{"ticker": {"uuid": "cb465b3d-87a4-4ed6-b176-a156e980938c", "symbol": "F50C", "name": "Amundi MSCI India IMI UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F50C rose 1.41%, moving from 8.11 to 8.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.238, "high": 8.272, "low": 8.113, "close": 8.224, "volume": 45786}, "trend_line": null, "activity_lines": {"activity_5": 8.201867, "activity_10": 8.206491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.162929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 10.283, "high": 10.283, "low": 8.597, "close": 8.597, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.426, "high": 8.494, "low": 8.238, "close": 8.361, "volume": 16134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.22, "high": 8.35, "low": 8.086, "close": 8.11, "volume": 8175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.054, "high": 8.237, "low": 7.765, "close": 7.765, "volume": 40706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.20825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.627, "high": 7.932, "low": 7.627, "close": 7.675, "volume": 39957}, "trend_line": null, "activity_lines": {"activity_5": 7.938933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.591, "high": 7.804, "low": 7.563, "close": 7.767, "volume": 27928}, "trend_line": null, "activity_lines": {"activity_5": 7.8274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.045833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.882, "high": 8.266, "low": 7.829, "close": 8.191, "volume": 13478}, "trend_line": null, "activity_lines": {"activity_5": 7.912533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.139, "high": 8.528, "low": 8.104, "close": 8.528, "volume": 13234}, "trend_line": null, "activity_lines": {"activity_5": 8.121333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.387, "high": 8.394, "low": 8.166, "close": 8.245, "volume": 9142}, "trend_line": null, "activity_lines": {"activity_5": 8.207933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.137667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.245, "high": 8.291, "low": 8.127, "close": 8.21, "volume": 16798}, "trend_line": null, "activity_lines": {"activity_5": 8.250867, "activity_10": 8.137309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.209, "high": 8.414, "low": 8.143, "close": 8.319, "volume": 29733}, "trend_line": null, "activity_lines": {"activity_5": 8.294467, "activity_10": 8.168964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.160727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.178, "high": 8.178, "low": 7.907, "close": 8.096, "volume": 17951}, "trend_line": null, "activity_lines": {"activity_5": 8.226933, "activity_10": 8.165127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.155333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.002, "high": 8.193, "low": 7.983, "close": 8.193, "volume": 7402}, "trend_line": null, "activity_lines": {"activity_5": 8.198067, "activity_10": 8.183745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.158231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.238, "high": 8.272, "low": 8.113, "close": 8.224, "volume": 45786}, "trend_line": null, "activity_lines": {"activity_5": 8.201867, "activity_10": 8.206491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.162929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb465b3d-87a4-4ed6-b176-a156e980938c/", "share_image": "https://sharemaestro.com/terminal/cb465b3d-87a4-4ed6-b176-a156e980938c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}