{"ticker": {"uuid": "cb45b280-0d3d-418e-a512-6cd0fa3e99fb", "symbol": "QAI", "name": "NYLI HEDGE MULTI-STRATEGY TRACKER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QAI rose 2.25%, moving from 35.54 to 36.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 61.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.34"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.29, "high": 36.76, "low": 35.91, "close": 36.34, "volume": 343911}, "trend_line": 35.047352, "activity_lines": {"activity_5": 36.383333, "activity_10": 36.318909, "activity_20": 35.921333, "activity_30": 35.547762}, "trend_signal": 1, "fair_value": 31.315445, "relative_strength": -4.123776, "rate_of_change": 0.2766442513551111, "market_dynamics": 0.805644, "expectation": {"probability": 61.8292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.919886, "high": 28.049531, "low": 27.642076, "close": 28.003229, "volume": 518147}, "trend_line": 27.138981, "activity_lines": {"activity_5": 27.804441, "activity_10": 27.626445, "activity_20": 27.423522, "activity_30": 27.294791}, "trend_signal": 1, "fair_value": 27.774473, "relative_strength": -7.169883, "rate_of_change": 0.20360852871801305, "market_dynamics": 1.484696, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.011563, "high": 28.150098, "low": 27.966188, "close": 28.105093, "volume": 700976}, "trend_line": 27.197321, "activity_lines": {"activity_5": 27.940876, "activity_10": 27.740741, "activity_20": 27.505182, "activity_30": 27.357121}, "trend_signal": 1, "fair_value": 27.779, "relative_strength": -7.693084, "rate_of_change": 0.21496754060146037, "market_dynamics": 1.549936, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.105093, "high": 28.179175, "low": 27.892105, "close": 27.975448, "volume": 841284}, "trend_line": 27.239919, "activity_lines": {"activity_5": 27.982856, "activity_10": 27.813813, "activity_20": 27.567219, "activity_30": 27.407323}, "trend_signal": 1, "fair_value": 27.7819, "relative_strength": -5.96599, "rate_of_change": 0.1566257205994726, "market_dynamics": 1.612285, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.02175, "high": 28.046753, "low": 27.827283, "close": 27.827283, "volume": 380311}, "trend_line": 27.267391, "activity_lines": {"activity_5": 27.951989, "activity_10": 27.842605, "activity_20": 27.608796, "activity_30": 27.445217}, "trend_signal": 1, "fair_value": 27.783678, "relative_strength": -6.173489, "rate_of_change": 0.10085198858337097, "market_dynamics": 1.469062, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.855064, "high": 27.938407, "low": 27.651337, "close": 27.720789, "volume": 462199}, "trend_line": 27.289462, "activity_lines": {"activity_5": 27.870189, "activity_10": 27.841594, "activity_20": 27.635291, "activity_30": 27.474469}, "trend_signal": 1, "fair_value": 27.78449, "relative_strength": -4.558497, "rate_of_change": 0.08094283754540504, "market_dynamics": 1.192276, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.669857, "high": 27.919886, "low": 27.669857, "close": 27.831913, "volume": 517409}, "trend_line": 27.310297, "activity_lines": {"activity_5": 27.838704, "activity_10": 27.853633, "activity_20": 27.669172, "activity_30": 27.509466}, "trend_signal": 1, "fair_value": 27.78516, "relative_strength": -4.848421, "rate_of_change": 0.0763481522647759, "market_dynamics": 0.878278, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.799502, "high": 28.109723, "low": 27.7532, "close": 28.077312, "volume": 194688}, "trend_line": 27.342091, "activity_lines": {"activity_5": 27.90044, "activity_10": 27.905154, "activity_20": 27.723228, "activity_30": 27.558951}, "trend_signal": 1, "fair_value": 27.787915, "relative_strength": -6.250225, "rate_of_change": 0.11641762812027066, "market_dynamics": 0.660074, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.901366, "high": 28.072682, "low": 27.855064, "close": 28.02175, "volume": 531232}, "trend_line": 27.37512, "activity_lines": {"activity_5": 27.945507, "activity_10": 27.933103, "activity_20": 27.768023, "activity_30": 27.602799}, "trend_signal": 1, "fair_value": 27.79151, "relative_strength": -5.160768, "rate_of_change": 0.12079910055159675, "market_dynamics": 0.601622, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.993969, "high": 28.206864, "low": 27.993969, "close": 28.09148, "volume": 235527}, "trend_line": 27.412325, "activity_lines": {"activity_5": 28.01073, "activity_10": 27.966491, "activity_20": 27.815358, "activity_30": 27.649016}, "trend_signal": 1, "fair_value": 27.794641, "relative_strength": -4.658264, "rate_of_change": 0.1359080800376406, "market_dynamics": 0.543162, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.068051, "high": 28.146116, "low": 27.845804, "close": 27.877011, "volume": 279697}, "trend_line": 27.447011, "activity_lines": {"activity_5": 27.986851, "activity_10": 27.951871, "activity_20": 27.837967, "activity_30": 27.678996}, "trend_signal": 1, "fair_value": 27.798161, "relative_strength": -2.388421, "rate_of_change": 0.1265343235205356, "market_dynamics": 0.268761, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.836543, "high": 27.919886, "low": 27.716159, "close": 27.808762, "volume": 273209}, "trend_line": 27.476335, "activity_lines": {"activity_5": 27.929807, "activity_10": 27.925623, "activity_20": 27.851105, "activity_30": 27.702335}, "trend_signal": 1, "fair_value": 27.80039, "relative_strength": -1.770267, "rate_of_change": 0.10683859164117732, "market_dynamics": -0.08903, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.855064, "high": 27.855064, "low": 27.567994, "close": 27.725419, "volume": 344073}, "trend_line": 27.514611, "activity_lines": {"activity_5": 27.846526, "activity_10": 27.887756, "activity_20": 27.853043, "activity_30": 27.718405}, "trend_signal": 1, "fair_value": 27.800434, "relative_strength": -2.342345, "rate_of_change": 0.13930533311666116, "market_dynamics": -0.486717, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.623556, "high": 27.966188, "low": 27.623556, "close": 27.799502, "volume": 616126}, "trend_line": 27.553196, "activity_lines": {"activity_5": 27.811398, "activity_10": 27.870263, "activity_20": 27.859221, "activity_30": 27.736785}, "trend_signal": 1, "fair_value": 27.800897, "relative_strength": -2.325993, "rate_of_change": 0.14023458300028738, "market_dynamics": -0.691915, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.771721, "high": 27.901366, "low": 27.45687, "close": 27.512432, "volume": 758918}, "trend_line": 27.577273, "activity_lines": {"activity_5": 27.695397, "activity_10": 27.803773, "activity_20": 27.834355, "activity_30": 27.734155}, "trend_signal": 1, "fair_value": 27.799576, "relative_strength": -0.851293, "rate_of_change": 0.08738369225842949, "market_dynamics": -0.760403, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.401308, "high": 27.595775, "low": 27.299444, "close": 27.317965, "volume": 349384}, "trend_line": 27.586224, "activity_lines": {"activity_5": 27.553177, "activity_10": 27.707651, "activity_20": 27.789733, "activity_30": 27.717425}, "trend_signal": 0, "fair_value": 27.799114, "relative_strength": 0.981016, "rate_of_change": 0.032457886608294115, "market_dynamics": -0.927803, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.46613, "high": 27.910626, "low": 27.395104, "close": 27.873585, "volume": 249056}, "trend_line": 27.609992, "activity_lines": {"activity_5": 27.633434, "activity_10": 27.719875, "activity_20": 27.798072, "activity_30": 27.735965}, "trend_signal": 1, "fair_value": 27.798571, "relative_strength": -2.51206, "rate_of_change": 0.0861589465814419, "market_dynamics": -0.910156, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.864324, "high": 27.938777, "low": 27.780981, "close": 27.855064, "volume": 636101}, "trend_line": 27.630365, "activity_lines": {"activity_5": 27.703195, "activity_10": 27.727974, "activity_20": 27.803103, "activity_30": 27.751776}, "trend_signal": 1, "fair_value": 27.797227, "relative_strength": -3.777921, "rate_of_change": 0.07378850381413679, "market_dynamics": -0.835813, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.956928, "high": 28.171767, "low": 27.845711, "close": 28.123613, "volume": 329799}, "trend_line": 27.662468, "activity_lines": {"activity_5": 27.853829, "activity_10": 27.78894, "activity_20": 27.831242, "activity_30": 27.783598}, "trend_signal": 1, "fair_value": 27.796637, "relative_strength": -4.909045, "rate_of_change": 0.11618739021362666, "market_dynamics": -0.652536, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.132874, "high": 28.262518, "low": 28.132874, "close": 28.234737, "volume": 236168}, "trend_line": 27.697348, "activity_lines": {"activity_5": 28.019898, "activity_10": 27.868259, "activity_20": 27.867582, "activity_30": 27.820519}, "trend_signal": 1, "fair_value": 27.795393, "relative_strength": -5.356153, "rate_of_change": 0.12609142466970458, "market_dynamics": -0.297755, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.188436, "high": 28.475506, "low": 28.137782, "close": 28.475506, "volume": 468412}, "trend_line": 27.738094, "activity_lines": {"activity_5": 28.218069, "activity_10": 27.988749, "activity_20": 27.923809, "activity_30": 27.870723}, "trend_signal": 1, "fair_value": 27.794725, "relative_strength": -5.210607, "rate_of_change": 0.1471115573953095, "market_dynamics": 0.11427, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.345861, "high": 28.475506, "low": 28.180101, "close": 28.456985, "volume": 378106}, "trend_line": 27.782543, "activity_lines": {"activity_5": 28.332897, "activity_10": 28.094991, "activity_20": 27.975628, "activity_30": 27.917103}, "trend_signal": 1, "fair_value": 27.793882, "relative_strength": -5.316266, "rate_of_change": 0.1602453290409939, "market_dynamics": 0.320001, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.382903, "high": 28.8737, "low": 28.382903, "close": 28.725535, "volume": 824689}, "trend_line": 27.835586, "activity_lines": {"activity_5": 28.498348, "activity_10": 28.238273, "activity_20": 28.050861, "activity_30": 27.977941}, "trend_signal": 1, "fair_value": 27.793223, "relative_strength": -6.429865, "rate_of_change": 0.1909220477045562, "market_dynamics": 0.684744, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.660712, "high": 29.003345, "low": 28.60515, "close": 28.929447, "volume": 451653}, "trend_line": 27.89918, "activity_lines": {"activity_5": 28.673739, "activity_10": 28.400447, "activity_20": 28.14256, "activity_30": 28.048513}, "trend_signal": 1, "fair_value": 27.794099, "relative_strength": -6.383252, "rate_of_change": 0.22846294667553227, "market_dynamics": 0.956495, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.88296, "high": 29.095817, "low": 28.88296, "close": 29.009079, "volume": 367743}, "trend_line": 27.957711, "activity_lines": {"activity_5": 28.821951, "activity_10": 28.556554, "activity_20": 28.237301, "activity_30": 28.120119}, "trend_signal": 1, "fair_value": 27.794732, "relative_strength": -6.206323, "rate_of_change": 0.20979469647494497, "market_dynamics": 1.044305, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.903066, "high": 29.066904, "low": 28.849095, "close": 28.883791, "volume": 1455558}, "trend_line": 28.009597, "activity_lines": {"activity_5": 28.876778, "activity_10": 28.662671, "activity_20": 28.314482, "activity_30": 28.179866}, "trend_signal": 1, "fair_value": 27.792704, "relative_strength": -4.908328, "rate_of_change": 0.18558743954395857, "market_dynamics": 1.241437, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.835603, "high": 29.105455, "low": 28.811509, "close": 28.922341, "volume": 856006}, "trend_line": 28.055359, "activity_lines": {"activity_5": 28.917236, "activity_10": 28.747326, "activity_20": 28.389796, "activity_30": 28.238753}, "trend_signal": 1, "fair_value": 27.791619, "relative_strength": -6.305738, "rate_of_change": 0.16337971588809314, "market_dynamics": 1.20541, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.84524, "high": 28.903066, "low": 28.710314, "close": 28.835603, "volume": 280859}, "trend_line": 28.10533, "activity_lines": {"activity_5": 28.897757, "activity_10": 28.797143, "activity_20": 28.451656, "activity_30": 28.289091}, "trend_signal": 1, "fair_value": 27.78847, "relative_strength": -7.435514, "rate_of_change": 0.17811570331357843, "market_dynamics": 1.056774, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.816328, "high": 29.028354, "low": 28.816328, "close": 29.009079, "volume": 290463}, "trend_line": 28.151514, "activity_lines": {"activity_5": 28.928766, "activity_10": 28.860673, "activity_20": 28.526427, "activity_30": 28.347397}, "trend_signal": 1, "fair_value": 27.788871, "relative_strength": -7.594114, "rate_of_change": 0.16432470282327313, "market_dynamics": 0.990243, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.076542, "high": 29.076542, "low": 28.819026, "close": 28.903066, "volume": 560320}, "trend_line": 28.19509, "activity_lines": {"activity_5": 28.919129, "activity_10": 28.888829, "activity_20": 28.586401, "activity_30": 28.395885}, "trend_signal": 1, "fair_value": 27.785631, "relative_strength": -8.998311, "rate_of_change": 0.15479096435098166, "market_dynamics": 0.890531, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.797053, "high": 29.115092, "low": 28.748865, "close": 29.111623, "volume": 608722}, "trend_line": 28.234815, "activity_lines": {"activity_5": 28.986078, "activity_10": 28.942753, "activity_20": 28.662372, "activity_30": 28.455016}, "trend_signal": 1, "fair_value": 27.782742, "relative_strength": -9.345389, "rate_of_change": 0.14089332575281965, "market_dynamics": 0.875349, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.076542, "high": 29.250018, "low": 28.931979, "close": 29.20183, "volume": 397688}, "trend_line": 28.274768, "activity_lines": {"activity_5": 29.067907, "activity_10": 29.001512, "activity_20": 28.741055, "activity_30": 28.517404}, "trend_signal": 1, "fair_value": 27.781012, "relative_strength": -8.515478, "rate_of_change": 0.14150260945573956, "market_dynamics": 1.018409, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.172918, "high": 29.307844, "low": 29.08618, "close": 29.259656, "volume": 643631}, "trend_line": 28.313254, "activity_lines": {"activity_5": 29.150379, "activity_10": 29.057242, "activity_20": 28.818612, "activity_30": 28.580945}, "trend_signal": 1, "fair_value": 27.78267, "relative_strength": -9.536788, "rate_of_change": 0.13611429101734418, "market_dynamics": 1.140728, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.211468, "high": 29.471682, "low": 29.211468, "close": 29.44277, "volume": 482039}, "trend_line": 28.362164, "activity_lines": {"activity_5": 29.265618, "activity_10": 29.136554, "activity_20": 28.906302, "activity_30": 28.653817}, "trend_signal": 1, "fair_value": 27.785909, "relative_strength": -9.578701, "rate_of_change": 0.17274595141907512, "market_dynamics": 1.243033, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.394582, "high": 29.606608, "low": 29.375307, "close": 29.548783, "volume": 261897}, "trend_line": 28.419548, "activity_lines": {"activity_5": 29.387283, "activity_10": 29.225809, "activity_20": 28.996264, "activity_30": 28.730373}, "trend_signal": 1, "fair_value": 27.789769, "relative_strength": -8.716001, "rate_of_change": 0.20232588740407464, "market_dynamics": 1.25915, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.529508, "high": 29.596971, "low": 29.471682, "close": 29.490957, "volume": 412987}, "trend_line": 28.478553, "activity_lines": {"activity_5": 29.446625, "activity_10": 29.294737, "activity_20": 29.071021, "activity_30": 28.799496}, "trend_signal": 1, "fair_value": 27.793781, "relative_strength": -8.524241, "rate_of_change": 0.20762117680408798, "market_dynamics": 1.223502, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.549072, "high": 29.741534, "low": 29.44277, "close": 29.60179, "volume": 347116}, "trend_line": 28.537549, "activity_lines": {"activity_5": 29.517622, "activity_10": 29.372776, "activity_20": 29.145987, "activity_30": 28.871963}, "trend_signal": 1, "fair_value": 27.799228, "relative_strength": -9.859384, "rate_of_change": 0.2071594016732414, "market_dynamics": 1.107252, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.221106, "high": 29.770447, "low": 29.221106, "close": 29.770447, "volume": 828007}, "trend_line": 28.593987, "activity_lines": {"activity_5": 29.618173, "activity_10": 29.469128, "activity_20": 29.228785, "activity_30": 28.951505}, "trend_signal": 1, "fair_value": 27.805032, "relative_strength": -9.388279, "rate_of_change": 0.1977675097465448, "market_dynamics": 1.082802, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.818635, "high": 29.83791, "low": 29.596971, "close": 29.674071, "volume": 1017077}, "trend_line": 28.649064, "activity_lines": {"activity_5": 29.652547, "activity_10": 29.530959, "activity_20": 29.293284, "activity_30": 29.021188}, "trend_signal": 1, "fair_value": 27.810101, "relative_strength": -8.590457, "rate_of_change": 0.19261741987922396, "market_dynamics": 1.072146, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.664434, "high": 29.79936, "low": 29.500691, "close": 29.510233, "volume": 494081}, "trend_line": 28.696356, "activity_lines": {"activity_5": 29.616888, "activity_10": 29.55091, "activity_20": 29.334796, "activity_30": 29.076747}, "trend_signal": 1, "fair_value": 27.813303, "relative_strength": -7.483555, "rate_of_change": 0.16507345580296212, "market_dynamics": 0.913282, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.654796, "high": 29.654796, "low": 29.240381, "close": 29.298206, "volume": 254784}, "trend_line": 28.743729, "activity_lines": {"activity_5": 29.513124, "activity_10": 29.521272, "activity_20": 29.350042, "activity_30": 29.115576}, "trend_signal": 1, "fair_value": 27.814686, "relative_strength": -5.013046, "rate_of_change": 0.1650836782203175, "market_dynamics": 0.500953, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.298206, "high": 29.577696, "low": 29.298206, "close": 29.568058, "volume": 198940}, "trend_line": 28.802372, "activity_lines": {"activity_5": 29.51216, "activity_10": 29.537305, "activity_20": 29.38707, "activity_30": 29.168759}, "trend_signal": 1, "fair_value": 27.818554, "relative_strength": -6.373511, "rate_of_change": 0.20402015340459131, "market_dynamics": 0.094545, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.625883, "high": 29.625883, "low": 29.317481, "close": 29.606608, "volume": 635035}, "trend_line": 28.865079, "activity_lines": {"activity_5": 29.526295, "activity_10": 29.553689, "activity_20": 29.422478, "activity_30": 29.220645}, "trend_signal": 1, "fair_value": 27.822146, "relative_strength": -6.54369, "rate_of_change": 0.21771470766367151, "market_dynamics": -0.205553, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.664434, "high": 29.741631, "low": 29.625883, "close": 29.722259, "volume": 240974}, "trend_line": 28.929171, "activity_lines": {"activity_5": 29.589903, "activity_10": 29.584792, "activity_20": 29.464706, "activity_30": 29.275947}, "trend_signal": 1, "fair_value": 27.827815, "relative_strength": -7.618112, "rate_of_change": 0.22203992582178175, "market_dynamics": -0.346274, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.568058, "high": 29.934286, "low": 29.568058, "close": 29.87646, "volume": 294948}, "trend_line": 29.007972, "activity_lines": {"activity_5": 29.701699, "activity_10": 29.63885, "activity_20": 29.517844, "activity_30": 29.337062}, "trend_signal": 1, "fair_value": 27.833891, "relative_strength": -8.382745, "rate_of_change": 0.2723928729240066, "market_dynamics": -0.139834, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.886001, "high": 29.992111, "low": 29.702984, "close": 29.79936, "volume": 251055}, "trend_line": 29.090685, "activity_lines": {"activity_5": 29.763379, "activity_10": 29.672932, "activity_20": 29.559508, "activity_30": 29.38812}, "trend_signal": 1, "fair_value": 27.838139, "relative_strength": -8.36032, "rate_of_change": 0.2851388576905749, "market_dynamics": -0.136047, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.808997, "high": 29.905373, "low": 29.635521, "close": 29.810346, "volume": 249342}, "trend_line": 29.155243, "activity_lines": {"activity_5": 29.795312, "activity_10": 29.703404, "activity_20": 29.597859, "activity_30": 29.434549}, "trend_signal": 1, "fair_value": 27.841818, "relative_strength": -7.733026, "rate_of_change": 0.2219198344762185, "market_dynamics": -0.228374, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.789722, "high": 29.982473, "low": 29.635521, "close": 29.760809, "volume": 168432}, "trend_line": 29.218768, "activity_lines": {"activity_5": 29.794579, "activity_10": 29.721078, "activity_20": 29.627264, "activity_30": 29.473618}, "trend_signal": 1, "fair_value": 27.845064, "relative_strength": -8.780833, "rate_of_change": 0.2178853388394055, "market_dynamics": -0.369493, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.808997, "high": 29.963198, "low": 29.674071, "close": 29.79936, "volume": 298211}, "trend_line": 29.274627, "activity_lines": {"activity_5": 29.796417, "activity_10": 29.745936, "activity_20": 29.655934, "activity_30": 29.511076}, "trend_signal": 1, "fair_value": 27.850124, "relative_strength": -9.898385, "rate_of_change": 0.19117506939374754, "market_dynamics": -0.541306, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.702984, "high": 29.924648, "low": 29.702984, "close": 29.828272, "volume": 340822}, "trend_line": 29.327744, "activity_lines": {"activity_5": 29.802752, "activity_10": 29.773773, "activity_20": 29.683595, "activity_30": 29.546795}, "trend_signal": 1, "fair_value": 27.853628, "relative_strength": -10.126618, "rate_of_change": 0.1814438148093238, "market_dynamics": -0.601028, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.816707, "high": 29.943538, "low": 29.688528, "close": 29.905373, "volume": 270200}, "trend_line": 29.375407, "activity_lines": {"activity_5": 29.838, "activity_10": 29.809845, "activity_20": 29.714193, "activity_30": 29.584061}, "trend_signal": 1, "fair_value": 27.857859, "relative_strength": -9.611255, "rate_of_change": 0.16251846715519616, "market_dynamics": -0.643481, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.895735, "high": 30.127037, "low": 29.83791, "close": 30.088487, "volume": 191940}, "trend_line": 29.42979, "activity_lines": {"activity_5": 29.927218, "activity_10": 29.868172, "activity_20": 29.75845, "activity_30": 29.630066}, "trend_signal": 1, "fair_value": 27.863495, "relative_strength": -10.495615, "rate_of_change": 0.18513105197147192, "market_dynamics": -0.488368, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.972836, "high": 30.339063, "low": 29.828272, "close": 30.329426, "volume": 627638}, "trend_line": 29.483253, "activity_lines": {"activity_5": 30.078207, "activity_10": 29.960843, "activity_20": 29.821432, "activity_30": 29.688107}, "trend_signal": 1, "fair_value": 27.871779, "relative_strength": -10.389017, "rate_of_change": 0.18166286609588686, "market_dynamics": -0.02693, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.223413, "high": 30.445077, "low": 30.059574, "close": 30.078849, "volume": 360094}, "trend_line": 29.521566, "activity_lines": {"activity_5": 30.107762, "activity_10": 29.994813, "activity_20": 29.855456, "activity_30": 29.726533}, "trend_signal": 1, "fair_value": 27.877818, "relative_strength": -9.117033, "rate_of_change": 0.1299483472871827, "market_dynamics": 0.214107, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.117399, "high": 30.252325, "low": 29.924648, "close": 30.127037, "volume": 957372}, "trend_line": 29.558832, "activity_lines": {"activity_5": 30.134747, "activity_10": 30.031061, "activity_20": 29.89104, "activity_30": 29.765595}, "trend_signal": 1, "fair_value": 27.88434, "relative_strength": -8.004117, "rate_of_change": 0.12623314088418924, "market_dynamics": 0.616291, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.127037, "high": 30.283069, "low": 29.630702, "close": 29.683709, "volume": 196184}, "trend_line": 29.585496, "activity_lines": {"activity_5": 29.994039, "activity_10": 29.982148, "activity_20": 29.881648, "activity_30": 29.773652}, "trend_signal": 1, "fair_value": 27.888137, "relative_strength": -7.163789, "rate_of_change": 0.09020654131394719, "market_dynamics": 0.245169, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.240381, "high": 29.808997, "low": 29.155859, "close": 29.808997, "volume": 683489}, "trend_line": 29.615051, "activity_lines": {"activity_5": 29.90987, "activity_10": 29.958117, "activity_20": 29.883271, "activity_30": 29.788071}, "trend_signal": 1, "fair_value": 27.893142, "relative_strength": -6.566317, "rate_of_change": 0.09989692246498758, "market_dynamics": -0.304887, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.722259, "high": 30.15595, "low": 29.240381, "close": 30.15595, "volume": 197391}, "trend_line": 29.659062, "activity_lines": {"activity_5": 29.959986, "activity_10": 29.997193, "activity_20": 29.91695, "activity_30": 29.822968}, "trend_signal": 1, "fair_value": 27.901823, "relative_strength": -8.821463, "rate_of_change": 0.14861024551332894, "market_dynamics": -0.600067, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.069212, "high": 30.425802, "low": 30.069212, "close": 30.425802, "volume": 215356}, "trend_line": 29.706286, "activity_lines": {"activity_5": 30.111617, "activity_10": 30.078148, "activity_20": 29.974494, "activity_30": 29.872435}, "trend_signal": 1, "fair_value": 27.90997, "relative_strength": -8.991332, "rate_of_change": 0.1592228371888495, "market_dynamics": -0.863743, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.406526, "high": 30.473989, "low": 30.290876, "close": 30.473989, "volume": 914233}, "trend_line": 29.758651, "activity_lines": {"activity_5": 30.25618, "activity_10": 30.156475, "activity_20": 30.033047, "activity_30": 29.921964}, "trend_signal": 1, "fair_value": 27.917091, "relative_strength": -8.831291, "rate_of_change": 0.1762758225649675, "market_dynamics": -0.236144, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.483627, "high": 30.483627, "low": 29.953561, "close": 29.982473, "volume": 1988690}, "trend_line": 29.787679, "activity_lines": {"activity_5": 30.213775, "activity_10": 30.133696, "activity_20": 30.0402, "activity_30": 29.936405}, "trend_signal": 1, "fair_value": 27.922338, "relative_strength": -6.178307, "rate_of_change": 0.09754474421572495, "market_dynamics": -0.078986, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.030661, "high": 30.464352, "low": 30.011386, "close": 30.454714, "volume": 1728447}, "trend_line": 29.829442, "activity_lines": {"activity_5": 30.308866, "activity_10": 30.195376, "activity_20": 30.089069, "activity_30": 29.979439}, "trend_signal": 1, "fair_value": 27.931309, "relative_strength": -8.077827, "rate_of_change": 0.1402022628214825, "market_dynamics": 0.255609, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.464448, "high": 30.782392, "low": 30.435439, "close": 30.676378, "volume": 1019447}, "trend_line": 29.876666, "activity_lines": {"activity_5": 30.434796, "activity_10": 30.2907, "activity_20": 30.154828, "activity_30": 30.03408}, "trend_signal": 1, "fair_value": 27.942049, "relative_strength": -8.358412, "rate_of_change": 0.15831338715621945, "market_dynamics": 0.473186, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.753479, "high": 30.997309, "low": 30.724566, "close": 30.926955, "volume": 539453}, "trend_line": 29.926139, "activity_lines": {"activity_5": 30.609558, "activity_10": 30.425276, "activity_20": 30.239357, "activity_30": 30.101841}, "trend_signal": 1, "fair_value": 27.955266, "relative_strength": -7.774658, "rate_of_change": 0.16559076571662645, "market_dynamics": 0.522071, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.975143, "high": 30.975143, "low": 30.763116, "close": 30.917318, "volume": 494626}, "trend_line": 29.971756, "activity_lines": {"activity_5": 30.747696, "activity_10": 30.542679, "activity_20": 30.317231, "activity_30": 30.165788}, "trend_signal": 1, "fair_value": 27.968611, "relative_strength": -7.699618, "rate_of_change": 0.15243195923135966, "market_dynamics": 0.856306, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.820942, "high": 31.052243, "low": 30.801667, "close": 31.052243, "volume": 732177}, "trend_line": 30.023799, "activity_lines": {"activity_5": 30.901255, "activity_10": 30.670245, "activity_20": 30.402999, "activity_30": 30.235497}, "trend_signal": 1, "fair_value": 27.981528, "relative_strength": -7.997722, "rate_of_change": 0.1736401430733694, "market_dynamics": 0.988984, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.032968, "high": 31.129344, "low": 30.955868, "close": 31.080771, "volume": 244699}, "trend_line": 30.073099, "activity_lines": {"activity_5": 30.993005, "activity_10": 30.778116, "activity_20": 30.485518, "activity_30": 30.303688}, "trend_signal": 1, "fair_value": 27.994106, "relative_strength": -8.307557, "rate_of_change": 0.16420307103707557, "market_dynamics": 0.961815, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.100431, "high": 31.100431, "low": 30.801763, "close": 30.86913, "volume": 255722}, "trend_line": 30.109721, "activity_lines": {"activity_5": 30.97247, "activity_10": 30.824383, "activity_20": 30.541831, "activity_30": 30.355045}, "trend_signal": 1, "fair_value": 28.005675, "relative_strength": -7.626778, "rate_of_change": 0.12177660839011392, "market_dynamics": 0.819977, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.801667, "high": 30.955868, "low": 30.734204, "close": 30.801667, "volume": 207883}, "trend_line": 30.147308, "activity_lines": {"activity_5": 30.916598, "activity_10": 30.845418, "activity_20": 30.586441, "activity_30": 30.399687}, "trend_signal": 1, "fair_value": 28.015593, "relative_strength": -6.191885, "rate_of_change": 0.12483343834371126, "market_dynamics": 0.650547, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.724566, "high": 31.233643, "low": 30.724566, "close": 31.177532, "volume": 164122}, "trend_line": 30.202885, "activity_lines": {"activity_5": 30.994367, "activity_10": 30.927958, "activity_20": 30.662074, "activity_30": 30.466153}, "trend_signal": 1, "fair_value": 28.028269, "relative_strength": -8.992853, "rate_of_change": 0.18435145187755916, "market_dynamics": 0.637756, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.158257, "high": 31.254632, "low": 30.94623, "close": 30.994418, "volume": 256536}, "trend_line": 30.259425, "activity_lines": {"activity_5": 30.99375, "activity_10": 30.964412, "activity_20": 30.713844, "activity_30": 30.51722}, "trend_signal": 1, "fair_value": 28.040583, "relative_strength": -7.284658, "rate_of_change": 0.1872006598045247, "market_dynamics": 0.628436, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.994418, "high": 31.360646, "low": 30.965505, "close": 31.360646, "volume": 162896}, "trend_line": 30.319178, "activity_lines": {"activity_5": 31.119064, "activity_10": 31.049054, "activity_20": 30.795306, "activity_30": 30.588266}, "trend_signal": 1, "fair_value": 28.057952, "relative_strength": -7.408633, "rate_of_change": 0.19746905303058673, "market_dynamics": 0.775308, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.428109, "high": 31.437746, "low": 31.283545, "close": 31.437746, "volume": 104894}, "trend_line": 30.380216, "activity_lines": {"activity_5": 31.25142, "activity_10": 31.131244, "activity_20": 30.878053, "activity_30": 30.660432}, "trend_signal": 1, "fair_value": 28.076475, "relative_strength": -7.93265, "rate_of_change": 0.2013181228066273, "market_dynamics": 0.958812, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.476296, "high": 31.563035, "low": 31.394377, "close": 31.534122, "volume": 507099}, "trend_line": 30.440611, "activity_lines": {"activity_5": 31.377993, "activity_10": 31.217113, "activity_20": 30.964701, "activity_30": 30.734877}, "trend_signal": 1, "fair_value": 28.094918, "relative_strength": -8.113057, "rate_of_change": 0.1987971382428609, "market_dynamics": 1.017961, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.505209, "high": 31.607271, "low": 31.351008, "close": 31.351008, "volume": 990232}, "trend_line": 30.489763, "activity_lines": {"activity_5": 31.394698, "activity_10": 31.258649, "activity_20": 31.02698, "activity_30": 30.793613}, "trend_signal": 1, "fair_value": 28.112827, "relative_strength": -7.791514, "rate_of_change": 0.1614685066603933, "market_dynamics": 1.218671, "expectation": {"probability": 61.9574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.485934, "high": 31.485934, "low": 30.782392, "close": 30.965505, "volume": 707122}, "trend_line": 30.528634, "activity_lines": {"activity_5": 31.271337, "activity_10": 31.222208, "activity_20": 31.046716, "activity_30": 30.824306}, "trend_signal": 1, "fair_value": 28.126871, "relative_strength": -6.921243, "rate_of_change": 0.12748869186028217, "market_dynamics": 0.86373, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.110069, "high": 31.187169, "low": 30.936593, "close": 30.994418, "volume": 643721}, "trend_line": 30.568103, "activity_lines": {"activity_5": 31.159542, "activity_10": 31.192601, "activity_20": 31.063102, "activity_30": 30.854356}, "trend_signal": 1, "fair_value": 28.140528, "relative_strength": -7.130147, "rate_of_change": 0.12928518190496313, "market_dynamics": 0.454036, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.965422, "high": 31.18217, "low": 30.8669, "close": 31.18217, "volume": 342523}, "trend_line": 30.615482, "activity_lines": {"activity_5": 31.134745, "activity_10": 31.198702, "activity_20": 31.091724, "activity_30": 30.893973}, "trend_signal": 1, "fair_value": 28.156786, "relative_strength": -5.766607, "rate_of_change": 0.15499489778609876, "market_dynamics": -0.037142, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.300396, "high": 31.300396, "low": 30.876752, "close": 30.935865, "volume": 1009437}, "trend_line": 30.653366, "activity_lines": {"activity_5": 31.044885, "activity_10": 31.154327, "activity_20": 31.092001, "activity_30": 30.914643}, "trend_signal": 1, "fair_value": 28.171057, "relative_strength": -4.396933, "rate_of_change": 0.12374131493339956, "market_dynamics": -0.570209, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.827491, "high": 31.334879, "low": 30.797935, "close": 31.329953, "volume": 909852}, "trend_line": 30.703422, "activity_lines": {"activity_5": 31.126272, "activity_10": 31.179166, "activity_20": 31.127382, "activity_30": 30.958294}, "trend_signal": 1, "fair_value": 28.19059, "relative_strength": -5.684142, "rate_of_change": 0.1632969116670627, "market_dynamics": -0.530284, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.40877, "high": 31.576257, "low": 31.359608, "close": 31.467883, "volume": 773527}, "trend_line": 30.755505, "activity_lines": {"activity_5": 31.255039, "activity_10": 31.226311, "activity_20": 31.171823, "activity_30": 31.007614}, "trend_signal": 1, "fair_value": 28.213451, "relative_strength": -6.612556, "rate_of_change": 0.16963255756964046, "market_dynamics": -0.379179, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.192022, "high": 31.600888, "low": 31.192022, "close": 31.448179, "volume": 654701}, "trend_line": 30.800828, "activity_lines": {"activity_5": 31.343746, "activity_10": 31.261265, "activity_20": 31.207315, "activity_30": 31.052303}, "trend_signal": 1, "fair_value": 28.234208, "relative_strength": -5.489029, "rate_of_change": 0.1473654879020838, "market_dynamics": -0.206409, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.201874, "high": 31.625518, "low": 31.201874, "close": 31.517144, "volume": 205417}, "trend_line": 30.840419, "activity_lines": {"activity_5": 31.42519, "activity_10": 31.307166, "activity_20": 31.244643, "activity_30": 31.098517}, "trend_signal": 1, "fair_value": 28.254824, "relative_strength": -4.905632, "rate_of_change": 0.12853875226991135, "market_dynamics": -0.096108, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.595962, "high": 31.753597, "low": 31.40877, "close": 31.674779, "volume": 233357}, "trend_line": 30.893617, "activity_lines": {"activity_5": 31.536848, "activity_10": 31.380285, "activity_20": 31.292981, "activity_30": 31.152346}, "trend_signal": 1, "fair_value": 28.277615, "relative_strength": -5.590895, "rate_of_change": 0.17249441390533085, "market_dynamics": -0.06776, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.694484, "high": 31.832414, "low": 31.418623, "close": 31.418623, "volume": 306787}, "trend_line": 30.93667, "activity_lines": {"activity_5": 31.51386, "activity_10": 31.404273, "activity_20": 31.313361, "activity_30": 31.186218}, "trend_signal": 1, "fair_value": 28.298589, "relative_strength": -4.631509, "rate_of_change": 0.1393588843934993, "market_dynamics": -0.158839, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.448179, "high": 31.467883, "low": 31.142761, "close": 31.260988, "volume": 165115}, "trend_line": 30.989246, "activity_lines": {"activity_5": 31.432416, "activity_10": 31.398371, "activity_20": 31.316342, "activity_30": 31.207142}, "trend_signal": 1, "fair_value": 28.320881, "relative_strength": -4.004088, "rate_of_change": 0.16994718565379519, "market_dynamics": -0.413955, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.438327, "high": 31.438327, "low": 30.86089, "close": 31.040791, "volume": 182446}, "trend_line": 31.030305, "activity_lines": {"activity_5": 31.291365, "activity_10": 31.34706, "activity_20": 31.297358, "activity_30": 31.210467}, "trend_signal": 1, "fair_value": 28.344322, "relative_strength": -1.499563, "rate_of_change": 0.13249434981411637, "market_dynamics": -0.718859, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.034387, "high": 31.034387, "low": 30.620595, "close": 30.940791, "volume": 527183}, "trend_line": 31.056467, "activity_lines": {"activity_5": 31.144141, "activity_10": 31.276724, "activity_20": 31.26904, "activity_30": 31.204692}, "trend_signal": 1, "fair_value": 28.363398, "relative_strength": 0.591354, "rate_of_change": 0.08431112746072882, "market_dynamics": -1.071441, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.935865, "high": 31.211727, "low": 30.935865, "close": 31.18217, "volume": 314879}, "trend_line": 31.081679, "activity_lines": {"activity_5": 31.115799, "activity_10": 31.254664, "activity_20": 31.263369, "activity_30": 31.212802}, "trend_signal": 1, "fair_value": 28.384544, "relative_strength": 0.941381, "rate_of_change": 0.08118115946672166, "market_dynamics": -1.315568, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.339805, "high": 31.339805, "low": 30.8669, "close": 30.885028, "volume": 295848}, "trend_line": 31.09538, "activity_lines": {"activity_5": 31.021251, "activity_10": 31.1741, "activity_20": 31.227587, "activity_30": 31.200115}, "trend_signal": 0, "fair_value": 28.402788, "relative_strength": 1.549756, "rate_of_change": 0.04408063026452824, "market_dynamics": -1.430617, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.886604, "high": 31.044042, "low": 29.664933, "close": 29.674786, "volume": 277602}, "trend_line": 31.085124, "activity_lines": {"activity_5": 30.558862, "activity_10": 30.881582, "activity_20": 31.077937, "activity_30": 31.108463}, "trend_signal": 0, "fair_value": 28.414621, "relative_strength": 7.270146, "rate_of_change": -0.03298239159643094, "market_dynamics": -1.490608, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.339811, "high": 30.246212, "low": 29.132915, "close": 29.940795, "volume": 714260}, "trend_line": 31.067993, "activity_lines": {"activity_5": 30.290889, "activity_10": 30.67003, "activity_20": 30.959906, "activity_30": 31.034636}, "trend_signal": 0, "fair_value": 28.428741, "relative_strength": 2.509552, "rate_of_change": -0.0551099619226197, "market_dynamics": -1.465734, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.118134, "high": 30.255375, "low": 29.984834, "close": 30.206804, "volume": 263506}, "trend_line": 31.052341, "activity_lines": {"activity_5": 30.184919, "activity_10": 30.534251, "activity_20": 30.873969, "activity_30": 30.979075}, "trend_signal": 0, "fair_value": 28.447535, "relative_strength": 4.993331, "rate_of_change": -0.05037982337643402, "market_dynamics": -1.523169, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.09843, "high": 30.728969, "low": 29.930942, "close": 30.689561, "volume": 311176}, "trend_line": 31.044428, "activity_lines": {"activity_5": 30.2888, "activity_10": 30.51007, "activity_20": 30.839871, "activity_30": 30.95567}, "trend_signal": 0, "fair_value": 28.470762, "relative_strength": 2.091616, "rate_of_change": -0.025482780831237506, "market_dynamics": -1.428758, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.748674, "high": 31.034387, "low": 30.581187, "close": 31.004831, "volume": 387843}, "trend_line": 31.047345, "activity_lines": {"activity_5": 30.530612, "activity_10": 30.561124, "activity_20": 30.839821, "activity_30": 30.953115}, "trend_signal": 0, "fair_value": 28.497814, "relative_strength": 0.345939, "rate_of_change": 0.009396211133283108, "market_dynamics": -1.153001, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.876752, "high": 31.0935, "low": 30.876752, "close": 31.024535, "volume": 411575}, "trend_line": 31.046421, "activity_lines": {"activity_5": 30.771006, "activity_10": 30.623284, "activity_20": 30.843295, "activity_30": 30.951644}, "trend_signal": 0, "fair_value": 28.526855, "relative_strength": 0.940536, "rate_of_change": -0.0029760998887384967, "market_dynamics": -0.877553, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.300396, "high": 31.526997, "low": 31.073796, "close": 31.526997, "volume": 382671}, "trend_line": 31.061296, "activity_lines": {"activity_5": 31.088903, "activity_10": 30.7811, "activity_20": 30.894342, "activity_30": 30.982649}, "trend_signal": 0, "fair_value": 28.558302, "relative_strength": -2.438514, "rate_of_change": 0.04791212487906407, "market_dynamics": -0.395726, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.438327, "high": 31.536849, "low": 31.152613, "close": 31.290544, "volume": 159664}, "trend_line": 31.075343, "activity_lines": {"activity_5": 31.222236, "activity_10": 30.887085, "activity_20": 30.920333, "activity_30": 30.997439}, "trend_signal": 0, "fair_value": 28.585788, "relative_strength": -0.542765, "rate_of_change": 0.045223483269988075, "market_dynamics": -0.131957, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.664927, "high": 31.664927, "low": 31.241283, "close": 31.362268, "volume": 348559}, "trend_line": 31.094029, "activity_lines": {"activity_5": 31.307227, "activity_10": 30.999751, "activity_20": 30.95264, "activity_30": 31.01595}, "trend_signal": 0, "fair_value": 28.614201, "relative_strength": -1.913461, "rate_of_change": 0.06013127513990391, "market_dynamics": 0.118091, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.310248, "high": 31.674779, "low": 31.310248, "close": 31.595962, "volume": 399377}, "trend_line": 31.107977, "activity_lines": {"activity_5": 31.42527, "activity_10": 31.151632, "activity_20": 31.005172, "activity_30": 31.048333}, "trend_signal": 0, "fair_value": 28.647137, "relative_strength": -2.662902, "rate_of_change": 0.044857486947100796, "market_dynamics": 0.379992, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.605814, "high": 32.15261, "low": 31.448179, "close": 31.458031, "volume": 256052}, "trend_line": 31.123431, "activity_lines": {"activity_5": 31.457926, "activity_10": 31.265509, "activity_20": 31.043301, "activity_30": 31.070917}, "trend_signal": 0, "fair_value": 28.68274, "relative_strength": -2.640051, "rate_of_change": 0.0496785760128288, "market_dynamics": 0.410358, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.536849, "high": 31.625518, "low": 31.339805, "close": 31.448179, "volume": 412268}, "trend_line": 31.126349, "activity_lines": {"activity_5": 31.458399, "activity_10": 31.345172, "activity_20": 31.080539, "activity_30": 31.091869}, "trend_signal": 0, "fair_value": 28.716359, "relative_strength": -2.426075, "rate_of_change": 0.009375573020857135, "market_dynamics": 0.615761, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.477736, "high": 32.600885, "low": 31.438327, "close": 31.81271, "volume": 158579}, "trend_line": 31.138847, "activity_lines": {"activity_5": 31.585637, "activity_10": 31.463706, "activity_20": 31.152494, "activity_30": 31.13615}, "trend_signal": 0, "fair_value": 28.752722, "relative_strength": -4.474527, "rate_of_change": 0.040152476604298284, "market_dynamics": 0.629149, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.940788, "high": 32.026502, "low": 31.576257, "close": 31.993399, "volume": 158248}, "trend_line": 31.154157, "activity_lines": {"activity_5": 31.738293, "activity_10": 31.585895, "activity_20": 31.240251, "activity_30": 31.191282}, "trend_signal": 1, "fair_value": 28.79036, "relative_strength": -5.40795, "rate_of_change": 0.04916688148409299, "market_dynamics": 0.600942, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.059015, "high": 32.147684, "low": 31.861971, "close": 31.990049, "volume": 179292}, "trend_line": 31.175458, "activity_lines": {"activity_5": 31.847757, "activity_10": 31.683768, "activity_20": 31.326171, "activity_30": 31.245211}, "trend_signal": 1, "fair_value": 28.829199, "relative_strength": -5.037591, "rate_of_change": 0.06837289803732315, "market_dynamics": 0.6773, "expectation": {"probability": 59.4299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.990049, "high": 32.157536, "low": 31.842267, "close": 32.080591, "volume": 362405}, "trend_line": 31.212627, "activity_lines": {"activity_5": 31.96113, "activity_10": 31.780191, "activity_20": 31.417992, "activity_30": 31.303606}, "trend_signal": 1, "fair_value": 28.86629, "relative_strength": -5.222874, "rate_of_change": 0.1192251930990147, "market_dynamics": 0.789875, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.049162, "high": 32.344728, "low": 32.049162, "close": 32.197733, "volume": 146125}, "trend_line": 31.252738, "activity_lines": {"activity_5": 32.072046, "activity_10": 31.878711, "activity_20": 31.517068, "activity_30": 31.367162}, "trend_signal": 1, "fair_value": 28.90256, "relative_strength": -6.114571, "rate_of_change": 0.12850888840596328, "market_dynamics": 0.898147, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.12798, "high": 32.325024, "low": 31.866897, "close": 32.049162, "volume": 778438}, "trend_line": 31.281638, "activity_lines": {"activity_5": 32.083467, "activity_10": 31.938022, "activity_20": 31.596484, "activity_30": 31.418544}, "trend_signal": 1, "fair_value": 28.937645, "relative_strength": -4.069938, "rate_of_change": 0.09247189798218687, "market_dynamics": 1.095183, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.999902, "high": 32.305319, "low": 31.999902, "close": 32.185812, "volume": 201740}, "trend_line": 31.323303, "activity_lines": {"activity_5": 32.124676, "activity_10": 32.008387, "activity_20": 31.683637, "activity_30": 31.476878}, "trend_signal": 1, "fair_value": 28.971104, "relative_strength": -5.792416, "rate_of_change": 0.1331931531206847, "market_dynamics": 1.174408, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.246206, "high": 33.152607, "low": 32.182857, "close": 32.371427, "volume": 146133}, "trend_line": 31.358018, "activity_lines": {"activity_5": 32.214928, "activity_10": 32.097526, "activity_20": 31.783689, "activity_30": 31.544499}, "trend_signal": 1, "fair_value": 29.008121, "relative_strength": -6.010199, "rate_of_change": 0.1108280311306954, "market_dynamics": 1.183962, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.344728, "high": 32.640294, "low": 32.285615, "close": 32.640294, "volume": 291485}, "trend_line": 31.397099, "activity_lines": {"activity_5": 32.369378, "activity_10": 32.22145, "activity_20": 31.902268, "activity_30": 31.627226}, "trend_signal": 1, "fair_value": 29.047927, "relative_strength": -5.360775, "rate_of_change": 0.12462841242070681, "market_dynamics": 1.316373, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.609097, "high": 32.709259, "low": 32.423546, "close": 32.541772, "volume": 120962}, "trend_line": 31.433552, "activity_lines": {"activity_5": 32.453674, "activity_10": 32.305966, "activity_20": 31.997343, "activity_30": 31.701076}, "trend_signal": 1, "fair_value": 29.089254, "relative_strength": -5.462618, "rate_of_change": 0.11610308328166902, "market_dynamics": 1.293599, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.53192, "high": 32.778224, "low": 32.413693, "close": 32.654776, "volume": 89802}, "trend_line": 31.471473, "activity_lines": {"activity_5": 32.552701, "activity_10": 32.391144, "activity_20": 32.090795, "activity_30": 31.779865}, "trend_signal": 1, "fair_value": 29.129444, "relative_strength": -5.259919, "rate_of_change": 0.12063860934329268, "market_dynamics": 1.354697, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.053987, "high": 33.053987, "low": 32.689555, "close": 32.994677, "volume": 84021}, "trend_line": 31.51547, "activity_lines": {"activity_5": 32.724655, "activity_10": 32.522813, "activity_20": 32.204961, "activity_30": 31.878136}, "trend_signal": 1, "fair_value": 29.173966, "relative_strength": -5.595324, "rate_of_change": 0.13979962107271227, "market_dynamics": 1.368622, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.014677, "high": 33.359503, "low": 33.014677, "close": 33.152607, "volume": 190578}, "trend_line": 31.573269, "activity_lines": {"activity_5": 32.895327, "activity_10": 32.66499, "activity_20": 32.323192, "activity_30": 31.983758}, "trend_signal": 1, "fair_value": 29.223691, "relative_strength": -6.142266, "rate_of_change": 0.18339881969077176, "market_dynamics": 1.379524, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.083642, "high": 33.251129, "low": 32.926598, "close": 33.061672, "volume": 255907}, "trend_line": 31.633292, "activity_lines": {"activity_5": 32.98361, "activity_10": 32.769497, "activity_20": 32.422534, "activity_30": 32.079784}, "trend_signal": 1, "fair_value": 29.274171, "relative_strength": -5.970128, "rate_of_change": 0.1901070174266752, "market_dynamics": 1.413143, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.063938, "high": 33.578714, "low": 33.014677, "close": 33.221573, "volume": 1084989}, "trend_line": 31.705985, "activity_lines": {"activity_5": 33.0971, "activity_10": 32.885239, "activity_20": 32.527404, "activity_30": 32.182253}, "trend_signal": 1, "fair_value": 29.323873, "relative_strength": -6.390363, "rate_of_change": 0.229799035775339, "market_dynamics": 1.495613, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.339799, "high": 33.408764, "low": 32.84719, "close": 32.853199, "volume": 247890}, "trend_line": 31.769731, "activity_lines": {"activity_5": 33.04248, "activity_10": 32.915388, "activity_20": 32.589122, "activity_30": 32.256267}, "trend_signal": 1, "fair_value": 29.373191, "relative_strength": -4.998346, "rate_of_change": 0.20105352349091776, "market_dynamics": 1.370286, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.16246, "high": 33.398912, "low": 32.965416, "close": 33.242558, "volume": 259480}, "trend_line": 31.838411, "activity_lines": {"activity_5": 33.104417, "activity_10": 33.001711, "activity_20": 32.680481, "activity_30": 32.351288}, "trend_signal": 1, "fair_value": 29.422445, "relative_strength": -5.38778, "rate_of_change": 0.21618061544178804, "market_dynamics": 1.283748, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.231425, "high": 33.477729, "low": 33.16246, "close": 33.467877, "volume": 137502}, "trend_line": 31.924506, "activity_lines": {"activity_5": 33.224935, "activity_10": 33.109788, "activity_20": 32.784344, "activity_30": 32.456415}, "trend_signal": 1, "fair_value": 29.472561, "relative_strength": -6.400729, "rate_of_change": 0.2704123644864069, "market_dynamics": 1.191834, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.398912, "high": 33.575365, "low": 33.30039, "close": 33.362459, "volume": 388901}, "trend_line": 32.047428, "activity_lines": {"activity_5": 33.289297, "activity_10": 33.178762, "activity_20": 32.869254, "activity_30": 32.549186}, "trend_signal": 1, "fair_value": 29.522118, "relative_strength": -7.161528, "rate_of_change": 0.3850396306836996, "market_dynamics": 1.079432, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.30039, "high": 33.418616, "low": 32.975268, "close": 33.182164, "volume": 719793}, "trend_line": 32.155474, "activity_lines": {"activity_5": 33.273507, "activity_10": 33.201825, "activity_20": 32.927924, "activity_30": 32.622395}, "trend_signal": 1, "fair_value": 29.566212, "relative_strength": -6.023984, "rate_of_change": 0.3371440603595448, "market_dynamics": 1.085744, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.280686, "high": 33.517138, "low": 32.994972, "close": 33.054085, "volume": 261258}, "trend_line": 32.250383, "activity_lines": {"activity_5": 33.217651, "activity_10": 33.189958, "activity_20": 32.96614, "activity_30": 32.68037}, "trend_signal": 1, "fair_value": 29.610067, "relative_strength": -6.371218, "rate_of_change": 0.2951565882686141, "market_dynamics": 0.730255, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.054085, "high": 33.093494, "low": 32.512215, "close": 32.742855, "volume": 325842}, "trend_line": 32.318827, "activity_lines": {"activity_5": 33.04466, "activity_10": 33.114243, "activity_20": 32.968803, "activity_30": 32.712142}, "trend_signal": 1, "fair_value": 29.651287, "relative_strength": -5.312028, "rate_of_change": 0.21222693696381686, "market_dynamics": 0.2421, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.866894, "high": 33.329947, "low": 32.768372, "close": 33.329947, "volume": 562165}, "trend_line": 32.39633, "activity_lines": {"activity_5": 33.10068, "activity_10": 33.149851, "activity_20": 33.02381, "activity_30": 32.777376}, "trend_signal": 1, "fair_value": 29.693826, "relative_strength": -6.912332, "rate_of_change": 0.23980758955144038, "market_dynamics": -0.083873, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.014677, "high": 33.477729, "low": 33.014677, "close": 33.38906, "volume": 375044}, "trend_line": 32.475148, "activity_lines": {"activity_5": 33.185599, "activity_10": 33.192982, "activity_20": 33.078067, "activity_30": 32.841423}, "trend_signal": 1, "fair_value": 29.73814, "relative_strength": -6.929684, "rate_of_change": 0.24329299028624007, "market_dynamics": -0.344241, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.30039, "high": 33.645217, "low": 33.221573, "close": 33.439306, "volume": 310043}, "trend_line": 32.538892, "activity_lines": {"activity_5": 33.285494, "activity_10": 33.239296, "activity_20": 33.130879, "activity_30": 32.903627}, "trend_signal": 1, "fair_value": 29.783999, "relative_strength": -6.132683, "rate_of_change": 0.1962854795919631, "market_dynamics": -0.355973, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.566399, "high": 33.566399, "low": 33.231326, "close": 33.536843, "volume": 297985}, "trend_line": 32.613768, "activity_lines": {"activity_5": 33.400758, "activity_10": 33.299385, "activity_20": 33.187067, "activity_30": 32.968011}, "trend_signal": 1, "fair_value": 29.830076, "relative_strength": -5.84395, "rate_of_change": 0.23011232220200764, "market_dynamics": -0.227783, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.576251, "high": 33.694478, "low": 33.487582, "close": 33.677729, "volume": 2112126}, "trend_line": 32.69095, "activity_lines": {"activity_5": 33.5308, "activity_10": 33.372661, "activity_20": 33.249589, "activity_30": 33.036653}, "trend_signal": 1, "fair_value": 29.877017, "relative_strength": -6.645484, "rate_of_change": 0.23665465456184187, "market_dynamics": -0.116062, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.635364, "high": 33.75, "low": 33.51, "close": 33.74, "volume": 377775}, "trend_line": 32.762418, "activity_lines": {"activity_5": 33.619274, "activity_10": 33.449346, "activity_20": 33.310937, "activity_30": 33.104334}, "trend_signal": 1, "fair_value": 29.922161, "relative_strength": -5.359344, "rate_of_change": 0.21861707903868152, "market_dynamics": -0.059698, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.89, "high": 34.18, "low": 33.63, "close": 34.14, "volume": 715897}, "trend_line": 32.851817, "activity_lines": {"activity_5": 33.813745, "activity_10": 33.59381, "activity_20": 33.403864, "activity_30": 33.19321}, "trend_signal": 1, "fair_value": 29.967911, "relative_strength": -5.576709, "rate_of_change": 0.2728705799431539, "market_dynamics": 0.21689, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.13, "high": 34.39, "low": 34.06, "close": 34.32, "volume": 340448}, "trend_line": 32.947545, "activity_lines": {"activity_5": 34.018153, "activity_10": 33.756865, "activity_20": 33.506791, "activity_30": 33.287932}, "trend_signal": 1, "fair_value": 30.014458, "relative_strength": -4.627644, "rate_of_change": 0.29139331927972556, "market_dynamics": 0.574531, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.12, "high": 34.44, "low": 34.06, "close": 34.39, "volume": 227740}, "trend_line": 33.033454, "activity_lines": {"activity_5": 34.187182, "activity_10": 33.911959, "activity_20": 33.607918, "activity_30": 33.380993}, "trend_signal": 1, "fair_value": 30.060503, "relative_strength": -4.00859, "rate_of_change": 0.26074476869217694, "market_dynamics": 0.741521, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.4, "high": 34.71, "low": 34.18, "close": 34.291, "volume": 385162}, "trend_line": 33.110041, "activity_lines": {"activity_5": 34.266333, "activity_10": 34.024764, "activity_20": 33.691353, "activity_30": 33.462125}, "trend_signal": 1, "fair_value": 30.106449, "relative_strength": -4.54699, "rate_of_change": 0.23184678175041432, "market_dynamics": 0.949529, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.41, "high": 34.56, "low": 34.08, "close": 34.525, "volume": 518508}, "trend_line": 33.194539, "activity_lines": {"activity_5": 34.3826, "activity_10": 34.151966, "activity_20": 33.790901, "activity_30": 33.553413}, "trend_signal": 1, "fair_value": 30.154488, "relative_strength": -3.597628, "rate_of_change": 0.2552035498838446, "market_dynamics": 1.051681, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.54, "high": 34.86, "low": 34.4, "close": 34.62, "volume": 379631}, "trend_line": 33.279186, "activity_lines": {"activity_5": 34.4782, "activity_10": 34.274712, "activity_20": 33.892962, "activity_30": 33.645378}, "trend_signal": 1, "fair_value": 30.203492, "relative_strength": -2.010024, "rate_of_change": 0.25500278825985173, "market_dynamics": 1.087985, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.46, "high": 34.9, "low": 34.43, "close": 34.86, "volume": 292787}, "trend_line": 33.367928, "activity_lines": {"activity_5": 34.6218, "activity_10": 34.418715, "activity_20": 34.010459, "activity_30": 33.747366}, "trend_signal": 1, "fair_value": 30.254926, "relative_strength": -2.342184, "rate_of_change": 0.2666591664832076, "market_dynamics": 1.174958, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.83, "high": 35.02, "low": 34.6731, "close": 34.9, "volume": 369775}, "trend_line": 33.462956, "activity_lines": {"activity_5": 34.742733, "activity_10": 34.544159, "activity_20": 34.123963, "activity_30": 33.846209}, "trend_signal": 1, "fair_value": 30.306022, "relative_strength": -1.653909, "rate_of_change": 0.2847884351704404, "market_dynamics": 1.316687, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.7, "high": 34.8887, "low": 34.1, "close": 34.25, "volume": 643277}, "trend_line": 33.531763, "activity_lines": {"activity_5": 34.613, "activity_10": 34.526636, "activity_20": 34.165816, "activity_30": 33.896986}, "trend_signal": 1, "fair_value": 30.355207, "relative_strength": -1.400369, "rate_of_change": 0.20562140415807742, "market_dynamics": 1.097812, "expectation": {"probability": 63.2856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.23, "high": 34.6158, "low": 34.0156, "close": 34.14, "volume": 229373}, "trend_line": 33.590715, "activity_lines": {"activity_5": 34.449333, "activity_10": 34.478709, "activity_20": 34.192395, "activity_30": 33.936228}, "trend_signal": 1, "fair_value": 30.403271, "relative_strength": -0.068266, "rate_of_change": 0.1758094258271031, "market_dynamics": 0.703632, "expectation": {"probability": 62.6615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.37, "high": 34.51, "low": 33.77, "close": 33.85, "volume": 235748}, "trend_line": 33.631039, "activity_lines": {"activity_5": 34.214667, "activity_10": 34.370782, "activity_20": 34.188155, "activity_30": 33.952956}, "trend_signal": 1, "fair_value": 30.448526, "relative_strength": 1.039518, "rate_of_change": 0.12004507793298906, "market_dynamics": 0.132888, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.03, "high": 34.21, "low": 33.69, "close": 33.71, "volume": 213254}, "trend_line": 33.66998, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.242673, "activity_20": 34.16826, "activity_30": 33.95805}, "trend_signal": 1, "fair_value": 30.491223, "relative_strength": 3.036694, "rate_of_change": 0.11578886991865231, "market_dynamics": -0.525753, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.73, "high": 34.35, "low": 33.6, "close": 34.35, "volume": 225411}, "trend_line": 33.726487, "activity_lines": {"activity_5": 34.044667, "activity_10": 34.242018, "activity_20": 34.206804, "activity_30": 34.001922}, "trend_signal": 1, "fair_value": 30.537309, "relative_strength": 1.779058, "rate_of_change": 0.1678260575147247, "market_dynamics": -0.816425, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.23, "high": 35.06, "low": 34.23, "close": 34.89, "volume": 246336}, "trend_line": 33.789664, "activity_lines": {"activity_5": 34.321333, "activity_10": 34.340273, "activity_20": 34.290605, "activity_30": 34.076988}, "trend_signal": 1, "fair_value": 30.586322, "relative_strength": -0.015599, "rate_of_change": 0.1873216146111012, "market_dynamics": -0.817276, "expectation": {"probability": 61.3673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.8, "high": 35.4894, "low": 34.8, "close": 35.46, "volume": 265709}, "trend_line": 33.866578, "activity_lines": {"activity_5": 34.745333, "activity_10": 34.531273, "activity_20": 34.418467, "activity_30": 34.184751}, "trend_signal": 1, "fair_value": 30.639524, "relative_strength": -2.476268, "rate_of_change": 0.22762582072433463, "market_dynamics": -0.541599, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.24, "high": 35.57, "low": 35.22, "close": 35.54, "volume": 341052}, "trend_line": 33.949189, "activity_lines": {"activity_5": 35.108, "activity_10": 34.719818, "activity_20": 34.543806, "activity_30": 34.292714}, "trend_signal": 1, "fair_value": 30.69306, "relative_strength": -2.535127, "rate_of_change": 0.2439307567478474, "market_dynamics": -0.121249, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.44, "high": 35.735, "low": 35.36, "close": 35.68, "volume": 4876552}, "trend_line": 34.031136, "activity_lines": {"activity_5": 35.404667, "activity_10": 34.917091, "activity_20": 34.672235, "activity_30": 34.404379}, "trend_signal": 1, "fair_value": 30.747079, "relative_strength": -2.849299, "rate_of_change": 0.24138131841676558, "market_dynamics": 0.338339, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.71, "high": 36.25, "low": 35.61, "close": 36.13, "volume": 510855}, "trend_line": 34.140363, "activity_lines": {"activity_5": 35.72, "activity_10": 35.181273, "activity_20": 34.832851, "activity_30": 34.53979}, "trend_signal": 1, "fair_value": 30.804813, "relative_strength": -3.646475, "rate_of_change": 0.32096195672105743, "market_dynamics": 0.642317, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.1, "high": 36.31, "low": 35.83, "close": 35.93, "volume": 162223}, "trend_line": 34.229944, "activity_lines": {"activity_5": 35.85, "activity_10": 35.386727, "activity_20": 34.962071, "activity_30": 34.65525}, "trend_signal": 1, "fair_value": 30.861196, "relative_strength": -4.197469, "rate_of_change": 0.262390297373237, "market_dynamics": 0.757989, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.14, "high": 36.2, "low": 35.57, "close": 36.12, "volume": 265974}, "trend_line": 34.318348, "activity_lines": {"activity_5": 35.974, "activity_10": 35.596182, "activity_20": 35.098662, "activity_30": 34.777189}, "trend_signal": 1, "fair_value": 30.919519, "relative_strength": -4.301286, "rate_of_change": 0.25826510262475755, "market_dynamics": 0.830396, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 36.47, "low": 36.12, "close": 36.41, "volume": 285061}, "trend_line": 34.419933, "activity_lines": {"activity_5": 36.150667, "activity_10": 35.822364, "activity_20": 35.251538, "activity_30": 34.912135}, "trend_signal": 1, "fair_value": 30.978217, "relative_strength": -4.709242, "rate_of_change": 0.29600783813952825, "market_dynamics": 0.795775, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.4, "high": 36.75, "low": 35.9, "close": 35.9, "volume": 368683}, "trend_line": 34.510528, "activity_lines": {"activity_5": 36.099333, "activity_10": 35.909273, "activity_20": 35.345033, "activity_30": 35.007623}, "trend_signal": 1, "fair_value": 31.03317, "relative_strength": -3.461018, "rate_of_change": 0.26320504458855404, "market_dynamics": 0.666544, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.31, "high": 36.4308, "low": 35.72, "close": 36.36, "volume": 477287}, "trend_line": 34.620725, "activity_lines": {"activity_5": 36.186667, "activity_10": 36.04, "activity_20": 35.474814, "activity_30": 35.126944}, "trend_signal": 1, "fair_value": 31.089648, "relative_strength": -2.61874, "rate_of_change": 0.3193141524812354, "market_dynamics": 0.770748, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.84, "high": 36.84, "low": 36.45, "close": 36.73, "volume": 153399}, "trend_line": 34.75363, "activity_lines": {"activity_5": 36.382, "activity_10": 36.201455, "activity_20": 35.630452, "activity_30": 35.263026}, "trend_signal": 1, "fair_value": 31.149863, "relative_strength": -2.373037, "rate_of_change": 0.38388855230501656, "market_dynamics": 0.865649, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.87, "high": 36.89, "low": 36.22, "close": 36.29, "volume": 193904}, "trend_line": 34.852298, "activity_lines": {"activity_5": 36.377333, "activity_10": 36.249455, "activity_20": 35.732571, "activity_30": 35.362146}, "trend_signal": 1, "fair_value": 31.205417, "relative_strength": -1.098558, "rate_of_change": 0.28390703359619246, "market_dynamics": 0.833276, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.49, "high": 36.66, "low": 36.05, "close": 36.34, "volume": 218253}, "trend_line": 34.950663, "activity_lines": {"activity_5": 36.378, "activity_10": 36.291455, "activity_20": 35.831048, "activity_30": 35.458127}, "trend_signal": 1, "fair_value": 31.26147, "relative_strength": -2.953187, "rate_of_change": 0.2822339003299041, "market_dynamics": 0.938953, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.29, "high": 36.76, "low": 35.91, "close": 36.34, "volume": 343911}, "trend_line": 35.047352, "activity_lines": {"activity_5": 36.383333, "activity_10": 36.318909, "activity_20": 35.921333, "activity_30": 35.547762}, "trend_signal": 1, "fair_value": 31.315445, "relative_strength": -4.123776, "rate_of_change": 0.2766442513551111, "market_dynamics": 0.805644, "expectation": {"probability": 61.8292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb45b280-0d3d-418e-a512-6cd0fa3e99fb/", "share_image": "https://sharemaestro.com/terminal/cb45b280-0d3d-418e-a512-6cd0fa3e99fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}