signal": 1, "fair_value": 26.110389, "relative_strength": -8.4717, "rate_of_change": -0.0045951448682476186, "market_dynamics": -0.541118, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.494068, "high": 24.07115, "low": 23.494068, "close": 23.963558, "volume": 182457}, "trend_line": 23.442299, "activity_lines": {"activity_5": 23.851011, "activity_10": 23.946735, "activity_20": 23.934323, "activity_30": 23.768759}, "trend_signal": 1, "fair_value": 25.964121, "relative_strength": -4.925125, "rate_of_change": 0.2099628857673102, "market_dynamics": -0.690664, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.992901, "high": 24.9221, "low": 23.679908, "close": 24.82429, "volume": 192900}, "trend_line": 23.533088, "activity_lines": {"activity_5": 24.159049, "activity_10": 24.095478, "activity_20": 24.032043, "activity_30": 23.857919}, "trend_signal": 1, "fair_value": 25.82954, "relative_strength": -6.004241, "rate_of_change": 0.3872871001261476, "market_dynamics": -0.400739, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.9221, "high": 25.235094, "low": 22.427934, "close": 22.467058, "volume": 296263}, "trend_line": 23.577432, "activity_lines": {"activity_5": 23.627873, "activity_10": 23.808164, "activity_20": 23.897672, "activity_30": 23.789143}, "trend_signal": 1, "fair_value": 25.68211, "relative_strength": -12.923448, "rate_of_change": 0.18843255929694558, "market_dynamics": -0.49945, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.545307, "high": 23.226948, "low": 22.183408, "close": 23.138527, "volume": 140644}, "trend_line": 23.625011, "activity_lines": {"activity_5": 23.424851, "activity_10": 23.660008, "activity_20": 23.827949, "activity_30": 23.760827}, "trend_signal": 0, "fair_value": 25.540634, "relative_strength": -11.599523, "rate_of_change": 0.20179890668330175, "market_dynamics": -0.500499, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.396258, "high": 24.329369, "low": 23.301577, "close": 24.178741, "volume": 69284}, "trend_line": 23.656636, "activity_lines": {"activity_5": 23.630742, "activity_10": 23.724162, "activity_20": 23.853966, "activity_30": 23.796551}, "trend_signal": 0, "fair_value": 25.424218, "relative_strength": -8.509417, "rate_of_change": 0.133862371534973, "market_dynamics": -0.504615, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.07115, "high": 24.196934, "low": 23.494068, "close": 23.963558, "volume": 203388}, "trend_line": 23.701534, "activity_lines": {"activity_5": 23.713783, "activity_10": 23.751505, "activity_20": 23.859103, "activity_30": 23.816353}, "trend_signal": 1, "fair_value": 25.306544, "relative_strength": -9.899713, "rate_of_change": 0.1897902981641172, "market_dynamics": -0.809929, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.992901, "high": 24.061369, "low": 22.750709, "close": 22.838738, "volume": 138295}, "trend_line": 23.678108, "activity_lines": {"activity_5": 23.421884, "activity_10": 23.575402, "activity_20": 23.756348, "activity_30": 23.760689}, "trend_signal": 0, "fair_value": 25.169708, "relative_strength": -13.278316, "rate_of_change": -0.0988374845273604, "market_dynamics": -0.830074, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.780052, "high": 23.112901, "low": 21.778055, "close": 22.249782, "volume": 336989}, "trend_line": 23.639918, "activity_lines": {"activity_5": 23.066036, "activity_10": 23.313734, "activity_20": 23.607471, "activity_30": 23.668539}, "trend_signal": 0, "fair_value": 25.032478, "relative_strength": -13.563129, "rate_of_change": -0.16128822454902295, "market_dynamics": -0.828629, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.249782, "high": 22.608786, "low": 22.13647, "close": 22.436508, "volume": 127280}, "trend_line": 23.618337, "activity_lines": {"activity_5": 22.786916, "activity_10": 23.118421, "activity_20": 23.481111, "activity_30": 23.590899}, "trend_signal": 0, "fair_value": 24.907075, "relative_strength": -13.017932, "rate_of_change": -0.09129050278432092, "market_dynamics": -1.002894, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.25961, "high": 22.719937, "low": 22.005762, "close": 22.603577, "volume": 157267}, "trend_line": 23.589668, "activity_lines": {"activity_5": 22.610286, "activity_10": 22.983204, "activity_20": 23.374788, "activity_30": 23.525431}, "trend_signal": 0, "fair_value": 24.808185, "relative_strength": -11.506914, "rate_of_change": -0.12138449883241449, "market_dynamics": -1.201323, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.721509, "high": 23.468508, "low": 22.0435, "close": 22.190816, "volume": 144561}, "trend_line": 23.561876, "activity_lines": {"activity_5": 22.401081, "activity_10": 22.787637, "activity_20": 23.234792, "activity_30": 23.435182}, "trend_signal": 0, "fair_value": 24.716912, "relative_strength": -11.017243, "rate_of_change": -0.11781429056143579, "market_dynamics": -1.243203, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.679779, "high": 21.778055, "low": 21.149086, "close": 21.532364, "volume": 181478}, "trend_line": 23.505289, "activity_lines": {"activity_5": 22.090574, "activity_10": 22.504584, "activity_20": 23.042857, "activity_30": 23.304246}, "trend_signal": 0, "fair_value": 24.641144, "relative_strength": -15.762187, "rate_of_change": -0.2401633893667906, "market_dynamics": -1.309001, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.827194, "high": 22.642888, "low": 21.746902, "close": 22.289093, "volume": 86547}, "trend_line": 23.494466, "activity_lines": {"activity_5": 22.119402, "activity_10": 22.41897, "activity_20": 22.936712, "activity_30": 23.225782}, "trend_signal": 0, "fair_value": 24.571026, "relative_strength": -13.949252, "rate_of_change": -0.04604495609478371, "market_dynamics": -1.262318, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.239955, "high": 22.770647, "low": 22.102368, "close": 22.407025, "volume": 128329}, "trend_line": 23.493384, "activity_lines": {"activity_5": 22.18492, "activity_10": 22.358035, "activity_20": 22.847116, "activity_30": 23.155624}, "trend_signal": 0, "fair_value": 24.496748, "relative_strength": -12.319883, "rate_of_change": -0.004605339827686441, "market_dynamics": -1.198992, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.807538, "high": 22.888579, "low": 21.778055, "close": 22.112195, "volume": 148774}, "trend_line": 23.427205, "activity_lines": {"activity_5": 22.154127, "activity_10": 22.256794, "activity_20": 22.738996, "activity_30": 23.066515}, "trend_signal": 0, "fair_value": 24.423346, "relative_strength": -12.999711, "rate_of_change": -0.28169207126567297, "market_dynamics": -1.145139, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.279265, "high": 22.741164, "low": 21.522537, "close": 22.515129, "volume": 168624}, "trend_line": 23.384278, "activity_lines": {"activity_5": 22.290403, "activity_10": 22.266387, "activity_20": 22.679697, "activity_30": 23.007672}, "trend_signal": 0, "fair_value": 24.35904, "relative_strength": -12.3474, "rate_of_change": -0.18323568688626057, "market_dynamics": -1.054755, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.59375, "high": 22.92789, "low": 22.436508, "close": 22.711682, "volume": 99762}, "trend_line": 23.310271, "activity_lines": {"activity_5": 22.470577, "activity_10": 22.338052, "activity_20": 22.646294, "activity_30": 22.964278}, "trend_signal": 0, "fair_value": 24.291262, "relative_strength": -9.78616, "rate_of_change": -0.3164818687153743, "market_dynamics": -0.807398, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.623233, "high": 22.66785, "low": 21.620813, "close": 22.112195, "volume": 161685}, "trend_line": 23.272542, "activity_lines": {"activity_5": 22.3723, "activity_10": 22.30303, "activity_20": 22.562037, "activity_30": 22.886983}, "trend_signal": 0, "fair_value": 24.234943, "relative_strength": -10.916809, "rate_of_change": -0.16185569013761697, "market_dynamics": -0.72661, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.220299, "high": 22.317888, "low": 21.35645, "close": 22.131261, "volume": 227875}, "trend_line": 23.233489, "activity_lines": {"activity_5": 22.292172, "activity_10": 22.273976, "activity_20": 22.488739, "activity_30": 22.813352}, "trend_signal": 0, "fair_value": 24.180222, "relative_strength": -7.646249, "rate_of_change": -0.16780719527760513, "market_dynamics": -0.608091, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.778055, "high": 22.082712, "low": 21.104862, "close": 21.571675, "volume": 110963}, "trend_line": 23.159629, "activity_lines": {"activity_5": 22.0439, "activity_10": 22.148729, "activity_20": 22.371384, "activity_30": 22.706138}, "trend_signal": 0, "fair_value": 24.102064, "relative_strength": -7.54583, "rate_of_change": -0.31790317846794264, "market_dynamics": -0.673104, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.522537, "high": 21.797711, "low": 21.099948, "close": 21.158914, "volume": 232365}, "trend_line": 23.049839, "activity_lines": {"activity_5": 21.694075, "activity_10": 21.967197, "activity_20": 22.223482, "activity_30": 22.57706}, "trend_signal": 0, "fair_value": 24.027405, "relative_strength": -9.452081, "rate_of_change": -0.4740576802849488, "market_dynamics": -0.819358, "expectation": {"probability": 43.1924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.227708, "high": 21.443916, "low": 20.554514, "close": 20.638049, "volume": 180553}, "trend_line": 22.923991, "activity_lines": {"activity_5": 21.261043, "activity_10": 21.709723, "activity_20": 22.039329, "activity_30": 22.421461}, "trend_signal": 0, "fair_value": 23.943569, "relative_strength": -10.014194, "rate_of_change": -0.5459821216104709, "market_dynamics": -0.947984, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.303909, "high": 20.303909, "low": 18.485795, "close": 18.505451, "volume": 176223}, "trend_line": 22.760638, "activity_lines": {"activity_5": 20.255387, "activity_10": 21.080765, "activity_20": 21.672006, "activity_30": 22.136394}, "trend_signal": 0, "fair_value": 23.848706, "relative_strength": -10.964489, "rate_of_change": -0.7125853434508883, "market_dynamics": -1.13185, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.699584, "high": 18.721659, "low": 16.962511, "close": 18.692176, "volume": 326805}, "trend_line": 22.569928, "activity_lines": {"activity_5": 19.552422, "activity_10": 20.55455, "activity_20": 21.341331, "activity_30": 21.873912}, "trend_signal": 0, "fair_value": 23.761123, "relative_strength": -14.541702, "rate_of_change": -0.8378939114096857, "market_dynamics": -1.096698, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.124592, "high": 19.3408, "low": 18.672914, "close": 18.987005, "volume": 149393}, "trend_line": 22.392631, "activity_lines": {"activity_5": 19.177006, "activity_10": 20.149483, "activity_20": 21.059908, "activity_30": 21.642756}, "trend_signal": 0, "fair_value": 23.690179, "relative_strength": -11.655133, "rate_of_change": -0.7855452618191754, "market_dynamics": -1.248068, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.878901, "high": 20.333392, "low": 18.878901, "close": 20.068046, "volume": 111550}, "trend_line": 22.260825, "activity_lines": {"activity_5": 19.334249, "activity_10": 19.997791, "activity_20": 20.906163, "activity_30": 21.492783}, "trend_signal": 0, "fair_value": 23.635997, "relative_strength": -10.446524, "rate_of_change": -0.588613280860123, "market_dynamics": -1.204896, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.195805, "high": 20.805119, "low": 20.156494, "close": 20.697015, "volume": 85642}, "trend_line": 22.149984, "activity_lines": {"activity_5": 19.773872, "activity_10": 20.004949, "activity_20": 20.830871, "activity_30": 21.391892}, "trend_signal": 0, "fair_value": 23.590272, "relative_strength": -9.862371, "rate_of_change": -0.49791955149910494, "market_dynamics": -1.065235, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.706842, "high": 20.706842, "low": 18.829763, "close": 18.829763, "volume": 214818}, "trend_line": 21.976575, "activity_lines": {"activity_5": 19.587147, "activity_10": 19.709237, "activity_20": 20.587944, "activity_30": 21.177684}, "trend_signal": 0, "fair_value": 23.535096, "relative_strength": -17.225974, "rate_of_change": -0.7828854413619418, "market_dynamics": -1.03509, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.947694, "high": 19.46856, "low": 18.780625, "close": 19.46856, "volume": 96587}, "trend_line": 21.823155, "activity_lines": {"activity_5": 19.591733, "activity_10": 19.58935, "activity_20": 20.422141, "activity_30": 21.015876}, "trend_signal": 0, "fair_value": 23.481558, "relative_strength": -18.240215, "rate_of_change": -0.698106961617088, "market_dynamics": -0.934841, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.419421, "high": 20.038563, "low": 19.399766, "close": 19.733906, "volume": 63418}, "trend_line": 21.700555, "activity_lines": {"activity_5": 19.633009, "activity_10": 19.566121, "activity_20": 20.295741, "activity_30": 20.881086}, "trend_signal": 0, "fair_value": 23.427877, "relative_strength": -14.528606, "rate_of_change": -0.5617886139744619, "market_dynamics": -0.915355, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.058218, "high": 20.077873, "low": 19.517698, "close": 19.881321, "volume": 157756}, "trend_line": 21.564481, "activity_lines": {"activity_5": 19.67363, "activity_10": 19.603109, "activity_20": 20.197046, "activity_30": 20.763716}, "trend_signal": 0, "fair_value": 23.381224, "relative_strength": -14.957401, "rate_of_change": -0.6270530868910988, "market_dynamics": -0.788747, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.950114, "high": 20.805119, "low": 19.950114, "close": 20.736325, "volume": 129260}, "trend_line": 21.428215, "activity_lines": {"activity_5": 20.011701, "activity_10": 19.818781, "activity_20": 20.190778, "activity_30": 20.710287}, "trend_signal": 0, "fair_value": 23.350582, "relative_strength": -12.323308, "rate_of_change": -0.6319002066407213, "market_dynamics": -0.441126, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.913223, "high": 21.227708, "low": 20.706842, "close": 20.795291, "volume": 160188}, "trend_line": 21.37249, "activity_lines": {"activity_5": 20.366806, "activity_10": 20.043387, "activity_20": 20.193916, "activity_30": 20.669453}, "trend_signal": 0, "fair_value": 23.322274, "relative_strength": -11.408136, "rate_of_change": -0.2600543255702935, "market_dynamics": -0.020927, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.907474, "high": 20.907474, "low": 20.155121, "close": 20.227387, "volume": 65307}, "trend_line": 21.275452, "activity_lines": {"activity_5": 20.401575, "activity_10": 20.123105, "activity_20": 20.150082, "activity_30": 20.595575}, "trend_signal": 0, "fair_value": 23.265996, "relative_strength": -13.301802, "rate_of_change": -0.4540322629698165, "market_dynamics": 0.252911, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.293713, "high": 20.699587, "low": 19.947234, "close": 20.244216, "volume": 97539}, "trend_line": 21.144301, "activity_lines": {"activity_5": 20.391365, "activity_10": 20.177969, "activity_20": 20.118229, "activity_30": 20.529044}, "trend_signal": 0, "fair_value": 23.212603, "relative_strength": -15.763366, "rate_of_change": -0.6164428375011852, "market_dynamics": 0.432524, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.353109, "high": 20.907474, "low": 20.189769, "close": 20.857977, "volume": 78749}, "trend_line": 21.040781, "activity_lines": {"activity_5": 20.551721, "activity_10": 20.321568, "activity_20": 20.153725, "activity_30": 20.510572}, "trend_signal": 0, "fair_value": 23.144372, "relative_strength": -14.336477, "rate_of_change": -0.48958818737966137, "market_dynamics": 0.501841, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.719386, "high": 21.521235, "low": 20.353109, "close": 20.976769, "volume": 331953}, "trend_line": 20.978716, "activity_lines": {"activity_5": 20.686564, "activity_10": 20.472403, "activity_20": 20.208426, "activity_30": 20.506442}, "trend_signal": 0, "fair_value": 23.082523, "relative_strength": -13.185227, "rate_of_change": -0.294974792047883, "market_dynamics": 0.678166, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.095562, "high": 21.372744, "low": 20.719386, "close": 21.016367, "volume": 169736}, "trend_line": 20.937602, "activity_lines": {"activity_5": 20.818577, "activity_10": 20.625351, "activity_20": 20.27516, "activity_30": 20.508871}, "trend_signal": 0, "fair_value": 23.020247, "relative_strength": -13.121359, "rate_of_change": -0.19597958235385007, "market_dynamics": 0.881462, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.046065, "high": 22.3707, "low": 21.046065, "close": 21.956807, "volume": 87008}, "trend_line": 20.921612, "activity_lines": {"activity_5": 21.249332, "activity_10": 20.909532, "activity_20": 20.436677, "activity_30": 20.574626}, "trend_signal": 0, "fair_value": 22.965483, "relative_strength": -10.056061, "rate_of_change": -0.07636977720752652, "market_dynamics": 1.039974, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.441876, "high": 22.560669, "low": 20.719386, "close": 20.937172, "volume": 159676}, "trend_line": 20.866065, "activity_lines": {"activity_5": 21.224914, "activity_10": 20.963084, "activity_20": 20.501917, "activity_30": 20.57563}, "trend_signal": 0, "fair_value": 22.889669, "relative_strength": -11.646317, "rate_of_change": -0.26550057423873785, "market_dynamics": 1.078482, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.154958, "high": 21.471738, "low": 20.937172, "close": 20.938756, "volume": 65130}, "trend_line": 20.82433, "activity_lines": {"activity_5": 21.154826, "activity_10": 20.995047, "activity_20": 20.57033, "activity_30": 20.58032}, "trend_signal": 0, "fair_value": 22.812446, "relative_strength": -13.284653, "rate_of_change": -0.20001375439019858, "market_dynamics": 0.825902, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.927272, "high": 22.659662, "low": 20.790166, "close": 22.649763, "volume": 87884}, "trend_line": 20.861576, "activity_lines": {"activity_5": 21.649689, "activity_10": 21.318875, "activity_20": 20.802744, "activity_30": 20.69809}, "trend_signal": 0, "fair_value": 22.765829, "relative_strength": -6.720991, "rate_of_change": 0.1788580953144695, "market_dynamics": 0.902801, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.69926, "high": 22.966543, "low": 22.027093, "close": 22.738857, "volume": 69053}, "trend_line": 20.876569, "activity_lines": {"activity_5": 22.062717, "activity_10": 21.624113, "activity_20": 21.034063, "activity_30": 20.819204}, "trend_signal": 0, "fair_value": 22.724846, "relative_strength": -6.204669, "rate_of_change": 0.07186897097324037, "market_dynamics": 0.98697, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.560669, "high": 22.629964, "low": 21.897411, "close": 21.934632, "volume": 142238}, "trend_line": 20.860822, "activity_lines": {"activity_5": 22.092837, "activity_10": 21.74779, "activity_20": 21.16863, "activity_30": 20.887467}, "trend_signal": 1, "fair_value": 22.685007, "relative_strength": -9.027103, "rate_of_change": -0.07542906116422227, "market_dynamics": 1.103911, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.956807, "high": 22.84775, "low": 21.956807, "close": 22.768555, "volume": 38274}, "trend_line": 20.882701, "activity_lines": {"activity_5": 22.40241, "activity_10": 21.992049, "activity_20": 21.367179, "activity_30": 21.010546}, "trend_signal": 1, "fair_value": 22.640386, "relative_strength": -5.466002, "rate_of_change": 0.10488081438019069, "market_dynamics": 1.339222, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.719059, "high": 22.956644, "low": 22.253788, "close": 22.417128, "volume": 92931}, "trend_line": 20.879434, "activity_lines": {"activity_5": 22.472749, "activity_10": 22.126515, "activity_20": 21.514251, "activity_30": 21.109541}, "trend_signal": 1, "fair_value": 22.604258, "relative_strength": -7.894675, "rate_of_change": -0.01564452797557662, "market_dynamics": 1.267786, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.501272, "high": 23.065537, "low": 22.253788, "close": 22.709159, "volume": 73077}, "trend_line": 20.87935, "activity_lines": {"activity_5": 22.541873, "activity_10": 22.285729, "activity_20": 21.677949, "activity_30": 21.227588}, "trend_signal": 1, "fair_value": 22.587354, "relative_strength": -7.398032, "rate_of_change": -0.0004023097561029825, "market_dynamics": 1.204242, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.808153, "high": 23.071872, "low": 22.105298, "close": 22.501272, "volume": 119901}, "trend_line": 20.892319, "activity_lines": {"activity_5": 22.537741, "activity_10": 22.375647, "activity_20": 21.812266, "activity_30": 21.332228}, "trend_signal": 1, "fair_value": 22.568624, "relative_strength": -7.574012, "rate_of_change": 0.062114002591085384, "market_dynamics": 1.186455, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.560669, "high": 24.491046, "low": 22.530971, "close": 24.392052, "volume": 173919}, "trend_line": 20.967679, "activity_lines": {"activity_5": 23.179709, "activity_10": 22.782346, "activity_20": 22.109175, "activity_30": 21.558018}, "trend_signal": 1, "fair_value": 22.5622, "relative_strength": -0.602943, "rate_of_change": 0.36070672671616716, "market_dynamics": 1.264994, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.530644, "high": 24.74843, "low": 23.738694, "close": 23.778291, "volume": 221783}, "trend_line": 21.041233, "activity_lines": {"activity_5": 23.453262, "activity_10": 23.033174, "activity_20": 22.324185, "activity_30": 21.739347}, "trend_signal": 1, "fair_value": 22.553446, "relative_strength": -0.411654, "rate_of_change": 0.3507970529308365, "market_dynamics": 1.372983, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.095071, "high": 25.154403, "low": 23.659499, "close": 24.363938, "volume": 215242}, "trend_line": 21.148067, "activity_lines": {"activity_5": 23.854714, "activity_10": 23.338827, "activity_20": 22.575712, "activity_30": 21.953715}, "trend_signal": 1, "fair_value": 22.548756, "relative_strength": 0.559519, "rate_of_change": 0.5077364049911085, "market_dynamics": 1.488135, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.788027, "high": 25.086988, "low": 24.223763, "close": 24.639537, "volume": 193190}, "trend_line": 21.28145, "activity_lines": {"activity_5": 24.218246, "activity_10": 23.632313, "activity_20": 22.832141, "activity_30": 22.178972}, "trend_signal": 1, "fair_value": 22.53589, "relative_strength": 0.005377, "rate_of_change": 0.6307101258947141, "market_dynamics": 1.577948, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.857323, "high": 25.282996, "low": 24.560342, "close": 25.099858, "volume": 323193}, "trend_line": 21.501263, "activity_lines": {"activity_5": 24.606526, "activity_10": 23.973316, "activity_20": 23.113823, "activity_30": 22.425321}, "trend_signal": 1, "fair_value": 22.529803, "relative_strength": 1.459516, "rate_of_change": 1.0328854471852342, "market_dynamics": 1.576153, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.05531, "high": 25.144405, "low": 24.045574, "close": 24.520744, "volume": 111821}, "trend_line": 21.695549, "activity_lines": {"activity_5": 24.628529, "activity_10": 24.166098, "activity_20": 23.319853, "activity_30": 22.620126}, "trend_signal": 1, "fair_value": 22.507839, "relative_strength": 1.049191, "rate_of_change": 0.903602732546447, "market_dynamics": 1.511711, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.89692, "high": 26.124344, "low": 24.763279, "close": 25.84726, "volume": 140433}, "trend_line": 21.924224, "activity_lines": {"activity_5": 25.084124, "activity_10": 24.553045, "activity_20": 23.631774, "activity_30": 22.887978}, "trend_signal": 1, "fair_value": 22.502406, "relative_strength": 6.383524, "rate_of_change": 1.0540180384464992, "market_dynamics": 1.45978, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.807663, "high": 26.352128, "low": 25.461185, "close": 26.15909, "volume": 93657}, "trend_line": 22.127259, "activity_lines": {"activity_5": 25.505732, "activity_10": 24.940712, "activity_20": 23.946712, "activity_30": 23.161195}, "trend_signal": 1, "fair_value": 22.501983, "relative_strength": 9.752994, "rate_of_change": 0.9260761065021041, "market_dynamics": 1.369183, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.302631, "high": 27.371763, "low": 26.248086, "close": 27.27277, "volume": 144385}, "trend_line": 22.346451, "activity_lines": {"activity_5": 26.178889, "activity_10": 25.46283, "activity_20": 24.342471, "activity_30": 23.493164}, "trend_signal": 1, "fair_value": 22.50118, "relative_strength": 10.388145, "rate_of_change": 0.9905971634353792, "market_dynamics": 1.363207, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.035185, "high": 27.035185, "low": 25.837361, "close": 26.678807, "volume": 155488}, "trend_line": 22.608086, "activity_lines": {"activity_5": 26.47851, "activity_10": 25.79398, "activity_20": 24.651681, "activity_30": 23.77267}, "trend_signal": 1, "fair_value": 22.506635, "relative_strength": 7.678855, "rate_of_change": 1.170812313776366, "market_dynamics": 1.4505, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.866895, "high": 26.95599, "low": 26.045248, "close": 26.144241, "volume": 89729}, "trend_line": 22.830608, "activity_lines": {"activity_5": 26.494679, "activity_10": 25.951981, "activity_20": 24.883016, "activity_30": 24.00081}, "trend_signal": 1, "fair_value": 22.511504, "relative_strength": 6.124411, "rate_of_change": 0.9842584639849719, "market_dynamics": 1.350301, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.381826, "high": 26.569914, "low": 25.712361, "close": 26.349693, "volume": 93963}, "trend_line": 23.051135, "activity_lines": {"activity_5": 26.471099, "activity_10": 26.115479, "activity_20": 25.113978, "activity_30": 24.227847}, "trend_signal": 1, "fair_value": 22.523742, "relative_strength": 6.793256, "rate_of_change": 0.9659269696190177, "market_dynamics": 1.359093, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.429359, "high": 26.887442, "low": 26.429359, "close": 26.665272, "volume": 57806}, "trend_line": 23.277266, "activity_lines": {"activity_5": 26.519216, "activity_10": 26.289602, "activity_20": 25.349221, "activity_30": 24.461017}, "trend_signal": 1, "fair_value": 22.539238, "relative_strength": 6.523499, "rate_of_change": 0.9809972480747794, "market_dynamics": 1.256678, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.489109, "high": 26.558817, "low": 25.89161, "close": 26.110693, "volume": 160681}, "trend_line": 23.456412, "activity_lines": {"activity_5": 26.348728, "activity_10": 26.321051, "activity_20": 25.504378, "activity_30": 24.643819}, "trend_signal": 1, "fair_value": 22.548154, "relative_strength": 5.421238, "rate_of_change": 0.7696178752264091, "market_dynamics": 1.023131, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.140568, "high": 27.982856, "low": 25.739846, "close": 27.704023, "volume": 226779}, "trend_line": 23.686703, "activity_lines": {"activity_5": 26.786822, "activity_10": 26.615447, "activity_20": 25.7948, "activity_30": 24.917859}, "trend_signal": 1, "fair_value": 22.561786, "relative_strength": 10.025287, "rate_of_change": 0.9817827210743106, "market_dynamics": 1.058278, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.753815, "high": 28.49073, "low": 27.26277, "close": 28.261689, "volume": 119803}, "trend_line": 23.954513, "activity_lines": {"activity_5": 27.342457, "activity_10": 26.963889, "activity_20": 26.114689, "activity_30": 25.213019}, "trend_signal": 1, "fair_value": 22.580476, "relative_strength": 12.368663, "rate_of_change": 1.1306343478870706, "market_dynamics": 1.109842, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.002773, "high": 30.171693, "low": 27.72394, "close": 29.396936, "volume": 208612}, "trend_line": 24.259604, "activity_lines": {"activity_5": 28.135344, "activity_10": 27.450722, "activity_20": 26.512568, "activity_30": 25.564143}, "trend_signal": 1, "fair_value": 22.600638, "relative_strength": 16.950549, "rate_of_change": 1.2736263934900323, "market_dynamics": 1.261069, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.25752, "high": 29.72556, "low": 28.331397, "close": 28.391147, "volume": 292486}, "trend_line": 24.510709, "activity_lines": {"activity_5": 28.389819, "activity_10": 27.690145, "activity_20": 26.783094, "activity_30": 25.830694}, "trend_signal": 1, "fair_value": 22.613808, "relative_strength": 12.302893, "rate_of_change": 1.0350746038558545, "market_dynamics": 1.405816, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.341355, "high": 29.167895, "low": 28.122272, "close": 28.879104, "volume": 358603}, "trend_line": 24.77412, "activity_lines": {"activity_5": 28.691888, "activity_10": 27.977704, "activity_20": 27.071645, "activity_30": 26.112526}, "trend_signal": 1, "fair_value": 22.63979, "relative_strength": 14.181141, "rate_of_change": 1.0746771951802838, "market_dynamics": 1.446754, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.968729, "high": 29.367061, "low": 28.291564, "close": 28.938854, "volume": 123348}, "trend_line": 25.038203, "activity_lines": {"activity_5": 28.829313, "activity_10": 28.246921, "activity_20": 27.336505, "activity_30": 26.381219}, "trend_signal": 1, "fair_value": 22.666711, "relative_strength": 15.597217, "rate_of_change": 1.0659631906198863, "market_dynamics": 1.330063, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.068312, "high": 29.874935, "low": 28.96375, "close": 29.506478, "volume": 104944}, "trend_line": 25.289859, "activity_lines": {"activity_5": 29.073623, "activity_10": 28.578251, "activity_20": 27.62477, "activity_30": 26.669494}, "trend_signal": 1, "fair_value": 22.708571, "relative_strength": 16.277702, "rate_of_change": 1.0050881047653482, "market_dynamics": 1.082567, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.123893, "high": 31.25914, "low": 30.034268, "close": 31.000224, "volume": 143285}, "trend_line": 25.625294, "activity_lines": {"activity_5": 29.732863, "activity_10": 29.120039, "activity_20": 28.030941, "activity_30": 27.037905}, "trend_signal": 1, "fair_value": 22.756487, "relative_strength": 22.29501, "rate_of_change": 1.32636168513237, "market_dynamics": 1.105337, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.323059, "high": 30.880725, "low": 28.998006, "close": 29.456686, "volume": 152436}, "trend_line": 25.909225, "activity_lines": {"activity_5": 29.770705, "activity_10": 29.296629, "activity_20": 28.255719, "activity_30": 27.285092}, "trend_signal": 1, "fair_value": 22.806489, "relative_strength": 18.254453, "rate_of_change": 1.1080107022381833, "market_dynamics": 0.922475, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.088228, "high": 30.113935, "low": 28.570396, "close": 28.660021, "volume": 240464}, "trend_line": 26.109567, "activity_lines": {"activity_5": 29.471955, "activity_10": 29.277618, "activity_20": 28.380373, "activity_30": 27.462562}, "trend_signal": 1, "fair_value": 22.847864, "relative_strength": 16.53708, "rate_of_change": 0.7732458226751249, "market_dynamics": 0.721762, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.207728, "high": 29.665811, "low": 28.052564, "close": 28.162105, "volume": 179011}, "trend_line": 26.290342, "activity_lines": {"activity_5": 29.02184, "activity_10": 29.121725, "activity_20": 28.438461, "activity_30": 27.594984}, "trend_signal": 1, "fair_value": 22.887467, "relative_strength": 16.283024, "rate_of_change": 0.6923707313874664, "market_dynamics": 0.374552, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.510646, "high": 28.978687, "low": 27.84344, "close": 27.84344, "volume": 91040}, "trend_line": 26.487302, "activity_lines": {"activity_5": 28.517285, "activity_10": 28.899564, "activity_20": 28.451618, "activity_30": 27.695184}, "trend_signal": 1, "fair_value": 22.922249, "relative_strength": 17.209715, "rate_of_change": 0.74917245275851, "market_dynamics": -0.261177, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.062522, "high": 29.401915, "low": 27.584523, "close": 29.128062, "volume": 75918}, "trend_line": 26.699286, "activity_lines": {"activity_5": 28.551808, "activity_10": 28.918575, "activity_20": 28.571298, "activity_30": 27.865556}, "trend_signal": 1, "fair_value": 22.961745, "relative_strength": 18.106031, "rate_of_change": 0.8003231133167171, "market_dynamics": -0.605133, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.108145, "high": 29.665811, "low": 28.356293, "close": 29.19777, "volume": 168903}, "trend_line": 26.925307, "activity_lines": {"activity_5": 28.734377, "activity_10": 28.955149, "activity_20": 28.681993, "activity_30": 28.026748}, "trend_signal": 1, "fair_value": 22.998725, "relative_strength": 13.83118, "rate_of_change": 0.8465432371487364, "market_dynamics": -0.75091, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.645894, "high": 31.279057, "low": 29.645894, "close": 31.079891, "volume": 167354}, "trend_line": 27.204332, "activity_lines": {"activity_5": 29.56158, "activity_10": 29.319261, "activity_20": 28.957469, "activity_30": 28.294786}, "trend_signal": 1, "fair_value": 23.049313, "relative_strength": 15.505488, "rate_of_change": 1.0362927338210137, "market_dynamics": -0.561972, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.020141, "high": 31.208751, "low": 29.825144, "close": 29.855018, "volume": 164429}, "trend_line": 27.449456, "activity_lines": {"activity_5": 29.819169, "activity_10": 29.420655, "activity_20": 29.09816, "activity_30": 28.465798}, "trend_signal": 1, "fair_value": 23.095939, "relative_strength": 10.086, "rate_of_change": 0.9010476713782223, "market_dynamics": -0.396019, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.954602, "high": 30.13883, "low": 28.510646, "close": 29.19777, "volume": 388844}, "trend_line": 27.609647, "activity_lines": {"activity_5": 29.744813, "activity_10": 29.385891, "activity_20": 29.161132, "activity_30": 28.578592}, "trend_signal": 1, "fair_value": 23.131066, "relative_strength": 6.467144, "rate_of_change": 0.5835853358988153, "market_dynamics": -0.282313, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.332207, "high": 30.313101, "low": 29.19777, "close": 29.755435, "volume": 424971}, "trend_line": 27.808885, "activity_lines": {"activity_5": 29.766057, "activity_10": 29.458134, "activity_20": 29.262674, "activity_30": 28.71703}, "trend_signal": 1, "fair_value": 23.174152, "relative_strength": 5.652508, "rate_of_change": 0.7216245828858339, "market_dynamics": -0.200283, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.103976, "high": 30.357913, "low": 28.640104, "close": 28.689896, "volume": 197990}, "trend_line": 27.953084, "activity_lines": {"activity_5": 29.390297, "activity_10": 29.359276, "activity_20": 29.246518, "activity_30": 28.77387}, "trend_signal": 1, "fair_value": 23.209514, "relative_strength": 1.36583, "rate_of_change": 0.5185357125968927, "market_dynamics": -0.473878, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.560438, "high": 29.665811, "low": 28.082439, "close": 29.327228, "volume": 97425}, "trend_line": 28.10934, "activity_lines": {"activity_5": 29.260839, "activity_10": 29.390237, "activity_20": 29.28142, "activity_30": 28.862524}, "trend_signal": 1, "fair_value": 23.249114, "relative_strength": 2.468183, "rate_of_change": 0.5589937768583926, "market_dynamics": -0.607652, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.476603, "high": 30.092923, "low": 29.362082, "close": 29.755435, "volume": 136602}, "trend_line": 28.264526, "activity_lines": {"activity_5": 29.390961, "activity_10": 29.486923, "activity_20": 29.341786, "activity_30": 28.968724}, "trend_signal": 1, "fair_value": 23.288248, "relative_strength": 2.207514, "rate_of_change": 0.5520798425007506, "market_dynamics": -0.732186, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.516436, "high": 30.09113, "low": 28.411063, "close": 29.01852, "volume": 220975}, "trend_line": 28.414452, "activity_lines": {"activity_5": 29.282083, "activity_10": 29.420655, "activity_20": 29.322201, "activity_30": 29.017369}, "trend_signal": 1, "fair_value": 23.323894, "relative_strength": 2.013467, "rate_of_change": 0.5304387556331235, "market_dynamics": -0.963408, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.416853, "high": 29.884893, "low": 28.450897, "close": 29.645894, "volume": 71648}, "trend_line": 28.541073, "activity_lines": {"activity_5": 29.39428, "activity_10": 29.44709, "activity_20": 29.358763, "activity_30": 29.096816}, "trend_signal": 1, "fair_value": 23.364243, "relative_strength": 3.384772, "rate_of_change": 0.4456218265268677, "market_dynamics": -0.963297, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.95, "high": 30.88, "low": 29.665, "close": 30.56, "volume": 80214}, "trend_line": 28.68777, "activity_lines": {"activity_5": 29.818482, "activity_10": 29.63031, "activity_20": 29.481196, "activity_30": 29.22707}, "trend_signal": 1, "fair_value": 23.414725, "relative_strength": 5.251176, "rate_of_change": 0.513985581411041, "market_dynamics": -0.744729, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.63, "high": 33.21, "low": 30.45, "close": 33.07, "volume": 467078}, "trend_line": 28.881011, "activity_lines": {"activity_5": 30.954677, "activity_10": 30.245127, "activity_20": 29.832349, "activity_30": 29.509794}, "trend_signal": 1, "fair_value": 23.482079, "relative_strength": 15.976253, "rate_of_change": 0.6736006319069082, "market_dynamics": -0.175911, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.19, "high": 34.9199, "low": 33.12, "close": 34.91, "volume": 421754}, "trend_line": 29.155384, "activity_lines": {"activity_5": 32.454687, "activity_10": 31.158305, "activity_20": 30.338784, "activity_30": 29.898761}, "trend_signal": 1, "fair_value": 23.563773, "relative_strength": 19.06377, "rate_of_change": 0.9500117568598988, "market_dynamics": 0.517609, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.73, "high": 34.965, "low": 33.265, "close": 33.55, "volume": 333893}, "trend_line": 29.402243, "activity_lines": {"activity_5": 33.157726, "activity_10": 31.732302, "activity_20": 30.687261, "activity_30": 30.182285}, "trend_signal": 1, "fair_value": 23.631502, "relative_strength": 12.311648, "rate_of_change": 0.8467012473579392, "market_dynamics": 1.07092, "expectation": {"probability": 59.1379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb447a80-6901-460f-9a83-505a4956783e/", "share_image": "https://sharemaestro.com/terminal/cb447a80-6901-460f-9a83-505a4956783e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}