{"ticker": {"uuid": "cb45b280-0d3d-418e-a512-6cd0fa3e99fb", "symbol": "QAI", "name": "NYLI HEDGE MULTI-STRATEGY TRACKER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAI rose 6.65%, moving from 34.14 to 36.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.41"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 36.47, "low": 36.12, "close": 36.41, "volume": 285061}, "trend_line": 34.419933, "activity_lines": {"activity_5": 36.150667, "activity_10": 35.822364, "activity_20": 35.251538, "activity_30": 34.912134}, "trend_signal": 1, "fair_value": 30.978218, "relative_strength": -4.709253, "rate_of_change": 0.29600199310280934, "market_dynamics": 0.795778, "expectation": {"probability": 61.4594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.206816, "high": 27.392022, "low": 27.188295, "close": 27.3272, "volume": 254785}, "trend_line": 26.882333, "activity_lines": {"activity_5": 27.207007, "activity_10": 27.191847, "activity_20": 27.100928, "activity_30": 27.026842}, "trend_signal": 1, "fair_value": 27.752697, "relative_strength": -5.430738, "rate_of_change": 0.12709599634388086, "market_dynamics": 0.004411, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.308731, "high": 27.614322, "low": 27.160566, "close": 27.5495, "volume": 1079875}, "trend_line": 26.926893, "activity_lines": {"activity_5": 27.332867, "activity_10": 27.257831, "activity_20": 27.148374, "activity_30": 27.069885}, "trend_signal": 1, "fair_value": 27.756508, "relative_strength": -6.835395, "rate_of_change": 0.1657594227405806, "market_dynamics": 0.556725, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.577269, "high": 27.577269, "low": 27.308719, "close": 27.3365, "volume": 330819}, "trend_line": 26.961023, "activity_lines": {"activity_5": 27.359327, "activity_10": 27.278015, "activity_20": 27.173902, "activity_30": 27.096311}, "trend_signal": 1, "fair_value": 27.759807, "relative_strength": -6.082956, "rate_of_change": 0.12675060579770975, "market_dynamics": 0.965755, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.409964, "high": 27.651288, "low": 27.35505, "close": 27.6236, "volume": 355734}, "trend_line": 26.992013, "activity_lines": {"activity_5": 27.468, "activity_10": 27.348715, "activity_20": 27.225759, "activity_30": 27.139058}, "trend_signal": 1, "fair_value": 27.763638, "relative_strength": -7.056213, "rate_of_change": 0.11494370966561315, "market_dynamics": 1.26582, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.530978, "high": 27.716184, "low": 27.021659, "close": 27.5958, "volume": 298470}, "trend_line": 27.02934, "activity_lines": {"activity_5": 27.527273, "activity_10": 27.40594, "activity_20": 27.272145, "activity_30": 27.178012}, "trend_signal": 1, "fair_value": 27.766323, "relative_strength": -6.002971, "rate_of_change": 0.1382890560996737, "market_dynamics": 1.475227, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.577268, "high": 28.058805, "low": 27.577268, "close": 27.9199, "volume": 245962}, "trend_line": 27.083827, "activity_lines": {"activity_5": 27.671733, "activity_10": 27.514684, "activity_20": 27.346444, "activity_30": 27.235468}, "trend_signal": 1, "fair_value": 27.770403, "relative_strength": -7.002052, "rate_of_change": 0.20158464838578438, "market_dynamics": 1.338311, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.919857, "high": 28.049502, "low": 27.642048, "close": 28.0032, "volume": 518147}, "trend_line": 27.13897, "activity_lines": {"activity_5": 27.804447, "activity_10": 27.626449, "activity_20": 27.423516, "activity_30": 27.294782}, "trend_signal": 1, "fair_value": 27.774476, "relative_strength": -7.169993, "rate_of_change": 0.20360121189668307, "market_dynamics": 1.459575, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.011571, "high": 28.150105, "low": 27.966195, "close": 28.1051, "volume": 700976}, "trend_line": 27.19731, "activity_lines": {"activity_5": 27.94088, "activity_10": 27.740747, "activity_20": 27.505178, "activity_30": 27.357113}, "trend_signal": 1, "fair_value": 27.779003, "relative_strength": -7.693058, "rate_of_change": 0.21496762773237588, "market_dynamics": 1.524816, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.105044, "high": 28.179127, "low": 27.892057, "close": 27.9754, "volume": 841284}, "trend_line": 27.239907, "activity_lines": {"activity_5": 27.98284, "activity_10": 27.813811, "activity_20": 27.567211, "activity_30": 27.407312}, "trend_signal": 1, "fair_value": 27.781901, "relative_strength": -5.966146, "rate_of_change": 0.15662210711278837, "market_dynamics": 1.593158, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.021767, "high": 28.04677, "low": 27.8273, "close": 27.8273, "volume": 380311}, "trend_line": 27.26738, "activity_lines": {"activity_5": 27.95198, "activity_10": 27.842605, "activity_20": 27.60879, "activity_30": 27.445209}, "trend_signal": 1, "fair_value": 27.78368, "relative_strength": -6.173421, "rate_of_change": 0.10085570409620168, "market_dynamics": 1.455056, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.855075, "high": 27.938418, "low": 27.651348, "close": 27.7208, "volume": 462199}, "trend_line": 27.28945, "activity_lines": {"activity_5": 27.870187, "activity_10": 27.841596, "activity_20": 27.635288, "activity_30": 27.474462}, "trend_signal": 1, "fair_value": 27.784492, "relative_strength": -4.558447, "rate_of_change": 0.08093920281302923, "market_dynamics": 1.184562, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.669844, "high": 27.919873, "low": 27.669844, "close": 27.8319, "volume": 517409}, "trend_line": 27.310287, "activity_lines": {"activity_5": 27.8387, "activity_10": 27.853631, "activity_20": 27.669169, "activity_30": 27.509458}, "trend_signal": 1, "fair_value": 27.785162, "relative_strength": -4.848463, "rate_of_change": 0.07635551467691806, "market_dynamics": 0.876835, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.79949, "high": 28.109711, "low": 27.753189, "close": 28.0773, "volume": 194688}, "trend_line": 27.34208, "activity_lines": {"activity_5": 27.900433, "activity_10": 27.905149, "activity_20": 27.723224, "activity_30": 27.558943}, "trend_signal": 1, "fair_value": 27.787917, "relative_strength": -6.25026, "rate_of_change": 0.11641400912410918, "market_dynamics": 0.658911, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.901316, "high": 28.072632, "low": 27.855014, "close": 28.0217, "volume": 531232}, "trend_line": 27.375107, "activity_lines": {"activity_5": 27.945487, "activity_10": 27.933089, "activity_20": 27.768015, "activity_30": 27.60279}, "trend_signal": 1, "fair_value": 27.791511, "relative_strength": -5.160929, "rate_of_change": 0.12079183441786646, "market_dynamics": 0.601578, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.993989, "high": 28.206884, "low": 27.993989, "close": 28.0915, "volume": 235527}, "trend_line": 27.412313, "activity_lines": {"activity_5": 28.01072, "activity_10": 27.966482, "activity_20": 27.815353, "activity_30": 27.649009}, "trend_signal": 1, "fair_value": 27.794642, "relative_strength": -4.658179, "rate_of_change": 0.1359117975319738, "market_dynamics": 0.543112, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.06804, "high": 28.146105, "low": 27.845793, "close": 27.877, "volume": 279697}, "trend_line": 27.447, "activity_lines": {"activity_5": 27.98684, "activity_10": 27.951862, "activity_20": 27.837962, "activity_30": 27.678988}, "trend_signal": 1, "fair_value": 27.798162, "relative_strength": -2.388454, "rate_of_change": 0.12653802690782837, "market_dynamics": 0.266176, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.836581, "high": 27.919924, "low": 27.716197, "close": 27.8088, "volume": 273209}, "trend_line": 27.476327, "activity_lines": {"activity_5": 27.929813, "activity_10": 27.925622, "activity_20": 27.851104, "activity_30": 27.70233}, "trend_signal": 1, "fair_value": 27.800392, "relative_strength": -1.77013, "rate_of_change": 0.10684956461544833, "market_dynamics": -0.091587, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.855044, "high": 27.855044, "low": 27.567975, "close": 27.7254, "volume": 344073}, "trend_line": 27.514603, "activity_lines": {"activity_5": 27.846527, "activity_10": 27.887753, "activity_20": 27.85304, "activity_30": 27.7184}, "trend_signal": 1, "fair_value": 27.800436, "relative_strength": -2.342398, "rate_of_change": 0.13930537367676457, "market_dynamics": -0.491766, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.623554, "high": 27.966186, "low": 27.623554, "close": 27.7995, "volume": 616126}, "trend_line": 27.553187, "activity_lines": {"activity_5": 27.8114, "activity_10": 27.87026, "activity_20": 27.859219, "activity_30": 27.73678}, "trend_signal": 1, "fair_value": 27.800898, "relative_strength": -2.325982, "rate_of_change": 0.14023098934046102, "market_dynamics": -0.696961, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.771689, "high": 27.901333, "low": 27.456838, "close": 27.5124, "volume": 758918}, "trend_line": 27.577263, "activity_lines": {"activity_5": 27.695387, "activity_10": 27.803765, "activity_20": 27.83435, "activity_30": 27.734149}, "trend_signal": 1, "fair_value": 27.799577, "relative_strength": -0.851394, "rate_of_change": 0.08738009145728703, "market_dynamics": -0.763752, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.401343, "high": 27.59581, "low": 27.299479, "close": 27.318, "volume": 349384}, "trend_line": 27.586217, "activity_lines": {"activity_5": 27.55318, "activity_10": 27.707651, "activity_20": 27.789731, "activity_30": 27.717422}, "trend_signal": 0, "fair_value": 27.799115, "relative_strength": 0.981162, "rate_of_change": 0.03246877690510039, "market_dynamics": -0.930122, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.466145, "high": 27.910641, "low": 27.395119, "close": 27.8736, "volume": 249056}, "trend_line": 27.609987, "activity_lines": {"activity_5": 27.63344, "activity_10": 27.719878, "activity_20": 27.798071, "activity_30": 27.735963}, "trend_signal": 1, "fair_value": 27.798573, "relative_strength": -2.51198, "rate_of_change": 0.08616621844161872, "market_dynamics": -0.909938, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.86436, "high": 27.938813, "low": 27.781017, "close": 27.8551, "volume": 636101}, "trend_line": 27.63036, "activity_lines": {"activity_5": 27.703213, "activity_10": 27.727984, "activity_20": 27.803106, "activity_30": 27.751777}, "trend_signal": 1, "fair_value": 27.797229, "relative_strength": -3.777777, "rate_of_change": 0.07378851717677125, "market_dynamics": -0.835576, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.956914, "high": 28.171754, "low": 27.845698, "close": 28.1236, "volume": 329799}, "trend_line": 27.662463, "activity_lines": {"activity_5": 27.85384, "activity_10": 27.788947, "activity_20": 27.831243, "activity_30": 27.783598}, "trend_signal": 1, "fair_value": 27.796638, "relative_strength": -4.909062, "rate_of_change": 0.11618741123893908, "market_dynamics": -0.651462, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.132837, "high": 28.262481, "low": 28.132837, "close": 28.2347, "volume": 236168}, "trend_line": 27.697343, "activity_lines": {"activity_5": 28.019893, "activity_10": 27.868258, "activity_20": 27.86758, "activity_30": 27.820517}, "trend_signal": 1, "fair_value": 27.795394, "relative_strength": -5.35625, "rate_of_change": 0.12609144746077433, "market_dynamics": -0.297739, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.18843, "high": 28.4755, "low": 28.137776, "close": 28.4755, "volume": 468412}, "trend_line": 27.73809, "activity_lines": {"activity_5": 28.21806, "activity_10": 27.988747, "activity_20": 27.923807, "activity_30": 27.870721}, "trend_signal": 1, "fair_value": 27.794726, "relative_strength": -5.210603, "rate_of_change": 0.14711519440691348, "market_dynamics": 0.114285, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.345876, "high": 28.475521, "low": 28.180116, "close": 28.457, "volume": 378106}, "trend_line": 27.78254, "activity_lines": {"activity_5": 28.332893, "activity_10": 28.094991, "activity_20": 27.975627, "activity_30": 27.917102}, "trend_signal": 1, "fair_value": 27.793883, "relative_strength": -5.316189, "rate_of_change": 0.16024895730023664, "market_dynamics": 0.320006, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.382868, "high": 28.873665, "low": 28.382868, "close": 28.7255, "volume": 824689}, "trend_line": 27.835583, "activity_lines": {"activity_5": 28.498333, "activity_10": 28.238267, "activity_20": 28.050858, "activity_30": 27.977938}, "trend_signal": 1, "fair_value": 27.793224, "relative_strength": -6.429951, "rate_of_change": 0.19092206832060293, "market_dynamics": 0.695152, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.660666, "high": 29.003297, "low": 28.605104, "close": 28.9294, "volume": 451653}, "trend_line": 27.899177, "activity_lines": {"activity_5": 28.673713, "activity_10": 28.400433, "activity_20": 28.142553, "activity_30": 28.048507}, "trend_signal": 1, "fair_value": 27.794099, "relative_strength": -6.383367, "rate_of_change": 0.22846297129829085, "market_dynamics": 0.966908, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.059596, "high": 30.213797, "low": 28.960912, "close": 29.0091, "volume": 367743}, "trend_line": 27.95771, "activity_lines": {"activity_5": 28.82194, "activity_10": 28.556545, "activity_20": 28.237296, "activity_30": 28.120115}, "trend_signal": 1, "fair_value": 27.794732, "relative_strength": -6.206229, "rate_of_change": 0.20980188770441888, "market_dynamics": 1.054727, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.903075, "high": 29.066914, "low": 28.849105, "close": 28.8838, "volume": 1455558}, "trend_line": 28.009597, "activity_lines": {"activity_5": 28.876773, "activity_10": 28.662664, "activity_20": 28.314478, "activity_30": 28.179863}, "trend_signal": 1, "fair_value": 27.792704, "relative_strength": -4.908276, "rate_of_change": 0.18559102301297453, "market_dynamics": 1.26247, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.835562, "high": 29.105414, "low": 28.811468, "close": 28.9223, "volume": 856006}, "trend_line": 28.055357, "activity_lines": {"activity_5": 28.91722, "activity_10": 28.747313, "activity_20": 28.389788, "activity_30": 28.238747}, "trend_signal": 1, "fair_value": 27.79162, "relative_strength": -6.305842, "rate_of_change": 0.16337257547833106, "market_dynamics": 1.216044, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.845238, "high": 28.903063, "low": 28.710312, "close": 28.8356, "volume": 280859}, "trend_line": 28.105327, "activity_lines": {"activity_5": 28.897747, "activity_10": 28.797131, "activity_20": 28.451649, "activity_30": 28.289085}, "trend_signal": 1, "fair_value": 27.788471, "relative_strength": -7.435488, "rate_of_change": 0.17811215162936012, "market_dynamics": 1.06742, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.816349, "high": 29.028375, "low": 28.816349, "close": 29.0091, "volume": 290463}, "trend_line": 28.15151, "activity_lines": {"activity_5": 28.928767, "activity_10": 28.860667, "activity_20": 28.526423, "activity_30": 28.347393}, "trend_signal": 1, "fair_value": 27.788871, "relative_strength": -7.594026, "rate_of_change": 0.16432116231915464, "market_dynamics": 1.0009, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.076576, "high": 29.076576, "low": 28.81906, "close": 28.9031, "volume": 560320}, "trend_line": 28.195087, "activity_lines": {"activity_5": 28.91914, "activity_10": 28.888831, "activity_20": 28.5864, "activity_30": 28.395883}, "trend_signal": 1, "fair_value": 27.785632, "relative_strength": -8.998173, "rate_of_change": 0.15479453855229308, "market_dynamics": 0.902284, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.79703, "high": 29.11507, "low": 28.748842, "close": 29.1116, "volume": 608722}, "trend_line": 28.23481, "activity_lines": {"activity_5": 28.98608, "activity_10": 28.942751, "activity_20": 28.662369, "activity_30": 28.455012}, "trend_signal": 1, "fair_value": 27.782743, "relative_strength": -9.345433, "rate_of_change": 0.1408862473096771, "market_dynamics": 0.898304, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.076512, "high": 29.249988, "low": 28.931948, "close": 29.2018, "volume": 397688}, "trend_line": 28.274763, "activity_lines": {"activity_5": 29.0679, "activity_10": 29.001505, "activity_20": 28.741049, "activity_30": 28.517399}, "trend_signal": 1, "fair_value": 27.781012, "relative_strength": -8.515553, "rate_of_change": 0.14150263451392298, "market_dynamics": 1.053053, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.172962, "high": 29.307888, "low": 29.086224, "close": 29.2597, "volume": 643631}, "trend_line": 28.31325, "activity_lines": {"activity_5": 29.150387, "activity_10": 29.057245, "activity_20": 28.81861, "activity_30": 28.580943}, "trend_signal": 1, "fair_value": 27.782671, "relative_strength": -9.536624, "rate_of_change": 0.13611785181011044, "market_dynamics": 1.187079, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.211498, "high": 29.471713, "low": 29.211498, "close": 29.4428, "volume": 482039}, "trend_line": 28.362163, "activity_lines": {"activity_5": 29.265633, "activity_10": 29.136564, "activity_20": 28.906304, "activity_30": 28.653817}, "trend_signal": 1, "fair_value": 27.78591, "relative_strength": -9.578583, "rate_of_change": 0.17275657156984406, "market_dynamics": 1.287544, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.394599, "high": 29.606625, "low": 29.375324, "close": 29.5488, "volume": 261897}, "trend_line": 28.419547, "activity_lines": {"activity_5": 29.3873, "activity_10": 29.22582, "activity_20": 28.996267, "activity_30": 28.730375}, "trend_signal": 1, "fair_value": 27.78977, "relative_strength": -8.715934, "rate_of_change": 0.20232589453774222, "market_dynamics": 1.290641, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.52955, "high": 29.597013, "low": 29.471725, "close": 29.491, "volume": 412987}, "trend_line": 28.478553, "activity_lines": {"activity_5": 29.446653, "activity_10": 29.294755, "activity_20": 29.071029, "activity_30": 28.799501}, "trend_signal": 1, "fair_value": 27.793782, "relative_strength": -8.524085, "rate_of_change": 0.20762470281458079, "market_dynamics": 1.24335, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.549082, "high": 29.741545, "low": 29.44278, "close": 29.6018, "volume": 347116}, "trend_line": 28.53755, "activity_lines": {"activity_5": 29.517647, "activity_10": 29.372795, "activity_20": 29.145995, "activity_30": 28.871968}, "trend_signal": 1, "fair_value": 27.79923, "relative_strength": -9.859332, "rate_of_change": 0.20716291308760654, "market_dynamics": 1.115409, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.22106, "high": 29.7704, "low": 29.22106, "close": 29.7704, "volume": 828007}, "trend_line": 28.593987, "activity_lines": {"activity_5": 29.618173, "activity_10": 29.469135, "activity_20": 29.228789, "activity_30": 28.951507}, "trend_signal": 1, "fair_value": 27.805033, "relative_strength": -9.388405, "rate_of_change": 0.19776399866140915, "market_dynamics": 1.079247, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.818664, "high": 29.837939, "low": 29.596999, "close": 29.6741, "volume": 1017077}, "trend_line": 28.649067, "activity_lines": {"activity_5": 29.652553, "activity_10": 29.530969, "activity_20": 29.29329, "activity_30": 29.021192}, "trend_signal": 1, "fair_value": 27.810103, "relative_strength": -8.590352, "rate_of_change": 0.19262791159554016, "market_dynamics": 1.068599, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.664401, "high": 29.799327, "low": 29.500659, "close": 29.5102, "volume": 494081}, "trend_line": 28.696357, "activity_lines": {"activity_5": 29.61688, "activity_10": 29.550913, "activity_20": 29.3348, "activity_30": 29.076749}, "trend_signal": 1, "fair_value": 27.813305, "relative_strength": -7.48364, "rate_of_change": 0.16506645748708074, "market_dynamics": 0.909659, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.65479, "high": 29.65479, "low": 29.240375, "close": 29.2982, "volume": 254784}, "trend_line": 28.74373, "activity_lines": {"activity_5": 29.513113, "activity_10": 29.521273, "activity_20": 29.350044, "activity_30": 29.115577}, "trend_signal": 1, "fair_value": 27.814688, "relative_strength": -5.013054, "rate_of_change": 0.16508367246755515, "market_dynamics": 0.496418, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.298248, "high": 29.577738, "low": 29.298248, "close": 29.5681, "volume": 198940}, "trend_line": 28.802373, "activity_lines": {"activity_5": 29.512167, "activity_10": 29.537313, "activity_20": 29.387076, "activity_30": 29.168762}, "trend_signal": 1, "fair_value": 27.818556, "relative_strength": -6.373371, "rate_of_change": 0.2040201463066902, "market_dynamics": 0.090991, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.625875, "high": 29.625875, "low": 29.317473, "close": 29.6066, "volume": 635035}, "trend_line": 28.86508, "activity_lines": {"activity_5": 29.5263, "activity_10": 29.553693, "activity_20": 29.422484, "activity_30": 29.220648}, "trend_signal": 1, "fair_value": 27.822149, "relative_strength": -6.543713, "rate_of_change": 0.21771470010474356, "market_dynamics": -0.207311, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.664475, "high": 29.741672, "low": 29.625924, "close": 29.7223, "volume": 240974}, "trend_line": 28.929173, "activity_lines": {"activity_5": 29.58992, "activity_10": 29.584802, "activity_20": 29.464715, "activity_30": 29.275952}, "trend_signal": 1, "fair_value": 27.827817, "relative_strength": -7.617975, "rate_of_change": 0.22204338252310316, "market_dynamics": -0.348866, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.568097, "high": 29.934325, "low": 29.568097, "close": 29.8765, "volume": 294948}, "trend_line": 29.007977, "activity_lines": {"activity_5": 29.701727, "activity_10": 29.638865, "activity_20": 29.517856, "activity_30": 29.33707}, "trend_signal": 1, "fair_value": 27.833894, "relative_strength": -8.382626, "rate_of_change": 0.2724032242470314, "market_dynamics": -0.141536, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.886042, "high": 29.992152, "low": 29.703024, "close": 29.7994, "volume": 251055}, "trend_line": 29.09069, "activity_lines": {"activity_5": 29.763413, "activity_10": 29.672953, "activity_20": 29.559523, "activity_30": 29.38813}, "trend_signal": 1, "fair_value": 27.838142, "relative_strength": -8.360199, "rate_of_change": 0.2851388085422098, "market_dynamics": -0.136875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.808951, "high": 29.905326, "low": 29.635475, "close": 29.8103, "volume": 249342}, "trend_line": 29.155247, "activity_lines": {"activity_5": 29.79532, "activity_10": 29.703415, "activity_20": 29.597869, "activity_30": 29.434556}, "trend_signal": 1, "fair_value": 27.841821, "relative_strength": -7.733183, "rate_of_change": 0.22191635880757948, "market_dynamics": -0.229234, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.789713, "high": 29.982464, "low": 29.635512, "close": 29.7608, "volume": 168432}, "trend_line": 29.21877, "activity_lines": {"activity_5": 29.79458, "activity_10": 29.721085, "activity_20": 29.627272, "activity_30": 29.473624}, "trend_signal": 1, "fair_value": 27.845066, "relative_strength": -8.780874, "rate_of_change": 0.2178784491175808, "market_dynamics": -0.372904, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.809038, "high": 29.963239, "low": 29.674111, "close": 29.7994, "volume": 298211}, "trend_line": 29.27463, "activity_lines": {"activity_5": 29.796427, "activity_10": 29.745949, "activity_20": 29.655945, "activity_30": 29.511084}, "trend_signal": 1, "fair_value": 27.850126, "relative_strength": -9.898267, "rate_of_change": 0.1911784787655303, "market_dynamics": -0.547248, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.703012, "high": 29.924676, "low": 29.703012, "close": 29.8283, "volume": 340822}, "trend_line": 29.32775, "activity_lines": {"activity_5": 29.802767, "activity_10": 29.773789, "activity_20": 29.683608, "activity_30": 29.546805}, "trend_signal": 1, "fair_value": 27.853631, "relative_strength": -10.126535, "rate_of_change": 0.18145404399646858, "market_dynamics": -0.606986, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.816734, "high": 29.943565, "low": 29.688555, "close": 29.9054, "volume": 270200}, "trend_line": 29.375413, "activity_lines": {"activity_5": 29.83802, "activity_10": 29.809864, "activity_20": 29.714207, "activity_30": 29.584073}, "trend_signal": 1, "fair_value": 27.857862, "relative_strength": -9.611179, "rate_of_change": 0.16251843390645382, "market_dynamics": -0.649381, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.895749, "high": 30.12705, "low": 29.837923, "close": 30.0885, "volume": 191940}, "trend_line": 29.429797, "activity_lines": {"activity_5": 29.92724, "activity_10": 29.868189, "activity_20": 29.758465, "activity_30": 29.630078}, "trend_signal": 1, "fair_value": 27.863498, "relative_strength": -10.495587, "rate_of_change": 0.1851344183654503, "market_dynamics": -0.49268, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.97281, "high": 30.339038, "low": 29.828247, "close": 30.3294, "volume": 627638}, "trend_line": 29.48326, "activity_lines": {"activity_5": 30.078213, "activity_10": 29.960853, "activity_20": 29.821443, "activity_30": 29.688117}, "trend_signal": 1, "fair_value": 27.871781, "relative_strength": -10.389102, "rate_of_change": 0.18166282288661625, "market_dynamics": -0.019977, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.223363, "high": 30.445027, "low": 30.059525, "close": 30.0788, "volume": 360094}, "trend_line": 29.521573, "activity_lines": {"activity_5": 30.107747, "activity_10": 29.994811, "activity_20": 29.85546, "activity_30": 29.726539}, "trend_signal": 1, "fair_value": 27.87782, "relative_strength": -9.117176, "rate_of_change": 0.12994831643447402, "market_dynamics": 0.220993, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.117362, "high": 30.252288, "low": 29.924611, "close": 30.127, "volume": 957372}, "trend_line": 29.558837, "activity_lines": {"activity_5": 30.13472, "activity_10": 30.031051, "activity_20": 29.89104, "activity_30": 29.765599}, "trend_signal": 1, "fair_value": 27.884342, "relative_strength": -8.004233, "rate_of_change": 0.1262263362457021, "market_dynamics": 0.645205, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.127028, "high": 30.28306, "low": 29.630693, "close": 29.6837, "volume": 196184}, "trend_line": 29.5855, "activity_lines": {"activity_5": 29.994013, "activity_10": 29.982136, "activity_20": 29.881647, "activity_30": 29.773655}, "trend_signal": 1, "fair_value": 27.888138, "relative_strength": -7.163826, "rate_of_change": 0.09020314297209736, "market_dynamics": 0.319945, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.240383, "high": 29.809, "low": 29.155862, "close": 29.809, "volume": 683489}, "trend_line": 29.615057, "activity_lines": {"activity_5": 29.909853, "activity_10": 29.958107, "activity_20": 29.88327, "activity_30": 29.788074}, "trend_signal": 1, "fair_value": 27.893144, "relative_strength": -6.566307, "rate_of_change": 0.09990366902705886, "market_dynamics": -0.198614, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.72221, "high": 30.1559, "low": 29.240333, "close": 30.1559, "volume": 197391}, "trend_line": 29.659067, "activity_lines": {"activity_5": 29.95996, "activity_10": 29.997175, "activity_20": 29.916944, "activity_30": 29.822967}, "trend_signal": 1, "fair_value": 27.901824, "relative_strength": -8.821618, "rate_of_change": 0.14860683874422426, "market_dynamics": -0.453511, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.06921, "high": 30.4258, "low": 30.06921, "close": 30.4258, "volume": 215356}, "trend_line": 29.70629, "activity_lines": {"activity_5": 30.1116, "activity_10": 30.078131, "activity_20": 29.974488, "activity_30": 29.872434}, "trend_signal": 1, "fair_value": 27.909971, "relative_strength": -8.991332, "rate_of_change": 0.1592194386964327, "market_dynamics": -0.739256, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.406537, "high": 30.474, "low": 30.290886, "close": 30.474, "volume": 914233}, "trend_line": 29.758653, "activity_lines": {"activity_5": 30.256173, "activity_10": 30.156462, "activity_20": 30.033042, "activity_30": 29.921963}, "trend_signal": 1, "fair_value": 27.917092, "relative_strength": -8.831253, "rate_of_change": 0.17626906624825825, "market_dynamics": -0.145308, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.483654, "high": 30.483654, "low": 29.953587, "close": 29.9825, "volume": 1988690}, "trend_line": 29.787683, "activity_lines": {"activity_5": 30.21378, "activity_10": 30.133689, "activity_20": 30.040197, "activity_30": 29.936405}, "trend_signal": 1, "fair_value": 27.92234, "relative_strength": -6.17822, "rate_of_change": 0.09755145839431083, "market_dynamics": -0.017988, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.030647, "high": 30.464338, "low": 30.011372, "close": 30.4547, "volume": 1728447}, "trend_line": 29.829447, "activity_lines": {"activity_5": 30.308867, "activity_10": 30.195369, "activity_20": 30.089065, "activity_30": 29.979438}, "trend_signal": 1, "fair_value": 27.93131, "relative_strength": -8.077873, "rate_of_change": 0.14020560108685534, "market_dynamics": 0.286779, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.46447, "high": 30.782413, "low": 30.435461, "close": 30.6764, "volume": 1019447}, "trend_line": 29.87667, "activity_lines": {"activity_5": 30.434807, "activity_10": 30.2907, "activity_20": 30.154826, "activity_30": 30.034081}, "trend_signal": 1, "fair_value": 27.942051, "relative_strength": -8.358353, "rate_of_change": 0.158310008227784, "market_dynamics": 0.504393, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.753524, "high": 30.997354, "low": 30.724611, "close": 30.927, "volume": 539453}, "trend_line": 29.926143, "activity_lines": {"activity_5": 30.60958, "activity_10": 30.425285, "activity_20": 30.239359, "activity_30": 30.101844}, "trend_signal": 1, "fair_value": 27.955268, "relative_strength": -7.774526, "rate_of_change": 0.16559074354671718, "market_dynamics": 0.542899, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.975125, "high": 30.975125, "low": 30.763099, "close": 30.9173, "volume": 494626}, "trend_line": 29.97176, "activity_lines": {"activity_5": 30.747707, "activity_10": 30.542685, "activity_20": 30.317231, "activity_30": 30.165789}, "trend_signal": 1, "fair_value": 27.968613, "relative_strength": -7.69968, "rate_of_change": 0.15243193885693862, "market_dynamics": 0.866705, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.820899, "high": 31.0522, "low": 30.801624, "close": 31.0522, "volume": 732177}, "trend_line": 30.0238, "activity_lines": {"activity_5": 30.901247, "activity_10": 30.670244, "activity_20": 30.402995, "activity_30": 30.235495}, "trend_signal": 1, "fair_value": 27.981529, "relative_strength": -7.997851, "rate_of_change": 0.1736301104773348, "market_dynamics": 0.988966, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.032998, "high": 31.129373, "low": 30.955897, "close": 31.0808, "volume": 244699}, "trend_line": 30.0731, "activity_lines": {"activity_5": 30.993007, "activity_10": 30.77812, "activity_20": 30.485517, "activity_30": 30.303689}, "trend_signal": 1, "fair_value": 27.994108, "relative_strength": -8.307482, "rate_of_change": 0.1642030655679787, "market_dynamics": 0.96179, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.100401, "high": 31.100401, "low": 30.801733, "close": 30.8691, "volume": 255722}, "trend_line": 30.109723, "activity_lines": {"activity_5": 30.97246, "activity_10": 30.824382, "activity_20": 30.541827, "activity_30": 30.355044}, "trend_signal": 1, "fair_value": 28.005677, "relative_strength": -7.626871, "rate_of_change": 0.12177992957160633, "market_dynamics": 0.819922, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.8017, "high": 30.955901, "low": 30.734237, "close": 30.8017, "volume": 207883}, "trend_line": 30.14731, "activity_lines": {"activity_5": 30.9166, "activity_10": 30.845422, "activity_20": 30.58644, "activity_30": 30.399687}, "trend_signal": 1, "fair_value": 28.015595, "relative_strength": -6.191793, "rate_of_change": 0.12483343005182093, "market_dynamics": 0.650528, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.724535, "high": 31.233591, "low": 30.724535, "close": 31.1775, "volume": 164122}, "trend_line": 30.202887, "activity_lines": {"activity_5": 30.99436, "activity_10": 30.927955, "activity_20": 30.662071, "activity_30": 30.466151}, "trend_signal": 1, "fair_value": 28.028271, "relative_strength": -8.992943, "rate_of_change": 0.18435143964751594, "market_dynamics": 0.649451, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.158239, "high": 31.254614, "low": 30.946212, "close": 30.9944, "volume": 256536}, "trend_line": 30.259427, "activity_lines": {"activity_5": 30.99374, "activity_10": 30.964405, "activity_20": 30.713839, "activity_30": 30.517217}, "trend_signal": 1, "fair_value": 28.040585, "relative_strength": -7.284711, "rate_of_change": 0.18720064740830325, "market_dynamics": 0.640116, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.994373, "high": 31.3606, "low": 30.96546, "close": 31.3606, "volume": 162896}, "trend_line": 30.319177, "activity_lines": {"activity_5": 31.11904, "activity_10": 31.04904, "activity_20": 30.795298, "activity_30": 30.58826}, "trend_signal": 1, "fair_value": 28.057953, "relative_strength": -7.408767, "rate_of_change": 0.19745912571312432, "market_dynamics": 0.785159, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.428062, "high": 31.4377, "low": 31.283499, "close": 31.4377, "volume": 104894}, "trend_line": 30.380213, "activity_lines": {"activity_5": 31.251387, "activity_10": 31.131222, "activity_20": 30.878041, "activity_30": 30.660423}, "trend_signal": 1, "fair_value": 28.076476, "relative_strength": -7.932781, "rate_of_change": 0.20131153296147, "market_dynamics": 0.966788, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.476275, "high": 31.563013, "low": 31.394355, "close": 31.5341, "volume": 507099}, "trend_line": 30.440607, "activity_lines": {"activity_5": 31.37796, "activity_10": 31.217089, "activity_20": 30.964689, "activity_30": 30.734867}, "trend_signal": 1, "fair_value": 28.094919, "relative_strength": -8.113119, "rate_of_change": 0.19879386625761553, "market_dynamics": 1.012396, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.505201, "high": 31.607263, "low": 31.351, "close": 31.351, "volume": 990232}, "trend_line": 30.489757, "activity_lines": {"activity_5": 31.394673, "activity_10": 31.258627, "activity_20": 31.026968, "activity_30": 30.793602}, "trend_signal": 1, "fair_value": 28.112828, "relative_strength": -7.791543, "rate_of_change": 0.16146195770669394, "market_dynamics": 1.225033, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.485929, "high": 31.485929, "low": 30.782386, "close": 30.9655, "volume": 707122}, "trend_line": 30.528627, "activity_lines": {"activity_5": 31.27132, "activity_10": 31.222189, "activity_20": 31.046704, "activity_30": 30.824295}, "trend_signal": 1, "fair_value": 28.126872, "relative_strength": -6.921254, "rate_of_change": 0.1274854371584506, "market_dynamics": 0.871929, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.110051, "high": 31.187151, "low": 30.936575, "close": 30.9944, "volume": 643721}, "trend_line": 30.568097, "activity_lines": {"activity_5": 31.159527, "activity_10": 31.192582, "activity_20": 31.063089, "activity_30": 30.854345}, "trend_signal": 1, "fair_value": 28.140529, "relative_strength": -7.130197, "rate_of_change": 0.12928848716321717, "market_dynamics": 0.46156, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.965452, "high": 31.1822, "low": 30.86693, "close": 31.1822, "volume": 342523}, "trend_line": 30.615477, "activity_lines": {"activity_5": 31.134747, "activity_10": 31.198691, "activity_20": 31.091714, "activity_30": 30.893965}, "trend_signal": 1, "fair_value": 28.156787, "relative_strength": -5.766518, "rate_of_change": 0.15499819959350714, "market_dynamics": -0.027755, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.300431, "high": 31.300431, "low": 30.876787, "close": 30.9359, "volume": 1009437}, "trend_line": 30.65336, "activity_lines": {"activity_5": 31.0449, "activity_10": 31.154325, "activity_20": 31.091996, "activity_30": 30.914637}, "trend_signal": 1, "fair_value": 28.171058, "relative_strength": -4.396827, "rate_of_change": 0.12373806882055366, "market_dynamics": -0.56792, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.827538, "high": 31.334926, "low": 30.797981, "close": 31.33, "volume": 909852}, "trend_line": 30.703417, "activity_lines": {"activity_5": 31.1263, "activity_10": 31.179175, "activity_20": 31.127381, "activity_30": 30.958291}, "trend_signal": 1, "fair_value": 28.190591, "relative_strength": -5.684015, "rate_of_change": 0.1633002059154444, "market_dynamics": -0.52796, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.408787, "high": 31.576274, "low": 31.359624, "close": 31.4679, "volume": 773527}, "trend_line": 30.7555, "activity_lines": {"activity_5": 31.255067, "activity_10": 31.226324, "activity_20": 31.171824, "activity_30": 31.007613}, "trend_signal": 1, "fair_value": 28.213453, "relative_strength": -6.612507, "rate_of_change": 0.16963258519401817, "market_dynamics": -0.374307, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.192043, "high": 31.600909, "low": 31.192043, "close": 31.4482, "volume": 654701}, "trend_line": 30.800823, "activity_lines": {"activity_5": 31.343773, "activity_10": 31.261282, "activity_20": 31.207318, "activity_30": 31.052303}, "trend_signal": 1, "fair_value": 28.234209, "relative_strength": -5.488971, "rate_of_change": 0.14736551185966665, "market_dynamics": -0.201522, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.20183, "high": 31.625474, "low": 31.20183, "close": 31.5171, "volume": 205417}, "trend_line": 30.840413, "activity_lines": {"activity_5": 31.425193, "activity_10": 31.307175, "activity_20": 31.244642, "activity_30": 31.098515}, "trend_signal": 1, "fair_value": 28.254825, "relative_strength": -4.905766, "rate_of_change": 0.12853552646953773, "market_dynamics": -0.096048, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.595982, "high": 31.753618, "low": 31.408791, "close": 31.6748, "volume": 233357}, "trend_line": 30.893613, "activity_lines": {"activity_5": 31.536853, "activity_10": 31.380296, "activity_20": 31.292982, "activity_30": 31.152346}, "trend_signal": 1, "fair_value": 28.277616, "relative_strength": -5.590843, "rate_of_change": 0.17250093246156203, "market_dynamics": -0.067705, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.694461, "high": 31.832392, "low": 31.4186, "close": 31.4186, "volume": 306787}, "trend_line": 30.936667, "activity_lines": {"activity_5": 31.513853, "activity_10": 31.404278, "activity_20": 31.313361, "activity_30": 31.186216}, "trend_signal": 1, "fair_value": 28.29859, "relative_strength": -4.631583, "rate_of_change": 0.13936213935223918, "market_dynamics": -0.158808, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.448192, "high": 31.467896, "low": 31.142774, "close": 31.261, "volume": 165115}, "trend_line": 30.989243, "activity_lines": {"activity_5": 31.432413, "activity_10": 31.398376, "activity_20": 31.316343, "activity_30": 31.207141}, "trend_signal": 1, "fair_value": 28.320882, "relative_strength": -4.004056, "rate_of_change": 0.16994720213395453, "market_dynamics": -0.417347, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.438336, "high": 31.438336, "low": 30.860899, "close": 31.0408, "volume": 182446}, "trend_line": 31.030303, "activity_lines": {"activity_5": 31.291367, "activity_10": 31.347065, "activity_20": 31.29736, "activity_30": 31.210467}, "trend_signal": 1, "fair_value": 28.344323, "relative_strength": -1.49954, "rate_of_change": 0.13249758956681082, "market_dynamics": -0.719328, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.034396, "high": 31.034396, "low": 30.620604, "close": 30.9408, "volume": 527183}, "trend_line": 31.056467, "activity_lines": {"activity_5": 31.144147, "activity_10": 31.276729, "activity_20": 31.269043, "activity_30": 31.204693}, "trend_signal": 1, "fair_value": 28.363399, "relative_strength": 0.591386, "rate_of_change": 0.08431757820734592, "market_dynamics": -1.044623, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.935895, "high": 31.211757, "low": 30.935895, "close": 31.1822, "volume": 314879}, "trend_line": 31.08168, "activity_lines": {"activity_5": 31.115813, "activity_10": 31.254673, "activity_20": 31.263376, "activity_30": 31.212805}, "trend_signal": 1, "fair_value": 28.384546, "relative_strength": 0.941469, "rate_of_change": 0.08118437940799018, "market_dynamics": -1.242156, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.339777, "high": 31.339777, "low": 30.866872, "close": 30.885, "volume": 295848}, "trend_line": 31.09538, "activity_lines": {"activity_5": 31.021253, "activity_10": 31.174102, "activity_20": 31.227591, "activity_30": 31.200115}, "trend_signal": 0, "fair_value": 28.402789, "relative_strength": 1.549664, "rate_of_change": 0.04407741151700952, "market_dynamics": -1.309981, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.88662, "high": 31.044058, "low": 29.664948, "close": 29.6748, "volume": 277602}, "trend_line": 31.085123, "activity_lines": {"activity_5": 30.558867, "activity_10": 30.881585, "activity_20": 31.077943, "activity_30": 31.108465}, "trend_signal": 0, "fair_value": 28.414622, "relative_strength": 7.270187, "rate_of_change": -0.03298560750825137, "market_dynamics": -1.331577, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.339817, "high": 30.246218, "low": 29.132921, "close": 29.9408, "volume": 714260}, "trend_line": 31.067993, "activity_lines": {"activity_5": 30.290893, "activity_10": 30.670035, "activity_20": 30.959911, "activity_30": 31.034638}, "trend_signal": 0, "fair_value": 28.428742, "relative_strength": 2.509572, "rate_of_change": -0.055106746722533774, "market_dynamics": -1.292707, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.11813, "high": 30.255371, "low": 29.98483, "close": 30.2068, "volume": 263506}, "trend_line": 31.05234, "activity_lines": {"activity_5": 30.18492, "activity_10": 30.534255, "activity_20": 30.873974, "activity_30": 30.979077}, "trend_signal": 0, "fair_value": 28.447536, "relative_strength": 4.993319, "rate_of_change": -0.05038304212312769, "market_dynamics": -1.351889, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.098468, "high": 30.729009, "low": 29.930981, "close": 30.6896, "volume": 311176}, "trend_line": 31.044427, "activity_lines": {"activity_5": 30.288813, "activity_10": 30.51008, "activity_20": 30.83988, "activity_30": 30.955674}, "trend_signal": 0, "fair_value": 28.470763, "relative_strength": 2.09175, "rate_of_change": -0.025482781651888577, "market_dynamics": -1.289641, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.748643, "high": 31.034357, "low": 30.581156, "close": 31.0048, "volume": 387843}, "trend_line": 31.047343, "activity_lines": {"activity_5": 30.530613, "activity_10": 30.561127, "activity_20": 30.839825, "activity_30": 30.953118}, "trend_signal": 0, "fair_value": 28.497815, "relative_strength": 0.34584, "rate_of_change": 0.009392990245890456, "market_dynamics": -1.055204, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.876717, "high": 31.093465, "low": 30.876717, "close": 31.0245, "volume": 411575}, "trend_line": 31.04642, "activity_lines": {"activity_5": 30.770993, "activity_10": 30.62328, "activity_20": 30.843296, "activity_30": 30.951644}, "trend_signal": 0, "fair_value": 28.526855, "relative_strength": 0.940419, "rate_of_change": -0.0029728791929158936, "market_dynamics": -0.821078, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.3004, "high": 31.527, "low": 31.073799, "close": 31.527, "volume": 382671}, "trend_line": 31.061293, "activity_lines": {"activity_5": 31.088893, "activity_10": 30.781096, "activity_20": 30.894342, "activity_30": 30.982649}, "trend_signal": 0, "fair_value": 28.558302, "relative_strength": -2.438495, "rate_of_change": 0.047905684455721194, "market_dynamics": -0.384085, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.438283, "high": 31.536804, "low": 31.15257, "close": 31.2905, "volume": 159664}, "trend_line": 31.07534, "activity_lines": {"activity_5": 31.222213, "activity_10": 30.887073, "activity_20": 30.920329, "activity_30": 30.997437}, "trend_signal": 0, "fair_value": 28.585788, "relative_strength": -0.5429, "rate_of_change": 0.04522348763781815, "market_dynamics": -0.132862, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.664959, "high": 31.664959, "low": 31.241315, "close": 31.3623, "volume": 348559}, "trend_line": 31.094027, "activity_lines": {"activity_5": 31.30722, "activity_10": 30.999745, "activity_20": 30.952638, "activity_30": 31.01595}, "trend_signal": 0, "fair_value": 28.614201, "relative_strength": -1.913359, "rate_of_change": 0.06013449893066302, "market_dynamics": 0.117204, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.310286, "high": 31.674818, "low": 31.310286, "close": 31.596, "volume": 399377}, "trend_line": 31.107977, "activity_lines": {"activity_5": 31.42528, "activity_10": 31.151635, "activity_20": 31.005174, "activity_30": 31.048336}, "trend_signal": 0, "fair_value": 28.647138, "relative_strength": -2.662782, "rate_of_change": 0.04486392193587932, "market_dynamics": 0.379123, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.605783, "high": 32.152578, "low": 31.448148, "close": 31.458, "volume": 256052}, "trend_line": 31.12343, "activity_lines": {"activity_5": 31.457927, "activity_10": 31.265505, "activity_20": 31.0433, "activity_30": 31.070918}, "trend_signal": 0, "fair_value": 28.68274, "relative_strength": -2.640144, "rate_of_change": 0.04967536140327375, "market_dynamics": 0.40948, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.53687, "high": 31.625539, "low": 31.339826, "close": 31.4482, "volume": 412268}, "trend_line": 31.12635, "activity_lines": {"activity_5": 31.458407, "activity_10": 31.345173, "activity_20": 31.08054, "activity_30": 31.091871}, "trend_signal": 0, "fair_value": 28.71636, "relative_strength": -2.426008, "rate_of_change": 0.009381999349042151, "market_dynamics": 0.615765, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.477726, "high": 32.600875, "low": 31.438317, "close": 31.8127, "volume": 158579}, "trend_line": 31.13885, "activity_lines": {"activity_5": 31.58564, "activity_10": 31.463705, "activity_20": 31.152494, "activity_30": 31.136151}, "trend_signal": 0, "fair_value": 28.752722, "relative_strength": -4.474556, "rate_of_change": 0.040158900738451, "market_dynamics": 0.628274, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.940789, "high": 32.026503, "low": 31.576258, "close": 31.9934, "volume": 158248}, "trend_line": 31.15416, "activity_lines": {"activity_5": 31.738293, "activity_10": 31.585895, "activity_20": 31.24025, "activity_30": 31.191284}, "trend_signal": 1, "fair_value": 28.79036, "relative_strength": -5.407934, "rate_of_change": 0.04916687674721285, "market_dynamics": 0.599648, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.058965, "high": 32.147635, "low": 31.861922, "close": 31.99, "volume": 179292}, "trend_line": 31.17546, "activity_lines": {"activity_5": 31.84774, "activity_10": 31.68376, "activity_20": 31.326166, "activity_30": 31.245209}, "trend_signal": 1, "fair_value": 28.829199, "relative_strength": -5.037727, "rate_of_change": 0.06836968160913373, "market_dynamics": 0.686841, "expectation": {"probability": 59.4299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.990058, "high": 32.157546, "low": 31.842276, "close": 32.0806, "volume": 362405}, "trend_line": 31.21263, "activity_lines": {"activity_5": 31.96112, "activity_10": 31.780185, "activity_20": 31.417989, "activity_30": 31.303605}, "trend_signal": 1, "fair_value": 28.86629, "relative_strength": -5.222843, "rate_of_change": 0.11922839310149619, "market_dynamics": 0.811117, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.049129, "high": 32.344694, "low": 32.049129, "close": 32.1977, "volume": 146125}, "trend_line": 31.25274, "activity_lines": {"activity_5": 32.072027, "activity_10": 31.8787, "activity_20": 31.517061, "activity_30": 31.367158}, "trend_signal": 1, "fair_value": 28.90256, "relative_strength": -6.114659, "rate_of_change": 0.12850567222306652, "market_dynamics": 0.93109, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.128018, "high": 32.325062, "low": 31.866934, "close": 32.0492, "volume": 778438}, "trend_line": 31.28164, "activity_lines": {"activity_5": 32.083467, "activity_10": 31.93802, "activity_20": 31.596481, "activity_30": 31.418542}, "trend_signal": 1, "fair_value": 28.937645, "relative_strength": -4.069824, "rate_of_change": 0.09247189206450426, "market_dynamics": 1.139169, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.999889, "high": 32.305307, "low": 31.999889, "close": 32.1858, "volume": 201740}, "trend_line": 31.323303, "activity_lines": {"activity_5": 32.124673, "activity_10": 32.008382, "activity_20": 31.683633, "activity_30": 31.476875}, "trend_signal": 1, "fair_value": 28.971103, "relative_strength": -5.792441, "rate_of_change": 0.1331867510782676, "market_dynamics": 1.207568, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.246179, "high": 33.152579, "low": 32.182829, "close": 32.3714, "volume": 146133}, "trend_line": 31.358017, "activity_lines": {"activity_5": 32.21492, "activity_10": 32.097516, "activity_20": 31.783682, "activity_30": 31.544494}, "trend_signal": 1, "fair_value": 29.00812, "relative_strength": -6.010276, "rate_of_change": 0.1108248386193532, "market_dynamics": 1.203585, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.344734, "high": 32.6403, "low": 32.285621, "close": 32.6403, "volume": 291485}, "trend_line": 31.397097, "activity_lines": {"activity_5": 32.369373, "activity_10": 32.221444, "activity_20": 31.902263, "activity_30": 31.627222}, "trend_signal": 1, "fair_value": 29.047926, "relative_strength": -5.360761, "rate_of_change": 0.12462522741791501, "market_dynamics": 1.322305, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.60909, "high": 32.709287, "low": 32.423574, "close": 32.5418, "volume": 120962}, "trend_line": 31.43355, "activity_lines": {"activity_5": 32.45368, "activity_10": 32.305965, "activity_20": 31.997341, "activity_30": 31.701074}, "trend_signal": 1, "fair_value": 29.089253, "relative_strength": -5.462528, "rate_of_change": 0.11610309067746495, "market_dynamics": 1.28264, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.531943, "high": 32.778248, "low": 32.413717, "close": 32.6548, "volume": 89802}, "trend_line": 31.471473, "activity_lines": {"activity_5": 32.552713, "activity_10": 32.391149, "activity_20": 32.090795, "activity_30": 31.779865}, "trend_signal": 1, "fair_value": 29.129443, "relative_strength": -5.259843, "rate_of_change": 0.12064497964753985, "market_dynamics": 1.336716, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.05401, "high": 33.05401, "low": 32.689578, "close": 32.9947, "volume": 84021}, "trend_line": 31.51547, "activity_lines": {"activity_5": 32.724673, "activity_10": 32.522822, "activity_20": 32.204964, "activity_30": 31.878137}, "trend_signal": 1, "fair_value": 29.173965, "relative_strength": -5.595261, "rate_of_change": 0.13979962107271227, "market_dynamics": 1.346209, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.014669, "high": 33.359496, "low": 33.014669, "close": 33.1526, "volume": 190578}, "trend_line": 31.57327, "activity_lines": {"activity_5": 32.89534, "activity_10": 32.664998, "activity_20": 32.323194, "activity_30": 31.983758}, "trend_signal": 1, "fair_value": 29.22369, "relative_strength": -6.142285, "rate_of_change": 0.18340199273563204, "market_dynamics": 1.353724, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.08367, "high": 33.251158, "low": 32.926626, "close": 33.0617, "volume": 255907}, "trend_line": 31.633293, "activity_lines": {"activity_5": 32.983627, "activity_10": 32.769509, "activity_20": 32.422539, "activity_30": 32.079786}, "trend_signal": 1, "fair_value": 29.274171, "relative_strength": -5.970051, "rate_of_change": 0.1901070114055259, "market_dynamics": 1.387344, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.063965, "high": 33.578742, "low": 33.014704, "close": 33.2216, "volume": 1084989}, "trend_line": 31.705987, "activity_lines": {"activity_5": 33.09712, "activity_10": 32.885255, "activity_20": 32.527412, "activity_30": 32.182258}, "trend_signal": 1, "fair_value": 29.323872, "relative_strength": -6.390283, "rate_of_change": 0.22980218973725572, "market_dynamics": 1.480973, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.339799, "high": 33.408765, "low": 32.84719, "close": 32.8532, "volume": 247890}, "trend_line": 31.769733, "activity_lines": {"activity_5": 33.042493, "activity_10": 32.915402, "activity_20": 32.58913, "activity_30": 32.256271}, "trend_signal": 1, "fair_value": 29.37319, "relative_strength": -4.998344, "rate_of_change": 0.20105351080853692, "market_dynamics": 1.357255, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.162502, "high": 33.398954, "low": 32.965458, "close": 33.2426, "volume": 259480}, "trend_line": 31.838413, "activity_lines": {"activity_5": 33.10444, "activity_10": 33.001731, "activity_20": 32.680491, "activity_30": 32.351295}, "trend_signal": 1, "fair_value": 29.422444, "relative_strength": -5.387666, "rate_of_change": 0.2161806018325698, "market_dynamics": 1.270694, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.231447, "high": 33.477752, "low": 33.162482, "close": 33.4679, "volume": 137502}, "trend_line": 31.92451, "activity_lines": {"activity_5": 33.22496, "activity_10": 33.109809, "activity_20": 32.784357, "activity_30": 32.456423}, "trend_signal": 1, "fair_value": 29.47256, "relative_strength": -6.400671, "rate_of_change": 0.2704186292200001, "market_dynamics": 1.178764, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.398953, "high": 33.575406, "low": 33.300431, "close": 33.3625, "volume": 388901}, "trend_line": 32.047433, "activity_lines": {"activity_5": 33.289327, "activity_10": 33.178787, "activity_20": 32.86927, "activity_30": 32.549197}, "trend_signal": 1, "fair_value": 29.522117, "relative_strength": -7.16142, "rate_of_change": 0.3850427148294416, "market_dynamics": 1.055741, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.300426, "high": 33.418653, "low": 32.975304, "close": 33.1822, "volume": 719793}, "trend_line": 32.15548, "activity_lines": {"activity_5": 33.27354, "activity_10": 33.201853, "activity_20": 32.927943, "activity_30": 32.622408}, "trend_signal": 1, "fair_value": 29.566212, "relative_strength": -6.023886, "rate_of_change": 0.3371471281334737, "market_dynamics": 1.077124, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.2807, "high": 33.517153, "low": 32.994987, "close": 33.0541, "volume": 261258}, "trend_line": 32.25039, "activity_lines": {"activity_5": 33.21768, "activity_10": 33.189984, "activity_20": 32.966159, "activity_30": 32.680383}, "trend_signal": 1, "fair_value": 29.610067, "relative_strength": -6.371189, "rate_of_change": 0.29515964308418297, "market_dynamics": 0.727912, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.054131, "high": 33.09354, "low": 32.51226, "close": 32.7429, "volume": 325842}, "trend_line": 32.318833, "activity_lines": {"activity_5": 33.044693, "activity_10": 33.114273, "activity_20": 32.968825, "activity_30": 32.712158}, "trend_signal": 1, "fair_value": 29.651287, "relative_strength": -5.311914, "rate_of_change": 0.21222379016190168, "market_dynamics": 0.243513, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.866848, "high": 33.3299, "low": 32.768326, "close": 33.3299, "volume": 562165}, "trend_line": 32.396337, "activity_lines": {"activity_5": 33.100687, "activity_10": 33.149867, "activity_20": 33.023827, "activity_30": 32.777388}, "trend_signal": 1, "fair_value": 29.693825, "relative_strength": -6.912473, "rate_of_change": 0.23981063920224063, "market_dynamics": -0.075991, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.014716, "high": 33.47777, "low": 33.014716, "close": 33.3891, "volume": 375044}, "trend_line": 32.475157, "activity_lines": {"activity_5": 33.185613, "activity_10": 33.193002, "activity_20": 33.078086, "activity_30": 32.841437}, "trend_signal": 1, "fair_value": 29.73814, "relative_strength": -6.929593, "rate_of_change": 0.24329911125446166, "market_dynamics": -0.346768, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.300384, "high": 33.645211, "low": 33.221567, "close": 33.4393, "volume": 310043}, "trend_line": 32.5389, "activity_lines": {"activity_5": 33.2855, "activity_10": 33.239311, "activity_20": 33.130896, "activity_30": 32.90364}, "trend_signal": 1, "fair_value": 29.783999, "relative_strength": -6.132721, "rate_of_change": 0.1962823459175123, "market_dynamics": -0.358512, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.566357, "high": 33.566357, "low": 33.231284, "close": 33.5368, "volume": 297985}, "trend_line": 32.613777, "activity_lines": {"activity_5": 33.400747, "activity_10": 33.299389, "activity_20": 33.187079, "activity_30": 32.968021}, "trend_signal": 1, "fair_value": 29.830075, "relative_strength": -5.84409, "rate_of_change": 0.23011533887132252, "market_dynamics": -0.22782, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.576223, "high": 33.694449, "low": 33.487553, "close": 33.6777, "volume": 2112126}, "trend_line": 32.690957, "activity_lines": {"activity_5": 33.53078, "activity_10": 33.372656, "activity_20": 33.249597, "activity_30": 33.036661}, "trend_signal": 1, "fair_value": 29.877016, "relative_strength": -6.645577, "rate_of_change": 0.23664845687759034, "market_dynamics": -0.105697, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.14, "high": 34.14, "low": 33.51, "close": 33.74, "volume": 377775}, "trend_line": 32.762423, "activity_lines": {"activity_5": 33.61926, "activity_10": 33.44934, "activity_20": 33.310944, "activity_30": 33.104341}, "trend_signal": 1, "fair_value": 29.92216, "relative_strength": -5.359365, "rate_of_change": 0.21861091432716673, "market_dynamics": -0.049353, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.89, "high": 34.18, "low": 33.63, "close": 34.14, "volume": 715897}, "trend_line": 32.851823, "activity_lines": {"activity_5": 33.813733, "activity_10": 33.593804, "activity_20": 33.403869, "activity_30": 33.193217}, "trend_signal": 1, "fair_value": 29.96791, "relative_strength": -5.576716, "rate_of_change": 0.2728735905766335, "market_dynamics": 0.225382, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.13, "high": 34.39, "low": 34.06, "close": 34.32, "volume": 340448}, "trend_line": 32.94755, "activity_lines": {"activity_5": 34.018147, "activity_10": 33.756858, "activity_20": 33.506796, "activity_30": 33.287938}, "trend_signal": 1, "fair_value": 30.014456, "relative_strength": -4.627654, "rate_of_change": 0.29139022208903465, "market_dynamics": 0.581187, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.12, "high": 34.44, "low": 34.06, "close": 34.39, "volume": 227740}, "trend_line": 33.03346, "activity_lines": {"activity_5": 34.18718, "activity_10": 33.911953, "activity_20": 33.607921, "activity_30": 33.380999}, "trend_signal": 1, "fair_value": 30.060503, "relative_strength": -4.008597, "rate_of_change": 0.26074776424953716, "market_dynamics": 0.737776, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.4, "high": 34.71, "low": 34.18, "close": 34.291, "volume": 385162}, "trend_line": 33.110047, "activity_lines": {"activity_5": 34.266333, "activity_10": 34.024758, "activity_20": 33.691356, "activity_30": 33.462131}, "trend_signal": 1, "fair_value": 30.106448, "relative_strength": -4.546993, "rate_of_change": 0.23184673963915228, "market_dynamics": 0.94579, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.41, "high": 34.56, "low": 34.08, "close": 34.525, "volume": 518508}, "trend_line": 33.194547, "activity_lines": {"activity_5": 34.3826, "activity_10": 34.151962, "activity_20": 33.790903, "activity_30": 33.553418}, "trend_signal": 1, "fair_value": 30.154487, "relative_strength": -3.597643, "rate_of_change": 0.2552095441000083, "market_dynamics": 1.049793, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.54, "high": 34.86, "low": 34.4, "close": 34.62, "volume": 379631}, "trend_line": 33.279193, "activity_lines": {"activity_5": 34.4782, "activity_10": 34.274709, "activity_20": 33.892962, "activity_30": 33.645383}, "trend_signal": 1, "fair_value": 30.203492, "relative_strength": -2.010037, "rate_of_change": 0.25499971426029505, "market_dynamics": 1.087946, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.46, "high": 34.9, "low": 34.43, "close": 34.86, "volume": 292787}, "trend_line": 33.367937, "activity_lines": {"activity_5": 34.6218, "activity_10": 34.418713, "activity_20": 34.010459, "activity_30": 33.747371}, "trend_signal": 1, "fair_value": 30.254925, "relative_strength": -2.342201, "rate_of_change": 0.26666512015480176, "market_dynamics": 1.181032, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.83, "high": 35.02, "low": 34.6731, "close": 34.9, "volume": 369775}, "trend_line": 33.462963, "activity_lines": {"activity_5": 34.742733, "activity_10": 34.544158, "activity_20": 34.123962, "activity_30": 33.846213}, "trend_signal": 1, "fair_value": 30.306021, "relative_strength": -1.653924, "rate_of_change": 0.28478236457951916, "market_dynamics": 1.332853, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.7, "high": 34.8887, "low": 34.1, "close": 34.25, "volume": 643277}, "trend_line": 33.53177, "activity_lines": {"activity_5": 34.613, "activity_10": 34.526636, "activity_20": 34.165815, "activity_30": 33.89699}, "trend_signal": 1, "fair_value": 30.355206, "relative_strength": -1.400383, "rate_of_change": 0.2056213611448562, "market_dynamics": 1.113989, "expectation": {"probability": 63.2856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.23, "high": 34.6158, "low": 34.0156, "close": 34.14, "volume": 229373}, "trend_line": 33.590723, "activity_lines": {"activity_5": 34.449333, "activity_10": 34.478709, "activity_20": 34.192394, "activity_30": 33.936231}, "trend_signal": 1, "fair_value": 30.403271, "relative_strength": -0.068283, "rate_of_change": 0.17581237137197162, "market_dynamics": 0.719816, "expectation": {"probability": 62.6615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.37, "high": 34.51, "low": 33.77, "close": 33.85, "volume": 235748}, "trend_line": 33.631047, "activity_lines": {"activity_5": 34.214667, "activity_10": 34.370782, "activity_20": 34.188153, "activity_30": 33.952958}, "trend_signal": 1, "fair_value": 30.448526, "relative_strength": 1.03951, "rate_of_change": 0.12004504934295507, "market_dynamics": 0.142981, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.03, "high": 34.21, "low": 33.69, "close": 33.71, "volume": 213254}, "trend_line": 33.669987, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.242673, "activity_20": 34.168258, "activity_30": 33.958052}, "trend_signal": 1, "fair_value": 30.491222, "relative_strength": 3.036683, "rate_of_change": 0.11578586893234886, "market_dynamics": -0.525737, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.73, "high": 34.35, "low": 33.6, "close": 34.35, "volume": 225411}, "trend_line": 33.726493, "activity_lines": {"activity_5": 34.044667, "activity_10": 34.242018, "activity_20": 34.206802, "activity_30": 34.001924}, "trend_signal": 1, "fair_value": 30.537309, "relative_strength": 1.779049, "rate_of_change": 0.1678230526195298, "market_dynamics": -0.816411, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.23, "high": 35.06, "low": 34.23, "close": 34.89, "volume": 246336}, "trend_line": 33.78967, "activity_lines": {"activity_5": 34.321333, "activity_10": 34.340273, "activity_20": 34.290603, "activity_30": 34.076989}, "trend_signal": 1, "fair_value": 30.586322, "relative_strength": -0.015608, "rate_of_change": 0.18732158128626997, "market_dynamics": -0.817264, "expectation": {"probability": 61.3673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.8, "high": 35.4894, "low": 34.8, "close": 35.46, "volume": 265709}, "trend_line": 33.866583, "activity_lines": {"activity_5": 34.745333, "activity_10": 34.531273, "activity_20": 34.418466, "activity_30": 34.184752}, "trend_signal": 1, "fair_value": 30.639524, "relative_strength": -2.476276, "rate_of_change": 0.22762282082067556, "market_dynamics": -0.541594, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.24, "high": 35.57, "low": 35.22, "close": 35.54, "volume": 341052}, "trend_line": 33.949193, "activity_lines": {"activity_5": 35.108, "activity_10": 34.719818, "activity_20": 34.543805, "activity_30": 34.292714}, "trend_signal": 1, "fair_value": 30.693061, "relative_strength": -2.535133, "rate_of_change": 0.2439277679711665, "market_dynamics": -0.121248, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.44, "high": 35.735, "low": 35.36, "close": 35.68, "volume": 4876552}, "trend_line": 34.03114, "activity_lines": {"activity_5": 35.404667, "activity_10": 34.917091, "activity_20": 34.672234, "activity_30": 34.404379}, "trend_signal": 1, "fair_value": 30.747079, "relative_strength": -2.849306, "rate_of_change": 0.24138128997646438, "market_dynamics": 0.348953, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.71, "high": 36.25, "low": 35.61, "close": 36.13, "volume": 510855}, "trend_line": 34.140367, "activity_lines": {"activity_5": 35.72, "activity_10": 35.181273, "activity_20": 34.832851, "activity_30": 34.539789}, "trend_signal": 1, "fair_value": 30.804813, "relative_strength": -3.646485, "rate_of_change": 0.3209619189953586, "market_dynamics": 0.652932, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.1, "high": 36.31, "low": 35.83, "close": 35.93, "volume": 162223}, "trend_line": 34.229947, "activity_lines": {"activity_5": 35.85, "activity_10": 35.386727, "activity_20": 34.962071, "activity_30": 34.65525}, "trend_signal": 1, "fair_value": 30.861197, "relative_strength": -4.197478, "rate_of_change": 0.26238733754679644, "market_dynamics": 0.768605, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.14, "high": 36.2, "low": 35.57, "close": 36.12, "volume": 265974}, "trend_line": 34.31835, "activity_lines": {"activity_5": 35.974, "activity_10": 35.596182, "activity_20": 35.098662, "activity_30": 34.777189}, "trend_signal": 1, "fair_value": 30.91952, "relative_strength": -4.301298, "rate_of_change": 0.2582621585712638, "market_dynamics": 0.841013, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 36.47, "low": 36.12, "close": 36.41, "volume": 285061}, "trend_line": 34.419933, "activity_lines": {"activity_5": 36.150667, "activity_10": 35.822364, "activity_20": 35.251538, "activity_30": 34.912134}, "trend_signal": 1, "fair_value": 30.978218, "relative_strength": -4.709253, "rate_of_change": 0.29600199310280934, "market_dynamics": 0.795778, "expectation": {"probability": 61.4594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb45b280-0d3d-418e-a512-6cd0fa3e99fb/", "share_image": "https://sharemaestro.com/terminal/cb45b280-0d3d-418e-a512-6cd0fa3e99fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}