{"ticker": {"uuid": "cb47080a-ab74-4401-9f0d-963ad5b2a4ec", "symbol": "VUSE", "name": "ETF SERIES SOLUTIONS VIDENT U.S. EQUITY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VUSE rose 6.10%, moving from 68.16 to 72.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.90 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 58.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.32"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.37, "high": 72.505, "low": 70.88, "close": 72.3221, "volume": 63418}, "trend_line": 67.452953, "activity_lines": {"activity_5": 71.807467, "activity_10": 71.425893, "activity_20": 69.798514, "activity_30": 68.618729}, "trend_signal": 1, "fair_value": 58.08936, "relative_strength": -1.902766, "rate_of_change": 0.3009178329217041, "market_dynamics": 1.038282, "expectation": {"probability": 58.4672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.38084, "high": 48.153726, "low": 47.302573, "close": 47.805144, "volume": 78455}, "trend_line": 43.727863, "activity_lines": {"activity_5": 46.988977, "activity_10": 46.26841, "activity_20": 45.130489, "activity_30": 44.498117}, "trend_signal": 1, "fair_value": 39.725029, "relative_strength": 0.589144, "rate_of_change": 0.5471799828442957, "market_dynamics": 1.452736, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.977625, "high": 48.271126, "low": 47.438855, "close": 47.983397, "volume": 58860}, "trend_line": 43.979227, "activity_lines": {"activity_5": 47.44573, "activity_10": 46.70303, "activity_20": 45.489997, "activity_30": 44.772668}, "trend_signal": 1, "fair_value": 39.86085, "relative_strength": -0.15749, "rate_of_change": 0.5748371467409746, "market_dynamics": 1.43345, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.070567, "high": 48.192859, "low": 46.891672, "close": 46.956437, "volume": 65944}, "trend_line": 44.163622, "activity_lines": {"activity_5": 47.378009, "activity_10": 46.871076, "activity_20": 45.719547, "activity_30": 44.964746}, "trend_signal": 1, "fair_value": 39.983173, "relative_strength": -0.174046, "rate_of_change": 0.41927749207596343, "market_dynamics": 1.297296, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.136256, "high": 47.369393, "low": 46.764586, "close": 46.860658, "volume": 49711}, "trend_line": 44.302703, "activity_lines": {"activity_5": 47.266772, "activity_10": 46.964666, "activity_20": 45.913793, "activity_30": 45.138748}, "trend_signal": 1, "fair_value": 40.102046, "relative_strength": -0.200773, "rate_of_change": 0.3149220867799395, "market_dynamics": 1.102975, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.844124, "high": 47.08186, "low": 45.786151, "close": 45.986417, "volume": 95743}, "trend_line": 44.419434, "activity_lines": {"activity_5": 46.801064, "activity_10": 46.855461, "activity_20": 46.001105, "activity_30": 45.247375}, "trend_signal": 1, "fair_value": 40.218811, "relative_strength": -0.089019, "rate_of_change": 0.2634850519165873, "market_dynamics": 0.792746, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.197053, "high": 46.897444, "low": 45.952468, "close": 46.529687, "volume": 70752}, "trend_line": 44.5251, "activity_lines": {"activity_5": 46.604823, "activity_10": 46.827091, "activity_20": 46.12856, "activity_30": 45.38352}, "trend_signal": 1, "fair_value": 40.334309, "relative_strength": 0.229428, "rate_of_change": 0.2378823647325163, "market_dynamics": 0.466793, "expectation": {"probability": 53.6366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.730246, "high": 47.752608, "low": 46.539568, "close": 47.593041, "volume": 75237}, "trend_line": 44.632502, "activity_lines": {"activity_5": 46.848064, "activity_10": 46.982511, "activity_20": 46.340556, "activity_30": 45.581452}, "trend_signal": 1, "fair_value": 40.460756, "relative_strength": -0.106736, "rate_of_change": 0.24121675189949138, "market_dynamics": 0.339635, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.713474, "high": 47.713474, "low": 46.891672, "close": 47.050456, "volume": 78039}, "trend_line": 44.745804, "activity_lines": {"activity_5": 46.936466, "activity_10": 46.996699, "activity_20": 46.48262, "activity_30": 45.737449}, "trend_signal": 1, "fair_value": 40.587387, "relative_strength": -0.086899, "rate_of_change": 0.25385536307150636, "market_dynamics": 0.149267, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.126472, "high": 47.628615, "low": 46.86233, "close": 46.86233, "volume": 50901}, "trend_line": 44.849918, "activity_lines": {"activity_5": 46.955893, "activity_10": 46.971811, "activity_20": 46.591403, "activity_30": 45.873999}, "trend_signal": 1, "fair_value": 40.711922, "relative_strength": -0.450713, "rate_of_change": 0.2326788004524462, "market_dynamics": -0.038365, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.836109, "high": 47.114073, "low": 45.867491, "close": 45.902518, "volume": 50143}, "trend_line": 44.969362, "activity_lines": {"activity_5": 46.65527, "activity_10": 46.755185, "activity_20": 46.592715, "activity_30": 45.941909}, "trend_signal": 1, "fair_value": 40.836343, "relative_strength": 0.330856, "rate_of_change": 0.26631932749574777, "market_dynamics": -0.294656, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.844205, "high": 46.263352, "low": 45.407642, "close": 45.836084, "volume": 41472}, "trend_line": 45.057743, "activity_lines": {"activity_5": 46.338096, "activity_10": 46.552108, "activity_20": 46.574946, "activity_30": 45.997826}, "trend_signal": 1, "fair_value": 40.954261, "relative_strength": 0.7881, "rate_of_change": 0.19653603268822312, "market_dynamics": -0.6319, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.681594, "high": 45.975898, "low": 44.9203, "close": 45.793132, "volume": 134960}, "trend_line": 45.209802, "activity_lines": {"activity_5": 46.052844, "activity_10": 46.377022, "activity_20": 46.538621, "activity_30": 46.045271}, "trend_signal": 1, "fair_value": 41.063219, "relative_strength": 0.165406, "rate_of_change": 0.3374758473809957, "market_dynamics": -0.773754, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.789219, "high": 46.562156, "low": 45.593538, "close": 45.896745, "volume": 102129}, "trend_line": 45.357753, "activity_lines": {"activity_5": 45.922125, "activity_10": 46.260598, "activity_20": 46.50168, "activity_30": 46.08959}, "trend_signal": 1, "fair_value": 41.172267, "relative_strength": -0.079625, "rate_of_change": 0.327254253402833, "market_dynamics": -0.779334, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.161011, "high": 46.699133, "low": 44.927149, "close": 44.927149, "volume": 90464}, "trend_line": 45.459016, "activity_lines": {"activity_5": 45.54512, "activity_10": 45.987152, "activity_20": 46.362503, "activity_30": 46.061809}, "trend_signal": 1, "fair_value": 41.275694, "relative_strength": 0.159096, "rate_of_change": 0.2232540046681675, "market_dynamics": -0.76878, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.67384, "high": 45.104337, "low": 43.687415, "close": 43.764024, "volume": 80329}, "trend_line": 45.466109, "activity_lines": {"activity_5": 44.90942, "activity_10": 45.537382, "activity_20": 46.110276, "activity_30": 45.952454}, "trend_signal": 0, "fair_value": 41.383377, "relative_strength": 0.046822, "rate_of_change": 0.015603065407321355, "market_dynamics": -0.787322, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.028095, "high": 46.129605, "low": 43.881432, "close": 46.042918, "volume": 122670}, "trend_line": 45.567002, "activity_lines": {"activity_5": 45.175917, "activity_10": 45.542364, "activity_20": 46.080971, "activity_30": 45.989668}, "trend_signal": 0, "fair_value": 41.494715, "relative_strength": -0.527558, "rate_of_change": 0.22190814701121492, "market_dynamics": -0.735207, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.063171, "high": 46.312957, "low": 45.57397, "close": 46.312957, "volume": 61911}, "trend_line": 45.652131, "activity_lines": {"activity_5": 45.518638, "activity_10": 45.605295, "activity_20": 46.077202, "activity_30": 46.037794}, "trend_signal": 0, "fair_value": 41.597177, "relative_strength": -1.265678, "rate_of_change": 0.186821595153429, "market_dynamics": -0.763253, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.121875, "high": 47.59124, "low": 46.121875, "close": 47.22884, "volume": 55168}, "trend_line": 45.765632, "activity_lines": {"activity_5": 46.131999, "activity_10": 45.858023, "activity_20": 46.155603, "activity_30": 46.139517}, "trend_signal": 1, "fair_value": 41.702913, "relative_strength": -1.54663, "rate_of_change": 0.24862147179942032, "market_dynamics": -0.592596, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.242146, "high": 47.73164, "low": 47.217686, "close": 47.73164, "volume": 30323}, "trend_line": 45.907027, "activity_lines": {"activity_5": 46.824153, "activity_10": 46.198927, "activity_20": 46.279765, "activity_30": 46.266356}, "trend_signal": 1, "fair_value": 41.804867, "relative_strength": -1.445806, "rate_of_change": 0.308954544755337, "market_dynamics": -0.312013, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.599263, "high": 48.205872, "low": 47.384014, "close": 48.049328, "volume": 41236}, "trend_line": 46.067864, "activity_lines": {"activity_5": 47.435237, "activity_10": 46.581787, "activity_20": 46.425531, "activity_30": 46.404569}, "trend_signal": 1, "fair_value": 41.904575, "relative_strength": -1.579504, "rate_of_change": 0.350353770458716, "market_dynamics": -0.147036, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.065667, "high": 48.161844, "low": 47.677535, "close": 48.026237, "volume": 57560}, "trend_line": 46.242128, "activity_lines": {"activity_5": 47.752937, "activity_10": 46.921415, "activity_20": 46.565588, "activity_30": 46.530916}, "trend_signal": 1, "fair_value": 42.005859, "relative_strength": -1.831243, "rate_of_change": 0.3782767093347347, "market_dynamics": 0.089697, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.284144, "high": 49.878939, "low": 48.245008, "close": 49.56428, "volume": 171939}, "trend_line": 46.441224, "activity_lines": {"activity_5": 48.451097, "activity_10": 47.500866, "activity_20": 46.851072, "activity_30": 46.745248}, "trend_signal": 1, "fair_value": 42.114803, "relative_strength": -1.035109, "rate_of_change": 0.4305511199657535, "market_dynamics": 0.475944, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.643524, "high": 50.376807, "low": 49.564772, "close": 50.193019, "volume": 147053}, "trend_line": 46.653687, "activity_lines": {"activity_5": 49.142081, "activity_10": 48.126068, "activity_20": 47.188907, "activity_30": 46.9873}, "trend_signal": 1, "fair_value": 42.226869, "relative_strength": -0.66052, "rate_of_change": 0.4574879421782673, "market_dynamics": 0.803245, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.253855, "high": 50.5098, "low": 50.037286, "close": 50.293231, "volume": 61778}, "trend_line": 46.848483, "activity_lines": {"activity_5": 49.668858, "activity_10": 48.691375, "activity_20": 47.520875, "activity_30": 47.222109}, "trend_signal": 1, "fair_value": 42.337995, "relative_strength": -0.781935, "rate_of_change": 0.41753613171024134, "market_dynamics": 0.99321, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.830561, "high": 49.988066, "low": 49.07316, "close": 49.200148, "volume": 186012}, "trend_line": 46.988499, "activity_lines": {"activity_5": 49.660501, "activity_10": 48.960375, "activity_20": 47.732394, "activity_30": 47.373829}, "trend_signal": 1, "fair_value": 42.433143, "relative_strength": -1.347976, "rate_of_change": 0.29886986948968164, "market_dynamics": 1.181279, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.343281, "high": 49.929002, "low": 49.343281, "close": 49.844343, "volume": 73335}, "trend_line": 47.11649, "activity_lines": {"activity_5": 49.790155, "activity_10": 49.247663, "activity_20": 47.989961, "activity_30": 47.558077}, "trend_signal": 1, "fair_value": 42.527873, "relative_strength": -1.818624, "rate_of_change": 0.27238793050189053, "market_dynamics": 1.030704, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.673056, "high": 50.854342, "low": 49.369958, "close": 50.854342, "volume": 64281}, "trend_line": 47.303265, "activity_lines": {"activity_5": 50.135267, "activity_10": 49.64947, "activity_20": 48.327934, "activity_30": 47.799229}, "trend_signal": 1, "fair_value": 42.626768, "relative_strength": -0.959661, "rate_of_change": 0.3964111078732825, "market_dynamics": 0.887106, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.942938, "high": 51.435141, "low": 50.870289, "close": 51.051223, "volume": 247655}, "trend_line": 47.445553, "activity_lines": {"activity_5": 50.460003, "activity_10": 50.004504, "activity_20": 48.669128, "activity_30": 48.041033}, "trend_signal": 1, "fair_value": 42.736995, "relative_strength": -1.524848, "rate_of_change": 0.30079953254810954, "market_dynamics": 0.991189, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.074356, "high": 51.779682, "low": 50.864186, "close": 51.563113, "volume": 70005}, "trend_line": 47.63383, "activity_lines": {"activity_5": 50.898154, "activity_10": 50.38311, "activity_20": 49.040022, "activity_30": 48.306682}, "trend_signal": 1, "fair_value": 42.837954, "relative_strength": -1.845953, "rate_of_change": 0.3968274961406951, "market_dynamics": 1.028985, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.285216, "high": 52.124224, "low": 51.034783, "close": 52.038679, "volume": 103675}, "trend_line": 47.791384, "activity_lines": {"activity_5": 51.41017, "activity_10": 50.778519, "activity_20": 49.433824, "activity_30": 48.590866}, "trend_signal": 1, "fair_value": 42.935899, "relative_strength": -2.209813, "rate_of_change": 0.3307607219490802, "market_dynamics": 1.225495, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.134068, "high": 52.291573, "low": 51.031535, "close": 51.868279, "volume": 108816}, "trend_line": 47.926822, "activity_lines": {"activity_5": 51.676149, "activity_10": 51.070413, "activity_20": 49.782177, "activity_30": 48.853891}, "trend_signal": 1, "fair_value": 43.033594, "relative_strength": -2.107986, "rate_of_change": 0.2833941783313925, "market_dynamics": 1.405635, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.543425, "high": 52.360481, "low": 51.139819, "close": 52.232508, "volume": 69400}, "trend_line": 48.068459, "activity_lines": {"activity_5": 51.928609, "activity_10": 51.358676, "activity_20": 50.136494, "activity_30": 49.131677}, "trend_signal": 1, "fair_value": 43.133751, "relative_strength": -2.941826, "rate_of_change": 0.2955276275151225, "market_dynamics": 1.416716, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.441793, "high": 52.990401, "low": 52.316183, "close": 52.936554, "volume": 57118}, "trend_line": 48.267796, "activity_lines": {"activity_5": 52.323874, "activity_10": 51.726433, "activity_20": 50.527199, "activity_30": 49.445748}, "trend_signal": 1, "fair_value": 43.229583, "relative_strength": -2.499557, "rate_of_change": 0.4146939680342153, "market_dynamics": 1.476528, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.03972, "high": 53.108628, "low": 51.897909, "close": 52.536099, "volume": 60996}, "trend_line": 48.456977, "activity_lines": {"activity_5": 52.459965, "activity_10": 51.971498, "activity_20": 50.846242, "activity_30": 49.721122}, "trend_signal": 1, "fair_value": 43.308833, "relative_strength": -2.920964, "rate_of_change": 0.39194041509582284, "market_dynamics": 1.427833, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.360481, "high": 53.037227, "low": 51.814581, "close": 51.995907, "volume": 65396}, "trend_line": 48.657294, "activity_lines": {"activity_5": 52.351126, "activity_10": 52.077567, "activity_20": 51.077606, "activity_30": 49.94944}, "trend_signal": 1, "fair_value": 43.386265, "relative_strength": -3.761361, "rate_of_change": 0.4133914503168415, "market_dynamics": 1.20648, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.396324, "high": 53.673201, "low": 52.235901, "close": 53.194988, "volume": 55568}, "trend_line": 48.87947, "activity_lines": {"activity_5": 52.644832, "activity_10": 52.350818, "activity_20": 51.383969, "activity_30": 50.242195}, "trend_signal": 1, "fair_value": 43.47232, "relative_strength": -3.598481, "rate_of_change": 0.4566139662431649, "market_dynamics": 1.07145, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.21461, "high": 53.727431, "low": 53.021846, "close": 53.644212, "volume": 30862}, "trend_line": 49.081176, "activity_lines": {"activity_5": 52.999832, "activity_10": 52.644826, "activity_20": 51.699057, "activity_30": 50.549597}, "trend_signal": 1, "fair_value": 43.560157, "relative_strength": -3.035425, "rate_of_change": 0.4126599572376736, "market_dynamics": 0.90029, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.58939, "high": 53.58939, "low": 52.268143, "close": 52.879466, "volume": 149579}, "trend_line": 49.275476, "activity_lines": {"activity_5": 53.005804, "activity_10": 52.749064, "activity_20": 51.906401, "activity_30": 50.794648}, "trend_signal": 1, "fair_value": 43.641223, "relative_strength": -3.480538, "rate_of_change": 0.3958747850703463, "market_dynamics": 0.734338, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.849886, "high": 52.980335, "low": 51.697246, "close": 51.697246, "volume": 108998}, "trend_line": 49.43664, "activity_lines": {"activity_5": 52.621508, "activity_10": 52.605112, "activity_20": 51.974246, "activity_30": 50.950892}, "trend_signal": 1, "fair_value": 43.711411, "relative_strength": -4.125918, "rate_of_change": 0.3270673630834118, "market_dynamics": 0.500367, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.061082, "high": 52.061082, "low": 50.444033, "close": 50.587793, "volume": 60163}, "trend_line": 49.592816, "activity_lines": {"activity_5": 51.923317, "activity_10": 52.257003, "activity_20": 51.917544, "activity_30": 51.02516}, "trend_signal": 1, "fair_value": 43.774532, "relative_strength": -3.110055, "rate_of_change": 0.31591143734687893, "market_dynamics": 0.023883, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.838435, "high": 51.873741, "low": 50.660954, "close": 51.780465, "volume": 109953}, "trend_line": 49.790962, "activity_lines": {"activity_5": 51.716559, "activity_10": 52.152123, "activity_20": 51.962342, "activity_30": 51.166298}, "trend_signal": 1, "fair_value": 43.845882, "relative_strength": -3.307724, "rate_of_change": 0.39954577292001575, "market_dynamics": -0.32042, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.947691, "high": 52.021543, "low": 50.667659, "close": 51.599533, "volume": 92217}, "trend_line": 49.984509, "activity_lines": {"activity_5": 51.543791, "activity_10": 52.015943, "activity_20": 51.972032, "activity_30": 51.28298}, "trend_signal": 1, "fair_value": 43.903826, "relative_strength": -4.122829, "rate_of_change": 0.3887191414377621, "market_dynamics": -0.644286, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.090662, "high": 52.830166, "low": 51.952621, "close": 52.584651, "volume": 51925}, "trend_line": 50.207439, "activity_lines": {"activity_5": 51.835708, "activity_10": 52.070384, "activity_20": 52.06585, "activity_30": 51.450731}, "trend_signal": 1, "fair_value": 43.969771, "relative_strength": -4.004363, "rate_of_change": 0.44599817915586215, "market_dynamics": -0.74661, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.780866, "high": 53.411811, "low": 52.445624, "close": 53.142533, "volume": 87295}, "trend_line": 50.481285, "activity_lines": {"activity_5": 52.333239, "activity_10": 52.232656, "activity_20": 52.201411, "activity_30": 51.640092}, "trend_signal": 1, "fair_value": 44.042844, "relative_strength": -4.471443, "rate_of_change": 0.5454291345153035, "market_dynamics": -0.561559, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.185128, "high": 53.362609, "low": 52.317443, "close": 52.683251, "volume": 56644}, "trend_line": 50.778593, "activity_lines": {"activity_5": 52.581325, "activity_10": 52.300396, "activity_20": 52.279664, "activity_30": 51.782154}, "trend_signal": 1, "fair_value": 44.10922, "relative_strength": -5.185259, "rate_of_change": 0.5889469731208329, "market_dynamics": -0.566936, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.603385, "high": 52.711846, "low": 51.594603, "close": 52.236591, "volume": 51332}, "trend_line": 50.985049, "activity_lines": {"activity_5": 52.540826, "activity_10": 52.274428, "activity_20": 52.29879, "activity_30": 51.876219}, "trend_signal": 1, "fair_value": 44.168819, "relative_strength": -5.510427, "rate_of_change": 0.40658078099957545, "market_dynamics": -0.619502, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.307583, "high": 52.617288, "low": 51.64696, "close": 52.465344, "volume": 69759}, "trend_line": 51.190128, "activity_lines": {"activity_5": 52.54617, "activity_10": 52.307478, "activity_20": 52.328312, "activity_30": 51.971722}, "trend_signal": 1, "fair_value": 44.229818, "relative_strength": -6.139773, "rate_of_change": 0.4022336038159048, "market_dynamics": -0.626696, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.130102, "high": 53.209785, "low": 52.130102, "close": 52.873801, "volume": 105075}, "trend_line": 51.378293, "activity_lines": {"activity_5": 52.629946, "activity_10": 52.436226, "activity_20": 52.389062, "activity_30": 52.080346}, "trend_signal": 1, "fair_value": 44.309468, "relative_strength": -6.793531, "rate_of_change": 0.367580639767101, "market_dynamics": -0.628346, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.873801, "high": 53.615062, "low": 52.784838, "close": 53.434566, "volume": 76238}, "trend_line": 51.568391, "activity_lines": {"activity_5": 52.881367, "activity_10": 52.667034, "activity_20": 52.49454, "activity_30": 52.213009}, "trend_signal": 1, "fair_value": 44.380968, "relative_strength": -6.272699, "rate_of_change": 0.36999672215657103, "market_dynamics": -0.490608, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.381089, "high": 53.891836, "low": 53.157593, "close": 53.502474, "volume": 35626}, "trend_line": 51.750163, "activity_lines": {"activity_5": 53.135954, "activity_10": 52.878601, "activity_20": 52.597573, "activity_30": 52.337788}, "trend_signal": 1, "fair_value": 44.454198, "relative_strength": -5.953098, "rate_of_change": 0.3524872435907536, "market_dynamics": -0.376821, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.417465, "high": 54.158825, "low": 53.28916, "close": 54.128973, "volume": 131456}, "trend_line": 51.953587, "activity_lines": {"activity_5": 53.54476, "activity_10": 53.151083, "activity_20": 52.753303, "activity_30": 52.49126}, "trend_signal": 1, "fair_value": 44.53289, "relative_strength": -6.491846, "rate_of_change": 0.393088616938266, "market_dynamics": -0.05991, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.247788, "high": 54.958505, "low": 53.86238, "close": 54.752407, "volume": 86340}, "trend_line": 52.126525, "activity_lines": {"activity_5": 54.035219, "activity_10": 53.494217, "activity_20": 52.957641, "activity_30": 52.671829}, "trend_signal": 1, "fair_value": 44.626173, "relative_strength": -6.162654, "rate_of_change": 0.3328701827652478, "market_dynamics": 0.214611, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.315248, "high": 55.721019, "low": 54.109401, "close": 54.127194, "volume": 196864}, "trend_line": 52.257664, "activity_lines": {"activity_5": 54.164802, "activity_10": 53.666351, "activity_20": 53.090437, "activity_30": 52.800904}, "trend_signal": 1, "fair_value": 44.711124, "relative_strength": -5.224763, "rate_of_change": 0.25157825118785004, "market_dynamics": 0.485051, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.425715, "high": 54.712374, "low": 53.379804, "close": 54.207359, "volume": 67783}, "trend_line": 52.388135, "activity_lines": {"activity_5": 54.237547, "activity_10": 53.825014, "activity_20": 53.225197, "activity_30": 52.926691}, "trend_signal": 1, "fair_value": 44.793312, "relative_strength": -4.168462, "rate_of_change": 0.24966864190485055, "market_dynamics": 0.755044, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.366406, "high": 54.97699, "low": 51.954514, "close": 52.472478, "volume": 129367}, "trend_line": 52.497212, "activity_lines": {"activity_5": 53.68048, "activity_10": 53.648883, "activity_20": 53.186773, "activity_30": 52.932133}, "trend_signal": 1, "fair_value": 44.863118, "relative_strength": -5.084293, "rate_of_change": 0.20820935885577757, "market_dynamics": 0.587317, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.521218, "high": 52.801246, "low": 50.521218, "close": 52.584572, "volume": 53661}, "trend_line": 52.588553, "activity_lines": {"activity_5": 53.229443, "activity_10": 53.496965, "activity_20": 53.156754, "activity_30": 52.937769}, "trend_signal": 1, "fair_value": 44.929864, "relative_strength": -4.756866, "rate_of_change": 0.17399209695173887, "market_dynamics": 0.207597, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.488294, "high": 54.465254, "low": 52.201634, "close": 54.314511, "volume": 54538}, "trend_line": 52.703892, "activity_lines": {"activity_5": 53.458013, "activity_10": 53.653255, "activity_20": 53.294398, "activity_30": 53.049121}, "trend_signal": 1, "fair_value": 45.013094, "relative_strength": -5.251671, "rate_of_change": 0.21932339534043815, "market_dynamics": -0.058461, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.435599, "high": 55.156102, "low": 54.408317, "close": 55.067139, "volume": 120422}, "trend_line": 52.837756, "activity_lines": {"activity_5": 53.966651, "activity_10": 53.912765, "activity_20": 53.50053, "activity_30": 53.201588}, "trend_signal": 1, "fair_value": 45.093111, "relative_strength": -5.111316, "rate_of_change": 0.2539926273376462, "market_dynamics": -0.057586, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.246153, "high": 55.345001, "low": 54.376389, "close": 55.32454, "volume": 55600}, "trend_line": 52.963137, "activity_lines": {"activity_5": 54.498427, "activity_10": 54.179197, "activity_20": 53.720758, "activity_30": 53.362026}, "trend_signal": 1, "fair_value": 45.175838, "relative_strength": -4.773502, "rate_of_change": 0.23729433172749503, "market_dynamics": 0.10752, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.534447, "high": 54.534447, "low": 52.765068, "close": 52.829418, "volume": 52079}, "trend_line": 52.989495, "activity_lines": {"activity_5": 54.124017, "activity_10": 53.957606, "activity_20": 53.686083, "activity_30": 53.353399}, "trend_signal": 1, "fair_value": 45.250512, "relative_strength": -4.978555, "rate_of_change": 0.04976668961280518, "market_dynamics": 0.071793, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.259308, "high": 55.087996, "low": 53.110937, "close": 54.954551, "volume": 54472}, "trend_line": 53.092371, "activity_lines": {"activity_5": 54.434189, "activity_10": 54.134641, "activity_20": 53.843126, "activity_30": 53.480177}, "trend_signal": 1, "fair_value": 45.338366, "relative_strength": -4.803427, "rate_of_change": 0.19414414121138912, "market_dynamics": 0.071178, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.087996, "high": 56.231098, "low": 55.038572, "close": 56.03442, "volume": 51025}, "trend_line": 53.219101, "activity_lines": {"activity_5": 54.946318, "activity_10": 54.493006, "activity_20": 54.0879, "activity_30": 53.669986}, "trend_signal": 1, "fair_value": 45.430529, "relative_strength": -4.122981, "rate_of_change": 0.23869719436715683, "market_dynamics": 0.015777, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.323652, "high": 56.580748, "low": 56.171966, "close": 56.552764, "volume": 36430}, "trend_line": 53.339642, "activity_lines": {"activity_5": 55.516569, "activity_10": 54.922305, "activity_20": 54.360922, "activity_30": 53.885061}, "trend_signal": 1, "fair_value": 45.526674, "relative_strength": -3.60615, "rate_of_change": 0.2264995043790683, "market_dynamics": 0.055052, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.462088, "high": 56.897766, "low": 56.046879, "close": 56.897766, "volume": 163824}, "trend_line": 53.48503, "activity_lines": {"activity_5": 56.102778, "activity_10": 55.37023, "activity_20": 54.647905, "activity_30": 54.114618}, "trend_signal": 1, "fair_value": 45.623625, "relative_strength": -3.114807, "rate_of_change": 0.2725702583455736, "market_dynamics": 0.610734, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.669742, "high": 57.945331, "low": 56.333442, "close": 57.887781, "volume": 50204}, "trend_line": 53.681426, "activity_lines": {"activity_5": 56.91411, "activity_10": 55.949242, "activity_20": 55.011293, "activity_30": 54.398666}, "trend_signal": 1, "fair_value": 45.724561, "relative_strength": -2.406306, "rate_of_change": 0.3671980739283497, "market_dynamics": 0.903098, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.093655, "high": 58.321085, "low": 57.710088, "close": 58.020086, "volume": 36208}, "trend_line": 53.842263, "activity_lines": {"activity_5": 57.43232, "activity_10": 56.453849, "activity_20": 55.362498, "activity_30": 54.67858}, "trend_signal": 1, "fair_value": 45.821534, "relative_strength": -2.859747, "rate_of_change": 0.29961387389373895, "market_dynamics": 1.029944, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.994772, "high": 57.994772, "low": 56.926838, "close": 56.996056, "volume": 51334}, "trend_line": 53.953991, "activity_lines": {"activity_5": 57.404818, "activity_10": 56.673442, "activity_20": 55.588636, "activity_30": 54.88205}, "trend_signal": 1, "fair_value": 45.916389, "relative_strength": -3.4856, "rate_of_change": 0.20750985150828333, "market_dynamics": 1.018914, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.243263, "high": 57.810356, "low": 56.867508, "close": 57.125493, "volume": 43418}, "trend_line": 54.095525, "activity_lines": {"activity_5": 57.356352, "activity_10": 56.867813, "activity_20": 55.805526, "activity_30": 55.086663}, "trend_signal": 1, "fair_value": 45.997333, "relative_strength": -1.775651, "rate_of_change": 0.2623235044836629, "market_dynamics": 0.817636, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.193821, "high": 60.540708, "low": 56.957788, "close": 60.229524, "volume": 75480}, "trend_line": 54.379934, "activity_lines": {"activity_5": 58.304381, "activity_10": 57.589129, "activity_20": 56.297793, "activity_30": 55.482405}, "trend_signal": 1, "fair_value": 46.09586, "relative_strength": -1.029446, "rate_of_change": 0.5257532855074363, "market_dynamics": 0.954873, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.570076, "high": 60.611211, "low": 58.716617, "close": 58.831716, "volume": 41203}, "trend_line": 54.654732, "activity_lines": {"activity_5": 58.564357, "activity_10": 57.967116, "activity_20": 56.624578, "activity_30": 55.769617}, "trend_signal": 1, "fair_value": 46.190604, "relative_strength": -1.165775, "rate_of_change": 0.5053297784436518, "market_dynamics": 1.016633, "expectation": {"probability": 59.7354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.874829, "high": 60.466744, "low": 58.667175, "close": 60.402371, "volume": 60731}, "trend_line": 54.942129, "activity_lines": {"activity_5": 59.284956, "activity_10": 58.521544, "activity_20": 57.075571, "activity_30": 56.140432}, "trend_signal": 1, "fair_value": 46.300472, "relative_strength": -0.098963, "rate_of_change": 0.5258410195845412, "market_dynamics": 1.247732, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.931592, "high": 61.139246, "low": 60.59539, "close": 61.047285, "volume": 40610}, "trend_line": 55.257054, "activity_lines": {"activity_5": 60.061707, "activity_10": 59.094178, "activity_20": 57.558112, "activity_30": 56.534313}, "trend_signal": 1, "fair_value": 46.419728, "relative_strength": -0.12187, "rate_of_change": 0.5731940238427877, "market_dynamics": 1.467133, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.159022, "high": 61.534777, "low": 60.860594, "close": 61.446771, "volume": 79306}, "trend_line": 55.552458, "activity_lines": {"activity_5": 60.701538, "activity_10": 59.648303, "activity_20": 58.048723, "activity_30": 56.93365}, "trend_signal": 1, "fair_value": 46.533544, "relative_strength": -0.249796, "rate_of_change": 0.5345996187201817, "market_dynamics": 1.480735, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.772096, "high": 61.772096, "low": 60.358071, "close": 60.708018, "volume": 64950}, "trend_line": 55.804641, "activity_lines": {"activity_5": 60.807032, "activity_10": 59.979127, "activity_20": 58.434122, "activity_30": 57.266267}, "trend_signal": 1, "fair_value": 46.647036, "relative_strength": -0.746415, "rate_of_change": 0.453954710698841, "market_dynamics": 1.596919, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.763491, "high": 60.921703, "low": 58.112164, "close": 59.011789, "volume": 116422}, "trend_line": 56.015592, "activity_lines": {"activity_5": 60.315218, "activity_10": 59.932269, "activity_20": 58.62702, "activity_30": 57.47318}, "trend_signal": 1, "fair_value": 46.743876, "relative_strength": -1.575101, "rate_of_change": 0.3780169466550308, "market_dynamics": 1.397751, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.872774, "high": 59.696933, "low": 58.43587, "close": 59.190522, "volume": 34475}, "trend_line": 56.24739, "activity_lines": {"activity_5": 59.870976, "activity_10": 59.897471, "activity_20": 58.8058, "activity_30": 57.678014}, "trend_signal": 1, "fair_value": 46.837107, "relative_strength": -1.774228, "rate_of_change": 0.41380978353313635, "market_dynamics": 1.0128, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.485518, "high": 59.031648, "low": 57.691148, "close": 58.921131, "volume": 261492}, "trend_line": 56.462583, "activity_lines": {"activity_5": 59.417728, "activity_10": 59.792412, "activity_20": 58.927468, "activity_30": 57.850513}, "trend_signal": 1, "fair_value": 46.93, "relative_strength": -1.58582, "rate_of_change": 0.38258308518848483, "market_dynamics": 0.59368, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.379185, "high": 59.40808, "low": 57.506953, "close": 57.721533, "volume": 110570}, "trend_line": 56.624174, "activity_lines": {"activity_5": 58.706357, "activity_10": 59.434243, "activity_20": 58.912951, "activity_30": 57.931736}, "trend_signal": 1, "fair_value": 47.013533, "relative_strength": -1.565049, "rate_of_change": 0.2861912994663993, "market_dynamics": 0.001991, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.236868, "high": 60.094118, "low": 57.236868, "close": 59.881525, "volume": 56927}, "trend_line": 56.839072, "activity_lines": {"activity_5": 58.963332, "activity_10": 59.457963, "activity_20": 59.091508, "activity_30": 58.141887}, "trend_signal": 1, "fair_value": 47.131074, "relative_strength": -0.677993, "rate_of_change": 0.37951635285665297, "market_dynamics": -0.310782, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.342359, "high": 61.355181, "low": 60.163626, "close": 60.96445, "volume": 68819}, "trend_line": 57.087805, "activity_lines": {"activity_5": 59.636382, "activity_10": 59.684906, "activity_20": 59.351501, "activity_30": 58.408041}, "trend_signal": 1, "fair_value": 47.254515, "relative_strength": -0.499754, "rate_of_change": 0.43760918545609157, "market_dynamics": -0.326718, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.955104, "high": 61.434618, "low": 59.955104, "close": 60.682648, "volume": 43176}, "trend_line": 57.306261, "activity_lines": {"activity_5": 60.085321, "activity_10": 59.821834, "activity_20": 59.545917, "activity_30": 58.639966}, "trend_signal": 1, "fair_value": 47.371915, "relative_strength": 0.144324, "rate_of_change": 0.3826666658492058, "market_dynamics": -0.400767, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.647285, "high": 62.144289, "low": 59.647285, "close": 61.430249, "volume": 56854}, "trend_line": 57.528855, "activity_lines": {"activity_5": 60.683985, "activity_10": 60.089595, "activity_20": 59.784257, "activity_30": 58.90603}, "trend_signal": 1, "fair_value": 47.491399, "relative_strength": 1.611676, "rate_of_change": 0.38842876173687346, "market_dynamics": -0.238963, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.92117, "high": 62.21896, "low": 61.40483, "close": 61.881452, "volume": 75018}, "trend_line": 57.787331, "activity_lines": {"activity_5": 61.265775, "activity_10": 60.432429, "activity_20": 60.039874, "activity_30": 59.186843}, "trend_signal": 1, "fair_value": 47.614888, "relative_strength": 0.929688, "rate_of_change": 0.4492980087992394, "market_dynamics": -0.136942, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.109833, "high": 62.109833, "low": 59.935244, "close": 60.122021, "volume": 58650}, "trend_line": 57.984486, "activity_lines": {"activity_5": 60.98376, "activity_10": 60.447463, "activity_20": 60.102551, "activity_30": 59.337468}, "trend_signal": 1, "fair_value": 47.724644, "relative_strength": -0.269272, "rate_of_change": 0.34117339663947294, "market_dynamics": -0.237823, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.33243, "high": 60.367183, "low": 58.783407, "close": 59.864049, "volume": 102259}, "trend_line": 58.230872, "activity_lines": {"activity_5": 60.599722, "activity_10": 60.426248, "activity_20": 60.125306, "activity_30": 59.45873}, "trend_signal": 1, "fair_value": 47.834097, "relative_strength": 0.338276, "rate_of_change": 0.42491710627563567, "market_dynamics": -0.326069, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.163626, "high": 60.163626, "low": 56.946327, "close": 57.967192, "volume": 43760}, "trend_line": 58.410292, "activity_lines": {"activity_5": 59.656758, "activity_10": 60.044655, "activity_20": 59.957997, "activity_30": 59.441718}, "trend_signal": 1, "fair_value": 47.935833, "relative_strength": 0.303422, "rate_of_change": 0.30811834657052767, "market_dynamics": -0.60459, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.938482, "high": 57.026856, "low": 55.089585, "close": 56.264657, "volume": 51637}, "trend_line": 58.475297, "activity_lines": {"activity_5": 58.327313, "activity_10": 59.375751, "activity_20": 59.628794, "activity_30": 59.30329}, "trend_signal": 0, "fair_value": 48.011541, "relative_strength": -0.317403, "rate_of_change": 0.11129031849386974, "market_dynamics": -0.906872, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.261281, "high": 57.293171, "low": 56.166851, "close": 56.762816, "volume": 30121}, "trend_line": 58.53182, "activity_lines": {"activity_5": 57.508294, "activity_10": 58.845722, "activity_20": 59.350517, "activity_30": 59.192808}, "trend_signal": 0, "fair_value": 48.090215, "relative_strength": 0.107591, "rate_of_change": 0.09666133033921256, "market_dynamics": -1.124768, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.548655, "high": 57.956238, "low": 55.958089, "close": 55.98334, "volume": 61414}, "trend_line": 58.55378, "activity_lines": {"activity_5": 56.770691, "activity_10": 58.191401, "activity_20": 58.999732, "activity_30": 59.02839}, "trend_signal": 0, "fair_value": 48.170366, "relative_strength": 0.270839, "rate_of_change": 0.037518054282268995, "market_dynamics": -1.302769, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.038941, "high": 57.183422, "low": 51.330637, "close": 51.330637, "volume": 248829}, "trend_line": 58.50382, "activity_lines": {"activity_5": 54.7581, "activity_10": 56.76201, "activity_20": 58.226052, "activity_30": 58.56238}, "trend_signal": 0, "fair_value": 48.227303, "relative_strength": 1.137288, "rate_of_change": -0.08532327033370993, "market_dynamics": -1.271317, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.585886, "high": 54.927999, "low": 49.397006, "close": 54.254196, "volume": 86904}, "trend_line": 58.480475, "activity_lines": {"activity_5": 54.288922, "activity_10": 56.039335, "activity_20": 57.766526, "activity_30": 58.288211}, "trend_signal": 0, "fair_value": 48.301152, "relative_strength": 1.176615, "rate_of_change": -0.039903377249552355, "market_dynamics": -1.241471, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.536621, "high": 55.19253, "low": 53.194482, "close": 54.14892, "volume": 61525}, "trend_line": 58.417625, "activity_lines": {"activity_5": 54.032186, "activity_10": 55.414401, "activity_20": 57.32625, "activity_30": 58.008756}, "trend_signal": 0, "fair_value": 48.379088, "relative_strength": 2.436463, "rate_of_change": -0.10747176728642749, "market_dynamics": -1.175292, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.5623, "high": 56.196674, "low": 52.190536, "close": 56.131163, "volume": 77450}, "trend_line": 58.403572, "activity_lines": {"activity_5": 54.577246, "activity_10": 55.282261, "activity_20": 57.107609, "activity_30": 57.861242}, "trend_signal": 0, "fair_value": 48.476963, "relative_strength": 1.537802, "rate_of_change": -0.024056096084022743, "market_dynamics": -1.07974, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.137028, "high": 58.582523, "low": 55.734217, "close": 58.426946, "volume": 47540}, "trend_line": 58.454545, "activity_lines": {"activity_5": 55.929678, "activity_10": 55.672088, "activity_20": 57.132926, "activity_30": 57.86275}, "trend_signal": 0, "fair_value": 48.584818, "relative_strength": 2.667171, "rate_of_change": 0.08727719599069413, "market_dynamics": -0.951143, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.936356, "high": 58.900636, "low": 57.648066, "close": 58.249399, "volume": 65630}, "trend_line": 58.466599, "activity_lines": {"activity_5": 57.06002, "activity_10": 56.060453, "activity_20": 57.152196, "activity_30": 57.849515}, "trend_signal": 0, "fair_value": 48.696148, "relative_strength": 2.774933, "rate_of_change": 0.020621151015715065, "market_dynamics": -0.728247, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.004091, "high": 61.018077, "low": 59.208808, "close": 60.910316, "volume": 41419}, "trend_line": 58.56294, "activity_lines": {"activity_5": 58.616084, "activity_10": 56.961978, "activity_20": 57.428518, "activity_30": 58.007174}, "trend_signal": 0, "fair_value": 48.83044, "relative_strength": 2.052395, "rate_of_change": 0.16477955216788878, "market_dynamics": -0.38225, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.789433, "high": 61.062612, "low": 58.970223, "close": 59.178985, "volume": 61020}, "trend_line": 58.635704, "activity_lines": {"activity_5": 59.151296, "activity_10": 57.495205, "activity_20": 57.531761, "activity_30": 58.046919}, "trend_signal": 0, "fair_value": 48.936044, "relative_strength": 1.707617, "rate_of_change": 0.12424922655863825, "market_dynamics": -0.102248, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.636372, "high": 60.506113, "low": 59.636372, "close": 60.271207, "volume": 32176}, "trend_line": 58.740561, "activity_lines": {"activity_5": 59.715244, "activity_10": 58.17403, "activity_20": 57.737797, "activity_30": 58.152435}, "trend_signal": 0, "fair_value": 49.0524, "relative_strength": 1.740048, "rate_of_change": 0.17882790321747077, "market_dynamics": 0.126528, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.974268, "high": 61.296426, "low": 59.770477, "close": 61.269784, "volume": 60390}, "trend_line": 58.775236, "activity_lines": {"activity_5": 60.336049, "activity_10": 58.970625, "activity_20": 58.026795, "activity_30": 58.315611}, "trend_signal": 0, "fair_value": 49.188135, "relative_strength": 1.688752, "rate_of_change": 0.05903076070383463, "market_dynamics": 0.371748, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.415718, "high": 61.4356, "low": 60.406902, "close": 60.406902, "volume": 41628}, "trend_line": 58.827742, "activity_lines": {"activity_5": 60.479704, "activity_10": 59.514215, "activity_20": 58.227003, "activity_30": 58.42088}, "trend_signal": 0, "fair_value": 49.338831, "relative_strength": 0.567271, "rate_of_change": 0.089333541765789, "market_dynamics": 0.457744, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.301098, "high": 61.301098, "low": 60.012033, "close": 60.114931, "volume": 35901}, "trend_line": 58.818161, "activity_lines": {"activity_5": 60.382201, "activity_10": 59.839697, "activity_20": 58.402059, "activity_30": 58.503924}, "trend_signal": 0, "fair_value": 49.478517, "relative_strength": 0.207756, "rate_of_change": -0.016286533656173944, "market_dynamics": 0.547235, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.255943, "high": 62.554725, "low": 60.255943, "close": 62.096859, "volume": 34263}, "trend_line": 58.853147, "activity_lines": {"activity_5": 60.998367, "activity_10": 60.41897, "activity_20": 58.768573, "activity_30": 58.715453}, "trend_signal": 0, "fair_value": 49.634983, "relative_strength": 0.011038, "rate_of_change": 0.059481628471853114, "market_dynamics": 0.623504, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.509943, "high": 63.55972, "low": 62.375599, "close": 63.430252, "volume": 212984}, "trend_line": 58.919263, "activity_lines": {"activity_5": 61.864472, "activity_10": 61.096171, "activity_20": 59.258903, "activity_30": 59.01075}, "trend_signal": 1, "fair_value": 49.798514, "relative_strength": 0.404411, "rate_of_change": 0.11234063660181325, "market_dynamics": 0.775945, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.430451, "high": 63.430451, "low": 62.31589, "close": 62.367538, "volume": 70085}, "trend_line": 58.97458, "activity_lines": {"activity_5": 62.165736, "activity_10": 61.44744, "activity_20": 59.640646, "activity_30": 59.23322}, "trend_signal": 1, "fair_value": 49.955666, "relative_strength": -1.024707, "rate_of_change": 0.09388610308992201, "market_dynamics": 0.880371, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.31589, "high": 63.153901, "low": 61.858224, "close": 62.805202, "volume": 89859}, "trend_line": 59.101027, "activity_lines": {"activity_5": 62.539704, "activity_10": 61.806637, "activity_20": 60.05338, "activity_30": 59.480357}, "trend_signal": 1, "fair_value": 50.106609, "relative_strength": -0.963889, "rate_of_change": 0.21440932686591216, "market_dynamics": 1.020949, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.863219, "high": 63.609577, "low": 62.634336, "close": 63.550764, "volume": 72945}, "trend_line": 59.246369, "activity_lines": {"activity_5": 63.002307, "activity_10": 62.218558, "activity_20": 60.523113, "activity_30": 59.767436}, "trend_signal": 1, "fair_value": 50.251711, "relative_strength": -1.265891, "rate_of_change": 0.24592127646106626, "market_dynamics": 1.142377, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.529965, "high": 63.830101, "low": 62.027299, "close": 62.34883, "volume": 68924}, "trend_line": 59.360625, "activity_lines": {"activity_5": 62.835209, "activity_10": 62.363938, "activity_20": 60.851788, "activity_30": 59.967595}, "trend_signal": 1, "fair_value": 50.390283, "relative_strength": -0.748219, "rate_of_change": 0.19284894910605824, "market_dynamics": 1.031568, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.614433, "high": 63.569771, "low": 62.614433, "close": 63.187537, "volume": 49826}, "trend_line": 59.542826, "activity_lines": {"activity_5": 62.930883, "activity_10": 62.604176, "activity_20": 61.231368, "activity_30": 60.214493}, "trend_signal": 1, "fair_value": 50.52429, "relative_strength": -1.840244, "rate_of_change": 0.3069391536898393, "market_dynamics": 0.983115, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.201568, "high": 64.345884, "low": 63.053391, "close": 63.930411, "volume": 48187}, "trend_line": 59.677788, "activity_lines": {"activity_5": 63.290362, "activity_10": 62.926458, "activity_20": 61.651104, "activity_30": 60.497563}, "trend_signal": 1, "fair_value": 50.66522, "relative_strength": -1.655317, "rate_of_change": 0.22666374619169333, "market_dynamics": 0.962063, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.923047, "high": 64.515158, "low": 63.092102, "close": 64.384993, "volume": 53150}, "trend_line": 59.791807, "activity_lines": {"activity_5": 63.697176, "activity_10": 63.283016, "activity_20": 62.07629, "activity_30": 60.801253}, "trend_signal": 1, "fair_value": 50.816658, "relative_strength": -1.254228, "rate_of_change": 0.19105768464474418, "market_dynamics": 0.909001, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.365886, "high": 64.634475, "low": 63.878266, "close": 64.111527, "volume": 35082}, "trend_line": 59.906103, "activity_lines": {"activity_5": 63.907516, "activity_10": 63.517524, "activity_20": 62.413268, "activity_30": 61.079945}, "trend_signal": 1, "fair_value": 50.97721, "relative_strength": -1.634412, "rate_of_change": 0.19115662451881252, "market_dynamics": 0.926294, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.529965, "high": 65.102292, "low": 63.271228, "close": 64.742249, "volume": 60684}, "trend_line": 60.016503, "activity_lines": {"activity_5": 64.290713, "activity_10": 63.794044, "activity_20": 62.763375, "activity_30": 61.391954}, "trend_signal": 1, "fair_value": 51.13526, "relative_strength": -1.022519, "rate_of_change": 0.18428840213491854, "market_dynamics": 0.994441, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.132147, "high": 66.269198, "low": 64.796684, "close": 65.931944, "volume": 47543}, "trend_line": 60.151519, "activity_lines": {"activity_5": 64.910913, "activity_10": 64.238774, "activity_20": 63.176342, "activity_30": 61.773596}, "trend_signal": 1, "fair_value": 51.313038, "relative_strength": -0.787439, "rate_of_change": 0.22496479010114975, "market_dynamics": 1.038489, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.964385, "high": 66.819396, "low": 65.767397, "close": 66.717387, "volume": 53088}, "trend_line": 60.371364, "activity_lines": {"activity_5": 65.609967, "activity_10": 64.780826, "activity_20": 63.617443, "activity_30": 62.1972}, "trend_signal": 1, "fair_value": 51.507585, "relative_strength": -0.844143, "rate_of_change": 0.36548536704451207, "market_dynamics": 1.155807, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.629937, "high": 67.088628, "low": 65.469946, "close": 66.100348, "volume": 38674}, "trend_line": 60.579241, "activity_lines": {"activity_5": 65.917543, "activity_10": 65.131601, "activity_20": 63.9603, "activity_30": 62.566812}, "trend_signal": 1, "fair_value": 51.700348, "relative_strength": -1.476862, "rate_of_change": 0.34433046767007525, "market_dynamics": 1.168375, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.280932, "high": 66.889197, "low": 65.791927, "close": 66.459024, "volume": 140759}, "trend_line": 60.862302, "activity_lines": {"activity_5": 66.230321, "activity_10": 65.487678, "activity_20": 64.299931, "activity_30": 62.946153}, "trend_signal": 1, "fair_value": 51.888051, "relative_strength": -2.013937, "rate_of_change": 0.46725742238995116, "market_dynamics": 1.234944, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.392913, "high": 66.83934, "low": 64.673617, "close": 64.673617, "volume": 68387}, "trend_line": 61.142601, "activity_lines": {"activity_5": 65.791463, "activity_10": 65.466259, "activity_20": 64.443101, "activity_30": 63.192044}, "trend_signal": 1, "fair_value": 52.064557, "relative_strength": -2.244221, "rate_of_change": 0.4605461686283233, "market_dynamics": 0.936447, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.543037, "high": 66.472785, "low": 64.815114, "close": 65.579932, "volume": 37462}, "trend_line": 61.436505, "activity_lines": {"activity_5": 65.659286, "activity_10": 65.567355, "activity_20": 64.646421, "activity_30": 63.478324}, "trend_signal": 1, "fair_value": 52.238844, "relative_strength": -2.538422, "rate_of_change": 0.4806861258650048, "market_dynamics": 0.592609, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.921956, "high": 67.0986, "low": 65.556698, "close": 66.910536, "volume": 36725}, "trend_line": 61.800745, "activity_lines": {"activity_5": 65.99411, "activity_10": 65.866881, "activity_20": 64.951187, "activity_30": 63.831487}, "trend_signal": 1, "fair_value": 52.408365, "relative_strength": -2.43384, "rate_of_change": 0.5928722670666281, "market_dynamics": 0.477327, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.467548, "high": 67.467548, "low": 65.463265, "close": 65.828124, "volume": 35360}, "trend_line": 62.283994, "activity_lines": {"activity_5": 65.955255, "activity_10": 65.915421, "activity_20": 65.126004, "activity_30": 64.091318}, "trend_signal": 1, "fair_value": 52.574869, "relative_strength": -4.603302, "rate_of_change": 0.7819468842972698, "market_dynamics": 0.085768, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.737383, "high": 65.88207, "low": 63.977503, "close": 64.74292, "volume": 73888}, "trend_line": 62.633618, "activity_lines": {"activity_5": 65.572812, "activity_10": 65.740412, "activity_20": 65.171654, "activity_30": 64.249958}, "trend_signal": 1, "fair_value": 52.722361, "relative_strength": -4.526954, "rate_of_change": 0.5613384395355228, "market_dynamics": -0.007475, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.453293, "high": 66.091473, "low": 63.977503, "close": 64.526936, "volume": 79511}, "trend_line": 62.979552, "activity_lines": {"activity_5": 65.232782, "activity_10": 65.514653, "activity_20": 65.174695, "activity_30": 64.372108}, "trend_signal": 1, "fair_value": 52.868531, "relative_strength": -4.879646, "rate_of_change": 0.5523136153495073, "market_dynamics": -0.177948, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.266678, "high": 64.705427, "low": 62.769848, "close": 63.507444, "volume": 70214}, "trend_line": 63.225428, "activity_lines": {"activity_5": 64.562701, "activity_10": 65.107447, "activity_20": 65.069071, "activity_30": 64.406165}, "trend_signal": 1, "fair_value": 53.004027, "relative_strength": -4.43546, "rate_of_change": 0.390406079738393, "market_dynamics": -0.548091, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.842887, "high": 65.897327, "low": 63.678356, "close": 65.897327, "volume": 31454}, "trend_line": 63.474441, "activity_lines": {"activity_5": 64.827412, "activity_10": 65.178847, "activity_20": 65.190686, "activity_30": 64.578546}, "trend_signal": 1, "fair_value": 53.153176, "relative_strength": -4.262247, "rate_of_change": 0.39384944930700655, "market_dynamics": -0.680237, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.453293, "high": 66.573598, "low": 65.423379, "close": 66.365192, "volume": 83629}, "trend_line": 63.744967, "activity_lines": {"activity_5": 65.315626, "activity_10": 65.350224, "activity_20": 65.340052, "activity_30": 64.765046}, "trend_signal": 1, "fair_value": 53.315329, "relative_strength": -3.804297, "rate_of_change": 0.42619674271728336, "market_dynamics": -0.617537, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.280932, "high": 66.966178, "low": 65.902013, "close": 66.251018, "volume": 49043}, "trend_line": 63.922991, "activity_lines": {"activity_5": 65.729978, "activity_10": 65.496026, "activity_20": 65.461591, "activity_30": 64.926727}, "trend_signal": 1, "fair_value": 53.48108, "relative_strength": -3.332801, "rate_of_change": 0.27927538185093204, "market_dynamics": -0.589759, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.470392, "high": 66.470392, "low": 65.172096, "close": 66.120799, "volume": 83314}, "trend_line": 64.154384, "activity_lines": {"activity_5": 66.000383, "activity_10": 65.621934, "activity_20": 65.557871, "activity_30": 65.068521}, "trend_signal": 1, "fair_value": 53.644251, "relative_strength": -3.568512, "rate_of_change": 0.36198712916920606, "market_dynamics": -0.444894, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.360295, "high": 66.888682, "low": 66.350316, "close": 66.859244, "volume": 26954}, "trend_line": 64.373986, "activity_lines": {"activity_5": 66.410679, "activity_10": 65.855793, "activity_20": 65.706517, "activity_30": 65.243028}, "trend_signal": 1, "fair_value": 53.81359, "relative_strength": -3.794953, "rate_of_change": 0.34230240602108963, "market_dynamics": -0.405487, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.682117, "high": 66.69958, "low": 65.561975, "close": 65.81145, "volume": 103165}, "trend_line": 64.525375, "activity_lines": {"activity_5": 66.248257, "activity_10": 65.875883, "activity_20": 65.737888, "activity_30": 65.335767}, "trend_signal": 1, "fair_value": 53.969916, "relative_strength": -4.232988, "rate_of_change": 0.23517108292780667, "market_dynamics": -0.468998, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.871324, "high": 67.308299, "low": 65.871324, "close": 67.277364, "volume": 527204}, "trend_line": 64.75439, "activity_lines": {"activity_5": 66.580198, "activity_10": 66.182486, "activity_20": 65.899913, "activity_30": 65.513315}, "trend_signal": 1, "fair_value": 54.127538, "relative_strength": -3.56967, "rate_of_change": 0.35492238518567926, "market_dynamics": -0.244949, "expectation": {"probability": 58.4073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.939076, "high": 67.462973, "low": 66.230568, "close": 66.564365, "volume": 89670}, "trend_line": 64.969371, "activity_lines": {"activity_5": 66.613661, "activity_10": 66.333103, "activity_20": 65.980261, "activity_30": 65.630088}, "trend_signal": 1, "fair_value": 54.281896, "relative_strength": -4.164926, "rate_of_change": 0.3319944794476398, "market_dynamics": -0.154405, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.771534, "high": 66.589811, "low": 65.392332, "close": 66.345226, "volume": 126685}, "trend_line": 65.110983, "activity_lines": {"activity_5": 66.553188, "activity_10": 66.41076, "activity_20": 66.028057, "activity_30": 65.718852}, "trend_signal": 1, "fair_value": 54.42924, "relative_strength": -4.048299, "rate_of_change": 0.21796732494148544, "market_dynamics": -0.066844, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.470063, "high": 66.849265, "low": 65.357406, "close": 65.726629, "volume": 78399}, "trend_line": 65.187529, "activity_lines": {"activity_5": 66.271555, "activity_10": 66.342885, "activity_20": 66.009307, "activity_30": 65.758572}, "trend_signal": 1, "fair_value": 54.566135, "relative_strength": -5.191621, "rate_of_change": 0.11756234735389164, "market_dynamics": -0.221638, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.791492, "high": 66.480042, "low": 64.055147, "close": 65.462185, "volume": 108142}, "trend_line": 65.290684, "activity_lines": {"activity_5": 65.977281, "activity_10": 66.18658, "activity_20": 65.966349, "activity_30": 65.776291}, "trend_signal": 1, "fair_value": 54.705947, "relative_strength": -5.230916, "rate_of_change": 0.15824345788594166, "market_dynamics": -0.582465, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.402311, "high": 66.090862, "low": 64.783614, "close": 65.252626, "volume": 67951}, "trend_line": 65.372265, "activity_lines": {"activity_5": 65.636438, "activity_10": 66.000085, "activity_20": 65.90941, "activity_30": 65.773836}, "trend_signal": 1, "fair_value": 54.843856, "relative_strength": -4.176821, "rate_of_change": 0.12495044469131293, "market_dynamics": -0.817154, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.92332, "high": 65.621849, "low": 64.643908, "close": 65.452206, "volume": 69449}, "trend_line": 65.435646, "activity_lines": {"activity_5": 65.497105, "activity_10": 65.870106, "activity_20": 65.875515, "activity_30": 65.778993}, "trend_signal": 1, "fair_value": 54.992144, "relative_strength": -4.836263, "rate_of_change": 0.09695396052134157, "market_dynamics": -0.959524, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.883404, "high": 66.220589, "low": 64.314601, "close": 66.220589, "volume": 68280}, "trend_line": 65.564705, "activity_lines": {"activity_5": 65.688043, "activity_10": 65.894357, "activity_20": 65.919595, "activity_30": 65.829635}, "trend_signal": 1, "fair_value": 55.139811, "relative_strength": -3.13548, "rate_of_change": 0.19723042086265646, "market_dynamics": -0.81411, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.721639, "high": 66.370274, "low": 64.394433, "close": 65.112921, "volume": 65497}, "trend_line": 65.628884, "activity_lines": {"activity_5": 65.518068, "activity_10": 65.7154, "activity_20": 65.850815, "activity_30": 65.800488}, "trend_signal": 0, "fair_value": 55.292897, "relative_strength": -2.73417, "rate_of_change": 0.09788650768732317, "market_dynamics": -0.8707, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.005252, "high": 65.81145, "low": 63.685925, "close": 63.855568, "volume": 74910}, "trend_line": 65.62639, "activity_lines": {"activity_5": 64.969889, "activity_10": 65.339583, "activity_20": 65.664512, "activity_30": 65.68608}, "trend_signal": 0, "fair_value": 55.43647, "relative_strength": -3.070709, "rate_of_change": -0.0038001560410484267, "market_dynamics": -0.963475, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.613971, "high": 65.207826, "low": 62.490513, "close": 62.664847, "volume": 124597}, "trend_line": 65.569051, "activity_lines": {"activity_5": 64.13191, "activity_10": 64.782834, "activity_20": 65.379354, "activity_30": 65.495013}, "trend_signal": 0, "fair_value": 55.569647, "relative_strength": -3.037455, "rate_of_change": -0.08737186366642888, "market_dynamics": -1.067931, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.739324, "high": 64.158924, "low": 61.191749, "close": 61.191749, "volume": 65086}, "trend_line": 65.471726, "activity_lines": {"activity_5": 62.975418, "activity_10": 64.042113, "activity_20": 64.968964, "activity_30": 65.212606}, "trend_signal": 0, "fair_value": 55.682727, "relative_strength": -3.053537, "rate_of_change": -0.14843130793519932, "market_dynamics": -1.302214, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.311635, "high": 63.809257, "low": 61.041892, "close": 63.289752, "volume": 66498}, "trend_line": 65.423309, "activity_lines": {"activity_5": 62.80229, "activity_10": 63.780531, "activity_20": 64.775294, "activity_30": 65.071834}, "trend_signal": 0, "fair_value": 55.812686, "relative_strength": -2.936294, "rate_of_change": -0.07395100596553784, "market_dynamics": -1.303227, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.549505, "high": 65.817346, "low": 63.199837, "close": 64.828287, "volume": 235003}, "trend_line": 65.38652, "activity_lines": {"activity_5": 63.337397, "activity_10": 63.854236, "activity_20": 64.734043, "activity_30": 65.033445}, "trend_signal": 0, "fair_value": 55.947745, "relative_strength": -3.897532, "rate_of_change": -0.056232252025037205, "market_dynamics": -1.096035, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.528573, "high": 68.255025, "low": 64.528573, "close": 68.13394, "volume": 36909}, "trend_line": 65.433739, "activity_lines": {"activity_5": 64.993363, "activity_10": 64.545303, "activity_20": 65.001326, "activity_30": 65.210698}, "trend_signal": 0, "fair_value": 56.10358, "relative_strength": -3.208915, "rate_of_change": 0.07221519053162387, "market_dynamics": -0.779324, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.960306, "high": 68.654645, "low": 67.515629, "close": 68.163812, "volume": 71855}, "trend_line": 65.502521, "activity_lines": {"activity_5": 66.374062, "activity_10": 65.193223, "activity_20": 65.260803, "activity_30": 65.386832}, "trend_signal": 0, "fair_value": 56.261746, "relative_strength": -3.539062, "rate_of_change": 0.10511702533153239, "market_dynamics": -0.322538, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.045225, "high": 68.734569, "low": 67.32591, "close": 68.561733, "volume": 49654}, "trend_line": 65.572611, "activity_lines": {"activity_5": 67.520804, "activity_10": 65.860563, "activity_20": 65.549613, "activity_30": 65.5842}, "trend_signal": 0, "fair_value": 56.424166, "relative_strength": -3.708474, "rate_of_change": 0.10700351517767281, "market_dynamics": 0.147681, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.752352, "high": 70.632762, "low": 68.499892, "close": 70.149821, "volume": 33782}, "trend_line": 65.755151, "activity_lines": {"activity_5": 68.705576, "activity_10": 66.760108, "activity_20": 65.978666, "activity_30": 65.879504}, "trend_signal": 1, "fair_value": 56.599496, "relative_strength": -3.57021, "rate_of_change": 0.2783784223568634, "market_dynamics": 0.48733, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.103266, "high": 70.452933, "low": 69.473865, "close": 69.644003, "volume": 46423}, "trend_line": 65.89062, "activity_lines": {"activity_5": 69.264404, "activity_10": 67.496247, "activity_20": 66.34036, "activity_30": 66.130398}, "trend_signal": 1, "fair_value": 56.7665, "relative_strength": -4.289633, "rate_of_change": 0.20602036181165567, "market_dynamics": 0.68178, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.608737, "high": 70.449636, "low": 69.194131, "close": 70.295982, "volume": 26017}, "trend_line": 66.003469, "activity_lines": {"activity_5": 69.719511, "activity_10": 68.268543, "activity_20": 66.750887, "activity_30": 66.414615}, "trend_signal": 1, "fair_value": 56.936224, "relative_strength": -4.061613, "rate_of_change": 0.17126716974282089, "market_dynamics": 0.752456, "expectation": {"probability": 58.5152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.272153, "high": 72.081383, "low": 71.027386, "close": 72.031131, "volume": 30284}, "trend_line": 66.210236, "activity_lines": {"activity_5": 70.608864, "activity_10": 69.239223, "activity_20": 67.305311, "activity_30": 66.803496}, "trend_signal": 1, "fair_value": 57.11303, "relative_strength": -2.946185, "rate_of_change": 0.3132668678369, "market_dynamics": 0.827587, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.03143, "high": 72.869532, "low": 70.285992, "close": 70.317362, "volume": 53114}, "trend_line": 66.39605, "activity_lines": {"activity_5": 70.66914, "activity_10": 69.728012, "activity_20": 67.673881, "activity_30": 67.068472}, "trend_signal": 1, "fair_value": 57.275323, "relative_strength": -2.669099, "rate_of_change": 0.28064240701393617, "market_dynamics": 0.785295, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.052362, "high": 71.052362, "low": 69.254174, "close": 70.909398, "volume": 41895}, "trend_line": 66.608799, "activity_lines": {"activity_5": 70.80972, "activity_10": 70.158524, "activity_20": 68.080965, "activity_30": 67.359656}, "trend_signal": 1, "fair_value": 57.434969, "relative_strength": -2.275926, "rate_of_change": 0.32042418186021954, "market_dynamics": 0.762033, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.406074, "high": 73.08, "low": 71.34, "close": 72.2236, "volume": 41490}, "trend_line": 66.899338, "activity_lines": {"activity_5": 71.337728, "activity_10": 70.689443, "activity_20": 68.591477, "activity_30": 67.721901}, "trend_signal": 1, "fair_value": 57.60787, "relative_strength": -1.273728, "rate_of_change": 0.4361871169603214, "market_dynamics": 0.793675, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.245, "high": 72.58, "low": 70.38, "close": 71.0547, "volume": 36383}, "trend_line": 67.07125, "activity_lines": {"activity_5": 71.30413, "activity_10": 70.873374, "activity_20": 68.959727, "activity_30": 67.989989}, "trend_signal": 1, "fair_value": 57.76346, "relative_strength": -0.416066, "rate_of_change": 0.2569711526891433, "market_dynamics": 0.752886, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.5068, "high": 72.52, "low": 71.335, "close": 71.7452, "volume": 220731}, "trend_line": 67.250584, "activity_lines": {"activity_5": 71.450117, "activity_10": 71.129746, "activity_20": 69.367108, "activity_30": 68.291534}, "trend_signal": 1, "fair_value": 57.92904, "relative_strength": -1.459612, "rate_of_change": 0.26737834765267865, "market_dynamics": 0.919111, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.37, "high": 72.505, "low": 70.88, "close": 72.3221, "volume": 63418}, "trend_line": 67.452953, "activity_lines": {"activity_5": 71.807467, "activity_10": 71.425893, "activity_20": 69.798514, "activity_30": 68.618729}, "trend_signal": 1, "fair_value": 58.08936, "relative_strength": -1.902766, "rate_of_change": 0.3009178329217041, "market_dynamics": 1.038282, "expectation": {"probability": 58.4672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb47080a-ab74-4401-9f0d-963ad5b2a4ec/", "share_image": "https://sharemaestro.com/terminal/cb47080a-ab74-4401-9f0d-963ad5b2a4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}