{"ticker": {"uuid": "cb4ad02a-9b35-42bb-b9bb-9e2060b94575", "symbol": "BCO", "name": "The Boeing Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCO fell 2.90%, moving from 199.94 to 194.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.69 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "194.14"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 198.279999, "high": 207.0, "low": 193.0, "close": 194.139999, "volume": 10037}, "trend_line": 192.712, "activity_lines": {"activity_5": 194.981333, "activity_10": 193.913272, "activity_20": 192.055952, "activity_30": 192.203612}, "trend_signal": 0, "fair_value": 178.569102, "relative_strength": -0.686446, "rate_of_change": 0.36351516035288006, "market_dynamics": 0.474282, "expectation": {"probability": 53.5531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 190.600006, "high": 193.059998, "low": 185.199997, "close": 191.740005, "volume": 3925}, "trend_line": 191.465, "activity_lines": {"activity_5": 192.138667, "activity_10": 193.640364, "activity_20": 191.679143, "activity_30": 191.538709}, "trend_signal": 1, "fair_value": 173.836603, "relative_strength": -1.430502, "rate_of_change": 0.26217827807666727, "market_dynamics": -0.173151, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.259995, "high": 217.100006, "low": 189.259995, "close": 216.600006, "volume": 31047}, "trend_line": 192.822333, "activity_lines": {"activity_5": 200.420002, "activity_10": 197.76891, "activity_20": 194.184238, "activity_30": 193.160322}, "trend_signal": 1, "fair_value": 174.362244, "relative_strength": 9.079695, "rate_of_change": 0.7089196458882735, "market_dynamics": 0.203529, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.600006, "high": 221.100006, "low": 208.600006, "close": 210.449997, "volume": 14286}, "trend_line": 193.268, "activity_lines": {"activity_5": 204.691334, "activity_10": 200.296, "activity_20": 195.972286, "activity_30": 194.297591}, "trend_signal": 1, "fair_value": 174.781795, "relative_strength": 9.2019, "rate_of_change": 0.23112831022535887, "market_dynamics": 0.511946, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.149994, "high": 219.050003, "low": 210.600006, "close": 215.300003, "volume": 6214}, "trend_line": 193.824666, "activity_lines": {"activity_5": 209.484002, "activity_10": 203.328001, "activity_20": 198.117429, "activity_30": 195.719011}, "trend_signal": 1, "fair_value": 175.2, "relative_strength": 12.256061, "rate_of_change": 0.28802802326303734, "market_dynamics": 0.785218, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.300003, "high": 219.0, "low": 205.300003, "close": 207.699997, "volume": 4693}, "trend_line": 194.411999, "activity_lines": {"activity_5": 210.399334, "activity_10": 204.666546, "activity_20": 199.379524, "activity_30": 196.614193}, "trend_signal": 1, "fair_value": 175.611026, "relative_strength": 9.848999, "rate_of_change": 0.30302283611312963, "market_dynamics": 0.987515, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.850006, "high": 213.899994, "low": 197.839996, "close": 198.720001, "volume": 7084}, "trend_line": 194.522, "activity_lines": {"activity_5": 207.186667, "activity_10": 204.249637, "activity_20": 199.728476, "activity_30": 196.892129}, "trend_signal": 1, "fair_value": 175.945385, "relative_strength": 4.732576, "rate_of_change": 0.056581384156223144, "market_dynamics": 0.624505, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.550003, "high": 212.449997, "low": 205.649994, "close": 206.550003, "volume": 2942}, "trend_line": 194.939666, "activity_lines": {"activity_5": 206.118668, "activity_10": 205.303274, "activity_20": 200.787048, "activity_30": 197.668129}, "trend_signal": 1, "fair_value": 176.362501, "relative_strength": 7.242312, "rate_of_change": 0.21471401692353412, "market_dynamics": 0.394365, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.5, "high": 208.949997, "low": 196.679993, "close": 197.259995, "volume": 3670}, "trend_line": 194.838333, "activity_lines": {"activity_5": 202.623999, "activity_10": 204.316, "activity_20": 200.851095, "activity_30": 197.817828}, "trend_signal": 1, "fair_value": 176.758013, "relative_strength": 2.986134, "rate_of_change": -0.051981724437746075, "market_dynamics": -0.021084, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.440002, "high": 200.199997, "low": 193.960007, "close": 194.860001, "volume": 3036}, "trend_line": 194.764999, "activity_lines": {"activity_5": 199.208666, "activity_10": 202.833455, "activity_20": 200.637619, "activity_30": 197.819226}, "trend_signal": 1, "fair_value": 177.111988, "relative_strength": 0.585742, "rate_of_change": -0.03763838402375208, "market_dynamics": -0.381425, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.419998, "high": 195.660004, "low": 186.0, "close": 186.199997, "volume": 3508}, "trend_line": 194.699, "activity_lines": {"activity_5": 194.269332, "activity_10": 199.781454, "activity_20": 199.556714, "activity_30": 197.266645}, "trend_signal": 0, "fair_value": 177.467885, "relative_strength": -1.94953, "rate_of_change": -0.03388647875072081, "market_dynamics": -0.669166, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.240005, "high": 188.199997, "low": 180.220001, "close": 181.100006, "volume": 6809}, "trend_line": 194.022333, "activity_lines": {"activity_5": 189.063334, "activity_10": 195.883637, "activity_20": 197.958191, "activity_30": 196.38929}, "trend_signal": 0, "fair_value": 177.731218, "relative_strength": -3.76712, "rate_of_change": -0.34754518513192617, "market_dynamics": -0.979951, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.020004, "high": 182.779999, "low": 174.279999, "close": 175.679993, "volume": 5063}, "trend_line": 193.577666, "activity_lines": {"activity_5": 183.225332, "activity_10": 191.193817, "activity_20": 195.862619, "activity_30": 195.205914}, "trend_signal": 0, "fair_value": 177.94827, "relative_strength": -5.799611, "rate_of_change": -0.22918341055099553, "market_dynamics": -1.142493, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.720001, "high": 187.199997, "low": 176.259995, "close": 177.220001, "volume": 19005}, "trend_line": 193.203666, "activity_lines": {"activity_5": 179.958666, "activity_10": 187.527999, "activity_20": 193.982, "activity_30": 194.15058}, "trend_signal": 0, "fair_value": 178.158526, "relative_strength": -4.807263, "rate_of_change": -0.19320410651092115, "market_dynamics": -1.126451, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.779999, "high": 179.619995, "low": 170.919998, "close": 170.919998, "volume": 6100}, "trend_line": 192.838999, "activity_lines": {"activity_5": 175.927999, "activity_10": 183.320908, "activity_20": 191.560904, "activity_30": 192.712924}, "trend_signal": 0, "fair_value": 178.344552, "relative_strength": -5.840514, "rate_of_change": -0.18874745368444365, "market_dynamics": -1.118954, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.339996, "high": 178.300003, "low": 167.0, "close": 169.699997, "volume": 11548}, "trend_line": 191.977666, "activity_lines": {"activity_5": 173.086665, "activity_10": 179.698908, "activity_20": 189.153333, "activity_30": 191.220086}, "trend_signal": 0, "fair_value": 178.642885, "relative_strength": -5.91324, "rate_of_change": -0.44665913247143635, "market_dynamics": -1.098639, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.020004, "high": 184.039993, "low": 169.020004, "close": 181.360001, "volume": 14169}, "trend_line": 191.651666, "activity_lines": {"activity_5": 175.231999, "activity_10": 178.887817, "activity_20": 188.005047, "activity_30": 190.535075}, "trend_signal": 0, "fair_value": 178.962372, "relative_strength": -2.814938, "rate_of_change": -0.16981141962627747, "market_dynamics": -0.96108, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.580002, "high": 184.479996, "low": 177.699997, "close": 184.119995, "volume": 4314}, "trend_line": 191.672333, "activity_lines": {"activity_5": 178.279998, "activity_10": 178.89418, "activity_20": 187.21457, "activity_30": 190.049161}, "trend_signal": 0, "fair_value": 179.149423, "relative_strength": -1.658793, "rate_of_change": 0.010783626582198926, "market_dynamics": -0.990596, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.059998, "high": 194.199997, "low": 186.0, "close": 191.179993, "volume": 14399}, "trend_line": 191.812333, "activity_lines": {"activity_5": 183.118663, "activity_10": 180.591997, "activity_20": 187.111141, "activity_30": 190.017397}, "trend_signal": 0, "fair_value": 179.283141, "relative_strength": -2.342376, "rate_of_change": 0.07304131890541884, "market_dynamics": -0.746648, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.5, "high": 203.5, "low": 190.220001, "close": 201.399994, "volume": 8839}, "trend_line": 192.328999, "activity_lines": {"activity_5": 190.433328, "activity_10": 184.258542, "activity_20": 187.994569, "activity_30": 190.635956}, "trend_signal": 0, "fair_value": 179.411346, "relative_strength": 2.036585, "rate_of_change": 0.2693601563148783, "market_dynamics": -0.402385, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.350006, "high": 216.800003, "low": 199.520004, "close": 215.050003, "volume": 12361}, "trend_line": 193.513999, "activity_lines": {"activity_5": 200.265997, "activity_10": 190.287998, "activity_20": 190.148189, "activity_30": 192.101827}, "trend_signal": 0, "fair_value": 179.549744, "relative_strength": 6.260009, "rate_of_change": 0.6161317358075586, "market_dynamics": 0.055237, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.899994, "high": 224.050003, "low": 212.899994, "close": 223.699997, "volume": 19564}, "trend_line": 194.8, "activity_lines": {"activity_5": 209.958664, "activity_10": 197.365634, "activity_20": 193.00957, "activity_30": 194.049311}, "trend_signal": 0, "fair_value": 179.756282, "relative_strength": 7.915258, "rate_of_change": 0.6645519221583543, "market_dynamics": 0.644228, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.399994, "high": 242.0, "low": 226.300003, "close": 241.800003, "volume": 23695}, "trend_line": 196.525999, "activity_lines": {"activity_5": 222.862, "activity_10": 206.959635, "activity_20": 197.44257, "activity_30": 197.081569}, "trend_signal": 1, "fair_value": 180.154616, "relative_strength": 16.330561, "rate_of_change": 0.8860364476386045, "market_dynamics": 1.100585, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.75, "high": 243.100006, "low": 235.949997, "close": 236.050003, "volume": 19296}, "trend_line": 198.070333, "activity_lines": {"activity_5": 230.003335, "activity_10": 214.305999, "activity_20": 201.207951, "activity_30": 199.631505}, "trend_signal": 1, "fair_value": 180.49827, "relative_strength": 13.616004, "rate_of_change": 0.7858166389475989, "market_dynamics": 1.387284, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.5, "high": 238.850006, "low": 232.5, "close": 235.0, "volume": 10817}, "trend_line": 199.298333, "activity_lines": {"activity_5": 233.803335, "activity_10": 220.391818, "activity_20": 204.751428, "activity_30": 202.014064}, "trend_signal": 1, "fair_value": 180.87109, "relative_strength": 12.56055, "rate_of_change": 0.6199817920233459, "market_dynamics": 1.370383, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.550003, "high": 237.0, "low": 222.550003, "close": 225.550003, "volume": 14070}, "trend_line": 200.118333, "activity_lines": {"activity_5": 232.213335, "activity_10": 223.594364, "activity_20": 207.301095, "activity_30": 203.70772}, "trend_signal": 1, "fair_value": 181.213206, "relative_strength": 9.04182, "rate_of_change": 0.4114434815668996, "market_dynamics": 1.248308, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.600006, "high": 213.5, "low": 199.0, "close": 199.360001, "volume": 87722}, "trend_line": 200.053666, "activity_lines": {"activity_5": 221.193335, "activity_10": 221.019637, "activity_20": 207.271476, "activity_30": 203.658795}, "trend_signal": 1, "fair_value": 181.395641, "relative_strength": -4.07441, "rate_of_change": -0.03231438071194319, "market_dynamics": 1.041407, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.779999, "high": 197.779999, "low": 182.020004, "close": 194.899994, "volume": 69619}, "trend_line": 200.310333, "activity_lines": {"activity_5": 210.309332, "activity_10": 217.306727, "activity_20": 206.814047, "activity_30": 203.3263}, "trend_signal": 1, "fair_value": 181.565129, "relative_strength": -5.246392, "rate_of_change": 0.12829907350961592, "market_dynamics": 0.79555, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.460007, "high": 199.520004, "low": 183.360001, "close": 189.419998, "volume": 42571}, "trend_line": 200.156999, "activity_lines": {"activity_5": 200.725332, "activity_10": 212.401454, "activity_20": 205.890189, "activity_30": 202.623698}, "trend_signal": 1, "fair_value": 181.742052, "relative_strength": -9.874801, "rate_of_change": -0.07654822280186661, "market_dynamics": 0.570916, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.979996, "high": 199.199997, "low": 183.0, "close": 191.820007, "volume": 44001}, "trend_line": 200.046333, "activity_lines": {"activity_5": 195.050001, "activity_10": 207.964546, "activity_20": 205.232238, "activity_30": 202.085827}, "trend_signal": 0, "fair_value": 181.854488, "relative_strength": -8.329455, "rate_of_change": -0.05528959794206798, "market_dynamics": 0.352762, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.080002, "high": 198.0, "low": 188.699997, "close": 193.160004, "volume": 35469}, "trend_line": 200.129, "activity_lines": {"activity_5": 192.700002, "activity_10": 203.945456, "activity_20": 204.716381, "activity_30": 201.641548}, "trend_signal": 0, "fair_value": 181.97218, "relative_strength": -7.493647, "rate_of_change": 0.04132392669251603, "market_dynamics": 0.099361, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.300003, "high": 195.059998, "low": 188.559998, "close": 189.139999, "volume": 13741}, "trend_line": 200.042333, "activity_lines": {"activity_5": 191.169335, "activity_10": 199.593456, "activity_20": 203.784524, "activity_30": 200.93258}, "trend_signal": 0, "fair_value": 182.055129, "relative_strength": -10.194246, "rate_of_change": -0.04330556790868749, "market_dynamics": -0.202959, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.020004, "high": 190.220001, "low": 182.380005, "close": 185.960007, "volume": 16828}, "trend_line": 199.021, "activity_lines": {"activity_5": 189.260004, "activity_10": 195.291638, "activity_20": 202.511525, "activity_30": 200.024043}, "trend_signal": 0, "fair_value": 182.107436, "relative_strength": -13.003651, "rate_of_change": -0.5105584326493667, "market_dynamics": -0.454418, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.460007, "high": 191.0, "low": 184.0, "close": 185.639999, "volume": 14520}, "trend_line": 198.194, "activity_lines": {"activity_5": 187.840002, "activity_10": 191.946911, "activity_20": 201.159096, "activity_30": 199.160753}, "trend_signal": 0, "fair_value": 182.133206, "relative_strength": -14.369278, "rate_of_change": -0.4155340391214989, "market_dynamics": -0.705033, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.059998, "high": 186.559998, "low": 181.479996, "close": 183.839996, "volume": 11851}, "trend_line": 197.145333, "activity_lines": {"activity_5": 186.072, "activity_10": 189.191455, "activity_20": 199.595143, "activity_30": 198.234688}, "trend_signal": 0, "fair_value": 181.895962, "relative_strength": -15.320325, "rate_of_change": -0.5291113757227741, "market_dynamics": -0.90398, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.479996, "high": 180.5, "low": 166.100006, "close": 168.520004, "volume": 39746}, "trend_line": 195.839333, "activity_lines": {"activity_5": 179.729334, "activity_10": 184.580729, "activity_20": 196.51062, "activity_30": 196.387893}, "trend_signal": 0, "fair_value": 181.597052, "relative_strength": -22.494036, "rate_of_change": -0.6624554485395722, "market_dynamics": -0.952772, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.179993, "high": 177.5, "low": 160.580002, "close": 175.639999, "volume": 42579}, "trend_line": 195.07, "activity_lines": {"activity_5": 177.402667, "activity_10": 182.301455, "activity_20": 194.10981, "activity_30": 195.08471}, "trend_signal": 0, "fair_value": 181.388975, "relative_strength": -20.095912, "rate_of_change": -0.3928388583717334, "market_dynamics": -0.94456, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.080002, "high": 181.539993, "low": 173.139999, "close": 178.039993, "volume": 28617}, "trend_line": 194.119666, "activity_lines": {"activity_5": 176.775998, "activity_10": 180.889818, "activity_20": 191.96481, "activity_30": 193.986}, "trend_signal": 0, "fair_value": 181.15718, "relative_strength": -19.891195, "rate_of_change": -0.48717588557953456, "market_dynamics": -0.936181, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.479996, "high": 177.559998, "low": 169.639999, "close": 169.860001, "volume": 14646}, "trend_line": 193.206333, "activity_lines": {"activity_5": 173.950665, "activity_10": 178.297454, "activity_20": 189.069714, "activity_30": 192.42086}, "trend_signal": 0, "fair_value": 180.895064, "relative_strength": -21.873256, "rate_of_change": -0.47049998530287723, "market_dynamics": -0.974758, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.080002, "high": 169.979996, "low": 159.860001, "close": 161.059998, "volume": 23429}, "trend_line": 192.079666, "activity_lines": {"activity_5": 169.243998, "activity_10": 174.460726, "activity_20": 185.438048, "activity_30": 190.346903}, "trend_signal": 0, "fair_value": 180.588718, "relative_strength": -24.591415, "rate_of_change": -0.5831418579845401, "market_dynamics": -1.047221, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.039993, "high": 161.639999, "low": 157.399994, "close": 160.520004, "volume": 29773}, "trend_line": 191.223666, "activity_lines": {"activity_5": 165.876, "activity_10": 171.085091, "activity_20": 181.947048, "activity_30": 188.310796}, "trend_signal": 0, "fair_value": 180.363077, "relative_strength": -23.691116, "rate_of_change": -0.4456484217335085, "market_dynamics": -1.116124, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.880005, "high": 165.679993, "low": 149.300003, "close": 155.979996, "volume": 40363}, "trend_line": 190.386333, "activity_lines": {"activity_5": 161.527999, "activity_10": 167.477454, "activity_20": 178.283333, "activity_30": 186.037011}, "trend_signal": 0, "fair_value": 180.117949, "relative_strength": -27.214813, "rate_of_change": -0.43788147017325824, "market_dynamics": -1.120776, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.539993, "high": 167.160004, "low": 156.240005, "close": 166.199997, "volume": 14993}, "trend_line": 190.070333, "activity_lines": {"activity_5": 161.897332, "activity_10": 166.330908, "activity_20": 175.915428, "activity_30": 184.476602}, "trend_signal": 0, "fair_value": 179.955128, "relative_strength": -21.501466, "rate_of_change": -0.16597830055374957, "market_dynamics": -1.089561, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.339996, "high": 169.039993, "low": 163.5, "close": 166.119995, "volume": 13778}, "trend_line": 189.700333, "activity_lines": {"activity_5": 163.02933, "activity_10": 165.529089, "activity_20": 173.899904, "activity_30": 182.931419}, "trend_signal": 0, "fair_value": 179.823462, "relative_strength": -24.418662, "rate_of_change": -0.19466478232560605, "market_dynamics": -1.048287, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.179993, "high": 169.139999, "low": 162.0, "close": 167.119995, "volume": 14098}, "trend_line": 189.573666, "activity_lines": {"activity_5": 164.743996, "activity_10": 165.263997, "activity_20": 172.312618, "activity_30": 181.474623}, "trend_signal": 0, "fair_value": 179.661539, "relative_strength": -23.340425, "rate_of_change": -0.06677215479637437, "market_dynamics": -0.985352, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.300003, "high": 173.259995, "low": 156.580002, "close": 159.600006, "volume": 18830}, "trend_line": 189.237, "activity_lines": {"activity_5": 163.547999, "activity_10": 163.935635, "activity_20": 170.33238, "activity_30": 179.540838}, "trend_signal": 0, "fair_value": 179.388462, "relative_strength": -26.341733, "rate_of_change": -0.17759112175422515, "market_dynamics": -0.971876, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.979996, "high": 163.460007, "low": 158.660004, "close": 160.580002, "volume": 10601}, "trend_line": 188.544333, "activity_lines": {"activity_5": 162.74, "activity_10": 162.947636, "activity_20": 168.759523, "activity_30": 177.692}, "trend_signal": 0, "fair_value": 179.096667, "relative_strength": -24.648352, "rate_of_change": -0.36603148432917465, "market_dynamics": -0.887946, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.520004, "high": 177.259995, "low": 162.279999, "close": 176.479996, "volume": 31635}, "trend_line": 188.289666, "activity_lines": {"activity_5": 166.925333, "activity_10": 165.124363, "activity_20": 168.885618, "activity_30": 176.913655}, "trend_signal": 0, "fair_value": 178.921539, "relative_strength": -17.024266, "rate_of_change": -0.1350700898551979, "market_dynamics": -0.471542, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.179993, "high": 179.240005, "low": 165.600006, "close": 166.600006, "volume": 24338}, "trend_line": 187.470333, "activity_lines": {"activity_5": 167.132002, "activity_10": 165.533091, "activity_20": 168.158476, "activity_30": 175.514322}, "trend_signal": 0, "fair_value": 178.702949, "relative_strength": -18.837961, "rate_of_change": -0.4351449643550806, "market_dynamics": -0.204592, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.100006, "high": 167.5, "low": 161.0, "close": 166.119995, "volume": 15259}, "trend_line": 186.294333, "activity_lines": {"activity_5": 167.146666, "activity_10": 165.913818, "activity_20": 167.494285, "activity_30": 174.136881}, "trend_signal": 0, "fair_value": 178.427756, "relative_strength": -19.427208, "rate_of_change": -0.6272992537971414, "market_dynamics": 0.046156, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.600006, "high": 171.759995, "low": 161.960007, "close": 170.440002, "volume": 20168}, "trend_line": 184.807333, "activity_lines": {"activity_5": 168.668, "activity_10": 166.988, "activity_20": 167.363904, "activity_30": 173.114021}, "trend_signal": 0, "fair_value": 178.237949, "relative_strength": -17.284006, "rate_of_change": -0.7981992667484925, "market_dynamics": 0.339119, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.559998, "high": 176.039993, "low": 166.899994, "close": 170.399994, "volume": 18778}, "trend_line": 183.030667, "activity_lines": {"activity_5": 169.453331, "activity_10": 167.874544, "activity_20": 167.337904, "activity_30": 172.184515}, "trend_signal": 0, "fair_value": 178.037628, "relative_strength": -17.91903, "rate_of_change": -0.9613612031293184, "market_dynamics": 0.291546, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.960007, "high": 176.559998, "low": 165.740005, "close": 166.320007, "volume": 11668}, "trend_line": 180.514667, "activity_lines": {"activity_5": 168.224001, "activity_10": 167.757091, "activity_20": 167.012571, "activity_30": 171.106408}, "trend_signal": 0, "fair_value": 177.898013, "relative_strength": -20.64664, "rate_of_change": -1.3746330280269323, "market_dynamics": 0.28067, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.820007, "high": 172.0, "low": 163.100006, "close": 163.460007, "volume": 16877}, "trend_line": 178.095, "activity_lines": {"activity_5": 166.71867, "activity_10": 167.117456, "activity_20": 166.508381, "activity_30": 170.006108}, "trend_signal": 0, "fair_value": 177.7325, "relative_strength": -19.14065, "rate_of_change": -1.3404268141823645, "market_dynamics": 0.335243, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.559998, "high": 172.759995, "low": 164.179993, "close": 172.619995, "volume": 15164}, "trend_line": 176.015667, "activity_lines": {"activity_5": 168.476001, "activity_10": 168.191637, "activity_20": 166.98219, "activity_30": 169.652882}, "trend_signal": 0, "fair_value": 177.60891, "relative_strength": -15.194253, "rate_of_change": -1.1675414806704238, "market_dynamics": 0.399086, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.539993, "high": 179.259995, "low": 153.399994, "close": 154.119995, "volume": 30166}, "trend_line": 173.634666, "activity_lines": {"activity_5": 163.633332, "activity_10": 165.802181, "activity_20": 165.747523, "activity_30": 168.240258}, "trend_signal": 0, "fair_value": 177.334808, "relative_strength": -20.422055, "rate_of_change": -1.352721062040459, "market_dynamics": 0.381458, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.399994, "high": 155.759995, "low": 146.380005, "close": 153.399994, "volume": 24433}, "trend_line": 172.102666, "activity_lines": {"activity_5": 159.638664, "activity_10": 163.381453, "activity_20": 164.512856, "activity_30": 166.934795}, "trend_signal": 0, "fair_value": 177.03, "relative_strength": -20.379139, "rate_of_change": -0.8823122912564075, "market_dynamics": 0.307057, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.979996, "high": 162.899994, "low": 148.800003, "close": 160.779999, "volume": 19316}, "trend_line": 170.965333, "activity_lines": {"activity_5": 159.23733, "activity_10": 162.433089, "activity_20": 164.086951, "activity_30": 166.2043}, "trend_signal": 0, "fair_value": 176.891667, "relative_strength": -18.622591, "rate_of_change": -0.6608456605779787, "market_dynamics": 0.240723, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.679993, "high": 163.960007, "low": 153.220001, "close": 157.600006, "volume": 20166}, "trend_line": 169.904667, "activity_lines": {"activity_5": 158.145333, "activity_10": 161.192, "activity_20": 163.440381, "activity_30": 165.342021}, "trend_signal": 0, "fair_value": 176.695256, "relative_strength": -20.962521, "rate_of_change": -0.6203982885816961, "market_dynamics": 0.034754, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.559998, "high": 157.399994, "low": 152.720001, "close": 155.979996, "volume": 16756}, "trend_line": 168.71, "activity_lines": {"activity_5": 156.903999, "activity_10": 159.819999, "activity_20": 162.697904, "activity_30": 164.443655}, "trend_signal": 0, "fair_value": 176.51718, "relative_strength": -22.238562, "rate_of_change": -0.7031396023983151, "market_dynamics": -0.126008, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.979996, "high": 158.0, "low": 142.779999, "close": 142.979996, "volume": 28667}, "trend_line": 167.037333, "activity_lines": {"activity_5": 152.438665, "activity_10": 156.268726, "activity_20": 160.741523, "activity_30": 162.783655}, "trend_signal": 0, "fair_value": 176.276923, "relative_strength": -25.727709, "rate_of_change": -0.9914450832790103, "market_dynamics": -0.209893, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.479996, "high": 151.5, "low": 139.460007, "close": 146.080002, "volume": 28526}, "trend_line": 165.601999, "activity_lines": {"activity_5": 149.749333, "activity_10": 153.780363, "activity_20": 159.163904, "activity_30": 161.431569}, "trend_signal": 0, "fair_value": 176.053974, "relative_strength": -25.121475, "rate_of_change": -0.859289342221468, "market_dynamics": -0.402294, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.059998, "high": 142.559998, "low": 136.919998, "close": 137.899994, "volume": 17705}, "trend_line": 163.999999, "activity_lines": {"activity_5": 144.821331, "activity_10": 150.246907, "activity_20": 156.85438, "activity_30": 159.644343}, "trend_signal": 0, "fair_value": 175.728462, "relative_strength": -28.788148, "rate_of_change": -0.9673796268606659, "market_dynamics": -0.650327, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.020004, "high": 140.740005, "low": 136.600006, "close": 140.660004, "volume": 25299}, "trend_line": 162.500666, "activity_lines": {"activity_5": 142.338666, "activity_10": 147.731999, "activity_20": 154.942475, "activity_30": 158.138537}, "trend_signal": 0, "fair_value": 175.396538, "relative_strength": -29.578633, "rate_of_change": -0.9142274445989522, "market_dynamics": -0.772065, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.820007, "high": 140.0, "low": 132.240005, "close": 138.360001, "volume": 50068}, "trend_line": 160.984666, "activity_lines": {"activity_5": 140.218667, "activity_10": 145.213454, "activity_20": 152.932761, "activity_30": 156.581075}, "trend_signal": 0, "fair_value": 175.026026, "relative_strength": -28.879108, "rate_of_change": -0.9329192533893929, "market_dynamics": -0.811996, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.0, "high": 144.539993, "low": 133.419998, "close": 137.479996, "volume": 33201}, "trend_line": 159.949999, "activity_lines": {"activity_5": 138.979999, "activity_10": 143.157817, "activity_20": 150.97619, "activity_30": 155.064644}, "trend_signal": 0, "fair_value": 174.707564, "relative_strength": -29.645793, "rate_of_change": -0.642711523841664, "market_dynamics": -0.824971, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.179993, "high": 145.0, "low": 134.0, "close": 141.699997, "volume": 36081}, "trend_line": 158.818666, "activity_lines": {"activity_5": 139.514665, "activity_10": 142.171999, "activity_20": 149.526856, "activity_30": 153.887225}, "trend_signal": 0, "fair_value": 174.438462, "relative_strength": -27.93569, "rate_of_change": -0.7073041619712569, "market_dynamics": -0.644594, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.779999, "high": 150.259995, "low": 139.399994, "close": 143.399994, "volume": 46839}, "trend_line": 157.663999, "activity_lines": {"activity_5": 140.907997, "activity_10": 141.707998, "activity_20": 148.329332, "activity_30": 152.892472}, "trend_signal": 0, "fair_value": 174.214615, "relative_strength": -25.747409, "rate_of_change": -0.7270348184387958, "market_dynamics": -0.47505, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.660004, "high": 144.479996, "low": 135.580002, "close": 141.899994, "volume": 44936}, "trend_line": 156.731999, "activity_lines": {"activity_5": 141.434662, "activity_10": 141.28727, "activity_20": 147.146474, "activity_30": 151.875439}, "trend_signal": 0, "fair_value": 173.894743, "relative_strength": -25.064234, "rate_of_change": -0.5911305091278244, "market_dynamics": -0.406935, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.220001, "high": 146.979996, "low": 134.740005, "close": 139.979996, "volume": 74191}, "trend_line": 156.029332, "activity_lines": {"activity_5": 141.238662, "activity_10": 140.802906, "activity_20": 145.898379, "activity_30": 150.794665}, "trend_signal": 0, "fair_value": 173.553205, "relative_strength": -25.224233, "rate_of_change": -0.448323893323144, "market_dynamics": -0.196749, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.759995, "high": 143.639999, "low": 130.259995, "close": 131.839996, "volume": 42605}, "trend_line": 155.073332, "activity_lines": {"activity_5": 138.221329, "activity_10": 139.129451, "activity_20": 143.999521, "activity_30": 149.234063}, "trend_signal": 0, "fair_value": 173.16782, "relative_strength": -28.832395, "rate_of_change": -0.612705308512131, "market_dynamics": -0.231259, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.720001, "high": 142.139999, "low": 130.800003, "close": 141.600006, "volume": 45405}, "trend_line": 154.593999, "activity_lines": {"activity_5": 138.833332, "activity_10": 139.433089, "activity_20": 143.213998, "activity_30": 148.364816}, "trend_signal": 0, "fair_value": 172.976154, "relative_strength": -23.204179, "rate_of_change": -0.3091008581668942, "market_dynamics": -0.172344, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.779999, "high": 149.100006, "low": 141.139999, "close": 147.839996, "volume": 27065}, "trend_line": 153.981999, "activity_lines": {"activity_5": 141.531999, "activity_10": 140.952725, "activity_20": 143.159903, "activity_30": 147.929074}, "trend_signal": 0, "fair_value": 172.795769, "relative_strength": -20.163195, "rate_of_change": -0.3958756510335144, "market_dynamics": 0.048598, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.899994, "high": 153.100006, "low": 146.979996, "close": 148.0, "volume": 38900}, "trend_line": 153.377999, "activity_lines": {"activity_5": 143.987999, "activity_10": 142.320725, "activity_20": 143.209046, "activity_30": 147.543138}, "trend_signal": 0, "fair_value": 172.587307, "relative_strength": -22.082586, "rate_of_change": -0.39225364258325635, "market_dynamics": 0.242072, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.199997, "high": 161.740005, "low": 145.320007, "close": 161.740005, "volume": 44978}, "trend_line": 153.198666, "activity_lines": {"activity_5": 150.617335, "activity_10": 146.053454, "activity_20": 144.64038, "activity_30": 148.082622}, "trend_signal": 0, "fair_value": 172.518333, "relative_strength": -13.779691, "rate_of_change": -0.11692224515198268, "market_dynamics": 0.730078, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.5, "high": 172.300003, "low": 158.5, "close": 172.080002, "volume": 43366}, "trend_line": 153.614666, "activity_lines": {"activity_5": 159.242669, "activity_10": 151.241091, "activity_20": 147.108285, "activity_30": 149.300773}, "trend_signal": 0, "fair_value": 172.466025, "relative_strength": -4.772597, "rate_of_change": 0.27154283445261646, "market_dynamics": 1.058175, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.300003, "high": 173.800003, "low": 167.860001, "close": 173.300003, "volume": 10507}, "trend_line": 154.038666, "activity_lines": {"activity_5": 165.592002, "activity_10": 156.021455, "activity_20": 149.606857, "activity_30": 150.570795}, "trend_signal": 0, "fair_value": 172.42782, "relative_strength": -3.48119, "rate_of_change": 0.2760153122358816, "market_dynamics": 1.200557, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.839996, "high": 173.419998, "low": 164.679993, "close": 167.539993, "volume": 28931}, "trend_line": 153.740666, "activity_lines": {"activity_5": 167.908, "activity_10": 159.18, "activity_20": 151.462094, "activity_30": 151.441848}, "trend_signal": 0, "fair_value": 172.281795, "relative_strength": -5.273077, "rate_of_change": -0.19345792049380756, "market_dynamics": 1.246303, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.139999, "high": 170.5, "low": 163.5, "close": 164.160004, "volume": 26177}, "trend_line": 153.659332, "activity_lines": {"activity_5": 167.784001, "activity_10": 161.285092, "activity_20": 152.963238, "activity_30": 152.114064}, "trend_signal": 0, "fair_value": 172.086923, "relative_strength": -7.84084, "rate_of_change": -0.05290337430956507, "market_dynamics": 1.11111, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.199997, "high": 168.660004, "low": 161.380005, "close": 165.699997, "volume": 23144}, "trend_line": 153.645332, "activity_lines": {"activity_5": 167.095999, "activity_10": 163.265455, "activity_20": 154.579809, "activity_30": 152.890881}, "trend_signal": 0, "fair_value": 171.960897, "relative_strength": -9.279247, "rate_of_change": -0.009111063947622787, "market_dynamics": 0.955815, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.440002, "high": 171.899994, "low": 165.259995, "close": 169.399994, "volume": 42658}, "trend_line": 153.610665, "activity_lines": {"activity_5": 167.377331, "activity_10": 165.450908, "activity_20": 156.502475, "activity_30": 153.907311}, "trend_signal": 1, "fair_value": 171.969872, "relative_strength": -8.731486, "rate_of_change": -0.022563002434714177, "market_dynamics": 0.961564, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.440002, "high": 180.399994, "low": 164.520004, "close": 172.279999, "volume": 91521}, "trend_line": 153.673332, "activity_lines": {"activity_5": 168.797331, "activity_10": 167.47709, "activity_20": 158.573618, "activity_30": 155.111784}, "trend_signal": 1, "fair_value": 171.925897, "relative_strength": -7.923555, "rate_of_change": 0.04079599551240551, "market_dynamics": 1.047963, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.100006, "high": 179.199997, "low": 168.0, "close": 177.300003, "volume": 59483}, "trend_line": 154.039332, "activity_lines": {"activity_5": 171.958666, "activity_10": 169.858181, "activity_20": 160.998094, "activity_30": 156.636085}, "trend_signal": 1, "fair_value": 171.822179, "relative_strength": -4.783297, "rate_of_change": 0.2381675436047771, "market_dynamics": 1.183467, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.339996, "high": 180.880005, "low": 172.160004, "close": 175.759995, "volume": 43818}, "trend_line": 154.449332, "activity_lines": {"activity_5": 173.955998, "activity_10": 171.423635, "activity_20": 163.088285, "activity_30": 158.037418}, "trend_signal": 1, "fair_value": 171.762051, "relative_strength": -7.984557, "rate_of_change": 0.2661657868004755, "market_dynamics": 1.276706, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.539993, "high": 180.320007, "low": 171.740005, "close": 173.0, "volume": 48185}, "trend_line": 154.461999, "activity_lines": {"activity_5": 174.259999, "activity_10": 171.982544, "activity_20": 164.748475, "activity_30": 159.234235}, "trend_signal": 1, "fair_value": 171.719615, "relative_strength": -7.903515, "rate_of_change": 0.008201395134550224, "market_dynamics": 1.319996, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.839996, "high": 173.100006, "low": 165.940002, "close": 168.179993, "volume": 22139}, "trend_line": 154.930665, "activity_lines": {"activity_5": 172.470664, "activity_10": 171.460361, "activity_20": 165.784665, "activity_30": 160.119267}, "trend_signal": 1, "fair_value": 171.731154, "relative_strength": -10.905174, "rate_of_change": 0.3034183184434983, "market_dynamics": 1.083455, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.199997, "high": 169.440002, "low": 139.559998, "close": 139.600006, "volume": 46499}, "trend_line": 154.470666, "activity_lines": {"activity_5": 161.236, "activity_10": 165.812726, "activity_20": 163.952761, "activity_30": 159.130193}, "trend_signal": 1, "fair_value": 171.57782, "relative_strength": -26.801034, "rate_of_change": -0.2969063613068533, "market_dynamics": 0.581627, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.139999, "high": 149.119995, "low": 133.320007, "close": 148.179993, "volume": 50653}, "trend_line": 154.050665, "activity_lines": {"activity_5": 155.039998, "activity_10": 162.337816, "activity_20": 162.947999, "activity_30": 158.724343}, "trend_signal": 1, "fair_value": 171.413333, "relative_strength": -21.691581, "rate_of_change": -0.27189693090336325, "market_dynamics": 0.147225, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.899994, "high": 168.380005, "low": 145.660004, "close": 167.479996, "volume": 51662}, "trend_line": 154.379998, "activity_lines": {"activity_5": 157.218664, "activity_10": 162.723998, "activity_20": 163.75857, "activity_30": 159.590751}, "trend_signal": 1, "fair_value": 171.388718, "relative_strength": -10.637629, "rate_of_change": 0.2137822644257921, "market_dynamics": -0.210201, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.979996, "high": 170.399994, "low": 160.360001, "close": 160.460007, "volume": 35946}, "trend_line": 154.529332, "activity_lines": {"activity_5": 157.609334, "activity_10": 161.773454, "activity_20": 163.778761, "activity_30": 159.98301}, "trend_signal": 1, "fair_value": 171.313205, "relative_strength": -12.231559, "rate_of_change": 0.09673144314978568, "market_dynamics": -0.457694, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.979996, "high": 158.979996, "low": 121.519997, "close": 126.540001, "volume": 104738}, "trend_line": 153.981332, "activity_lines": {"activity_5": 147.529334, "activity_10": 154.750909, "activity_20": 160.470952, "activity_30": 158.177246}, "trend_signal": 0, "fair_value": 171.083333, "relative_strength": -24.106485, "rate_of_change": -0.3546252306325907, "market_dynamics": -0.473157, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.5, "high": 144.979996, "low": 113.099998, "close": 135.539993, "volume": 192205}, "trend_line": 153.629999, "activity_lines": {"activity_5": 143.225332, "activity_10": 150.143999, "activity_20": 158.045522, "activity_30": 156.987483}, "trend_signal": 0, "fair_value": 170.866153, "relative_strength": -17.181457, "rate_of_change": -0.22816597014501147, "market_dynamics": -0.461979, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.919998, "high": 142.839996, "low": 133.740005, "close": 140.320007, "volume": 52496}, "trend_line": 153.710666, "activity_lines": {"activity_5": 140.785335, "activity_10": 147.074182, "activity_20": 156.10419, "activity_30": 156.128773}, "trend_signal": 0, "fair_value": 170.701538, "relative_strength": -17.141112, "rate_of_change": 0.05250732313029917, "market_dynamics": -0.634397, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.119995, "high": 158.5, "low": 138.559998, "close": 155.380005, "volume": 52783}, "trend_line": 154.201332, "activity_lines": {"activity_5": 143.889336, "activity_10": 147.41491, "activity_20": 155.632952, "activity_30": 156.236473}, "trend_signal": 0, "fair_value": 170.766025, "relative_strength": -12.185228, "rate_of_change": 0.3192140225324406, "market_dynamics": -0.618446, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.880005, "high": 165.0, "low": 156.660004, "close": 163.539993, "volume": 31127}, "trend_line": 155.040665, "activity_lines": {"activity_5": 150.52, "activity_10": 149.609818, "activity_20": 155.903714, "activity_30": 156.838967}, "trend_signal": 0, "fair_value": 170.916154, "relative_strength": -10.488278, "rate_of_change": 0.5443098247685578, "market_dynamics": -0.546047, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.639999, "high": 173.020004, "low": 161.619995, "close": 171.339996, "volume": 48285}, "trend_line": 156.169332, "activity_lines": {"activity_5": 159.545332, "activity_10": 153.394908, "activity_20": 156.908761, "activity_30": 157.890537}, "trend_signal": 0, "fair_value": 171.218077, "relative_strength": -7.515845, "rate_of_change": 0.7279812686561988, "market_dynamics": -0.422761, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.860001, "high": 186.899994, "low": 174.320007, "close": 184.360001, "volume": 94291}, "trend_line": 157.591332, "activity_lines": {"activity_5": 169.923999, "activity_10": 159.489818, "activity_20": 159.157333, "activity_30": 159.70929}, "trend_signal": 1, "fair_value": 171.665, "relative_strength": -1.327067, "rate_of_change": 0.9105500944321112, "market_dynamics": -0.054409, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.979996, "high": 185.240005, "low": 175.460007, "close": 177.639999, "volume": 44153}, "trend_line": 158.732666, "activity_lines": {"activity_5": 174.807999, "activity_10": 163.54909, "activity_20": 160.713237, "activity_30": 161.002752}, "trend_signal": 1, "fair_value": 172.018333, "relative_strength": -4.129845, "rate_of_change": 0.724236533516958, "market_dynamics": 0.153549, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.320007, "high": 186.600006, "low": 176.779999, "close": 181.339996, "volume": 30241}, "trend_line": 160.047333, "activity_lines": {"activity_5": 178.437331, "activity_10": 167.745453, "activity_20": 162.573428, "activity_30": 162.461289}, "trend_signal": 1, "fair_value": 172.352436, "relative_strength": -3.366928, "rate_of_change": 0.8282271274899486, "market_dynamics": 0.372041, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.339996, "high": 189.059998, "low": 179.600006, "close": 182.759995, "volume": 43483}, "trend_line": 161.473332, "activity_lines": {"activity_5": 180.80933, "activity_10": 171.947998, "activity_20": 164.487046, "activity_30": 163.926622}, "trend_signal": 1, "fair_value": 172.748589, "relative_strength": -3.367327, "rate_of_change": 0.8909857935589531, "market_dynamics": 0.543617, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.240005, "high": 191.179993, "low": 169.0, "close": 172.699997, "volume": 171020}, "trend_line": 162.835333, "activity_lines": {"activity_5": 178.546663, "activity_10": 173.915998, "activity_20": 165.361332, "activity_30": 164.650923}, "trend_signal": 1, "fair_value": 173.028461, "relative_strength": -5.178029, "rate_of_change": 0.8434835542998471, "market_dynamics": 0.648221, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.5, "high": 177.779999, "low": 169.020004, "close": 173.699997, "volume": 48966}, "trend_line": 163.905332, "activity_lines": {"activity_5": 176.526663, "activity_10": 175.226543, "activity_20": 166.315141, "activity_30": 165.351869}, "trend_signal": 1, "fair_value": 173.297948, "relative_strength": -3.54345, "rate_of_change": 0.65710492943199, "market_dynamics": 0.683243, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.820007, "high": 179.339996, "low": 170.100006, "close": 179.039993, "volume": 54413}, "trend_line": 164.945332, "activity_lines": {"activity_5": 176.997329, "activity_10": 176.814178, "activity_20": 167.77076, "activity_30": 166.328299}, "trend_signal": 1, "fair_value": 173.597179, "relative_strength": -2.943127, "rate_of_change": 0.6345126099985695, "market_dynamics": 0.677012, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.979996, "high": 185.0, "low": 175.800003, "close": 180.300003, "volume": 36044}, "trend_line": 166.021999, "activity_lines": {"activity_5": 177.794664, "activity_10": 177.926906, "activity_20": 169.338093, "activity_30": 167.318923}, "trend_signal": 1, "fair_value": 173.868077, "relative_strength": -0.84195, "rate_of_change": 0.6527417217238899, "market_dynamics": 0.613556, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.0, "high": 195.600006, "low": 182.820007, "close": 194.699997, "volume": 48275}, "trend_line": 167.120665, "activity_lines": {"activity_5": 183.461331, "activity_10": 181.204725, "activity_20": 172.255236, "activity_30": 169.169117}, "trend_signal": 1, "fair_value": 174.178333, "relative_strength": 5.235563, "rate_of_change": 0.6617592889000262, "market_dynamics": 0.602057, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.880005, "high": 201.300003, "low": 194.940002, "close": 196.520004, "volume": 37385}, "trend_line": 167.935332, "activity_lines": {"activity_5": 188.938667, "activity_10": 184.246908, "activity_20": 175.24238, "activity_30": 171.065848}, "trend_signal": 1, "fair_value": 174.435384, "relative_strength": 6.312145, "rate_of_change": 0.48747233024712167, "market_dynamics": 0.744966, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.779999, "high": 199.800003, "low": 193.479996, "close": 197.100006, "volume": 26012}, "trend_line": 168.728665, "activity_lines": {"activity_5": 193.021336, "activity_10": 186.936727, "activity_20": 178.149809, "activity_30": 172.94744}, "trend_signal": 1, "fair_value": 174.706795, "relative_strength": 7.277429, "rate_of_change": 0.47240386555464, "market_dynamics": 0.912293, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.559998, "high": 210.25, "low": 186.740005, "close": 190.699997, "volume": 57662}, "trend_line": 169.500666, "activity_lines": {"activity_5": 193.410668, "activity_10": 188.231272, "activity_20": 180.173904, "activity_30": 174.364945}, "trend_signal": 1, "fair_value": 174.891923, "relative_strength": 7.460689, "rate_of_change": 0.4575399206767794, "market_dynamics": 1.060484, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.679993, "high": 197.720001, "low": 188.960007, "close": 196.660004, "volume": 19496}, "trend_line": 170.583999, "activity_lines": {"activity_5": 195.009335, "activity_10": 190.372001, "activity_20": 182.563142, "activity_30": 176.117161}, "trend_signal": 1, "fair_value": 175.101923, "relative_strength": 7.580635, "rate_of_change": 0.6391320019946177, "market_dynamics": 1.064447, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.160004, "high": 201.149994, "low": 194.259995, "close": 200.25, "volume": 15595}, "trend_line": 171.735666, "activity_lines": {"activity_5": 196.714002, "activity_10": 192.88691, "activity_20": 185.155333, "activity_30": 178.031096}, "trend_signal": 1, "fair_value": 175.346089, "relative_strength": 8.814438, "rate_of_change": 0.6751319037842484, "market_dynamics": 1.058596, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.350006, "high": 201.949997, "low": 191.399994, "close": 197.860001, "volume": 22676}, "trend_line": 172.684333, "activity_lines": {"activity_5": 197.252001, "activity_10": 194.649274, "activity_20": 187.330428, "activity_30": 179.716537}, "trend_signal": 1, "fair_value": 175.547371, "relative_strength": 7.591239, "rate_of_change": 0.5523995231136206, "market_dynamics": 0.980936, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.600006, "high": 204.149994, "low": 195.339996, "close": 202.600006, "volume": 12313}, "trend_line": 173.694999, "activity_lines": {"activity_5": 199.280669, "activity_10": 196.816002, "activity_20": 189.617334, "activity_30": 181.646581}, "trend_signal": 1, "fair_value": 175.845833, "relative_strength": 12.228282, "rate_of_change": 0.5852679177328648, "market_dynamics": 0.980375, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.960007, "high": 204.399994, "low": 192.600006, "close": 194.240005, "volume": 10765}, "trend_line": 174.259666, "activity_lines": {"activity_5": 198.156004, "activity_10": 196.937276, "activity_20": 190.788715, "activity_30": 182.972065}, "trend_signal": 1, "fair_value": 176.082628, "relative_strength": 8.872905, "rate_of_change": 0.32509110984825434, "market_dynamics": 0.800006, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.020004, "high": 198.440002, "low": 184.460007, "close": 185.860001, "volume": 15009}, "trend_line": 174.596333, "activity_lines": {"activity_5": 194.002003, "activity_10": 195.258548, "activity_20": 190.905239, "activity_30": 183.720474}, "trend_signal": 1, "fair_value": 176.358269, "relative_strength": 3.722992, "rate_of_change": 0.19319846509976507, "market_dynamics": 0.407305, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.559998, "high": 185.320007, "low": 181.279999, "close": 182.600006, "volume": 13776}, "trend_line": 174.916333, "activity_lines": {"activity_5": 189.481337, "activity_10": 192.886003, "activity_20": 190.566144, "activity_30": 184.236839}, "trend_signal": 1, "fair_value": 176.658782, "relative_strength": 2.063985, "rate_of_change": 0.1832799088627031, "market_dynamics": -0.007099, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.520004, "high": 191.520004, "low": 179.660004, "close": 190.660004, "volume": 36610}, "trend_line": 175.665667, "activity_lines": {"activity_5": 188.824004, "activity_10": 192.198913, "activity_20": 190.903907, "activity_30": 185.25256}, "trend_signal": 1, "fair_value": 177.064295, "relative_strength": 5.902427, "rate_of_change": 0.42839567188960254, "market_dynamics": -0.3032, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.979996, "high": 191.699997, "low": 181.759995, "close": 184.639999, "volume": 24249}, "trend_line": 177.167, "activity_lines": {"activity_5": 186.640002, "activity_10": 190.523821, "activity_20": 190.576335, "activity_30": 185.831549}, "trend_signal": 1, "fair_value": 177.400705, "relative_strength": -0.216438, "rate_of_change": 0.854653630182606, "market_dynamics": -0.553712, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.259995, "high": 195.5, "low": 182.199997, "close": 182.300003, "volume": 26534}, "trend_line": 178.304334, "activity_lines": {"activity_5": 184.873336, "activity_10": 188.649821, "activity_20": 190.024573, "activity_30": 186.162711}, "trend_signal": 1, "fair_value": 177.69391, "relative_strength": -1.029186, "rate_of_change": 0.6419558947208057, "market_dynamics": -0.606142, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.419998, "high": 186.880005, "low": 177.960007, "close": 181.660004, "volume": 38762}, "trend_line": 178.777001, "activity_lines": {"activity_5": 183.689336, "activity_10": 186.812185, "activity_20": 189.389669, "activity_30": 186.379206}, "trend_signal": 1, "fair_value": 177.947628, "relative_strength": 0.216974, "rate_of_change": 0.2650900229940576, "market_dynamics": -0.582496, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.199997, "high": 190.380005, "low": 184.199997, "close": 190.339996, "volume": 9579}, "trend_line": 179.773, "activity_lines": {"activity_5": 185.678667, "activity_10": 186.825456, "activity_20": 189.579907, "activity_30": 187.125205}, "trend_signal": 1, "fair_value": 178.248782, "relative_strength": 3.107802, "rate_of_change": 0.5571180825435053, "market_dynamics": -0.743862, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.820007, "high": 196.440002, "low": 172.699997, "close": 174.059998, "volume": 43135}, "trend_line": 181.357, "activity_lines": {"activity_5": 181.725333, "activity_10": 184.05891, "activity_20": 188.183573, "activity_30": 186.756625}, "trend_signal": 1, "fair_value": 178.359423, "relative_strength": -4.577762, "rate_of_change": 0.8811111790980866, "market_dynamics": -0.795521, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.139999, "high": 178.020004, "low": 166.520004, "close": 166.520004, "volume": 32928}, "trend_line": 182.389667, "activity_lines": {"activity_5": 176.365334, "activity_10": 180.354183, "activity_20": 186.062669, "activity_30": 185.799399}, "trend_signal": 0, "fair_value": 178.342884, "relative_strength": -7.155669, "rate_of_change": 0.5694111614109207, "market_dynamics": -0.875954, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.820007, "high": 170.339996, "low": 164.839996, "close": 168.779999, "volume": 23451}, "trend_line": 183.338334, "activity_lines": {"activity_5": 172.966667, "activity_10": 177.716364, "activity_20": 184.191192, "activity_30": 184.921356}, "trend_signal": 0, "fair_value": 178.351346, "relative_strength": -7.152304, "rate_of_change": 0.5201319875209819, "market_dynamics": -0.991134, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.339996, "high": 169.460007, "low": 153.940002, "close": 154.820007, "volume": 27809}, "trend_line": 183.319667, "activity_lines": {"activity_5": 165.816002, "activity_10": 173.003275, "activity_20": 181.03905, "activity_30": 183.081464}, "trend_signal": 0, "fair_value": 178.250577, "relative_strength": -11.798808, "rate_of_change": -0.010181722279637137, "market_dynamics": -1.086348, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.339996, "high": 163.639999, "low": 153.979996, "close": 163.559998, "volume": 25010}, "trend_line": 183.320334, "activity_lines": {"activity_5": 163.368001, "activity_10": 170.443637, "activity_20": 178.840621, "activity_30": 181.806647}, "trend_signal": 0, "fair_value": 178.216089, "relative_strength": -9.578085, "rate_of_change": 0.00036384530416633785, "market_dynamics": -1.167621, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.0, "high": 177.179993, "low": 158.199997, "close": 173.399994, "volume": 41959}, "trend_line": 183.389, "activity_lines": {"activity_5": 165.985332, "activity_10": 170.019272, "activity_20": 177.72762, "activity_30": 181.166625}, "trend_signal": 0, "fair_value": 178.225833, "relative_strength": -4.89102, "rate_of_change": 0.0374568377122897, "market_dynamics": -1.088835, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.039993, "high": 177.940002, "low": 169.0, "close": 173.199997, "volume": 14944}, "trend_line": 183.017, "activity_lines": {"activity_5": 168.579998, "activity_10": 169.872363, "activity_20": 176.705667, "activity_30": 180.50927}, "trend_signal": 0, "fair_value": 178.233012, "relative_strength": -5.439312, "rate_of_change": -0.20284749903211977, "market_dynamics": -1.039966, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.860001, "high": 183.460007, "low": 173.0, "close": 183.460007, "volume": 12384}, "trend_line": 183.211001, "activity_lines": {"activity_5": 174.149334, "activity_10": 171.79891, "activity_20": 176.774668, "activity_30": 180.537851}, "trend_signal": 0, "fair_value": 178.276218, "relative_strength": 0.021517, "rate_of_change": 0.10600162826404887, "market_dynamics": -0.825449, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.339996, "high": 184.800003, "low": 182.419998, "close": 183.740005, "volume": 4439}, "trend_line": 183.291001, "activity_lines": {"activity_5": 178.833335, "activity_10": 173.755274, "activity_20": 176.904811, "activity_30": 180.57198}, "trend_signal": 0, "fair_value": 178.326602, "relative_strength": 0.248223, "rate_of_change": 0.043665500195582733, "market_dynamics": -0.569645, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.740005, "high": 190.759995, "low": 182.860001, "close": 190.339996, "volume": 10948}, "trend_line": 183.543668, "activity_lines": {"activity_5": 183.789334, "activity_10": 176.873819, "activity_20": 177.725048, "activity_30": 181.026754}, "trend_signal": 0, "fair_value": 178.283397, "relative_strength": 3.179739, "rate_of_change": 0.13785019374737464, "market_dynamics": -0.342694, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.820007, "high": 201.0, "low": 194.039993, "close": 200.850006, "volume": 21490}, "trend_line": 184.482001, "activity_lines": {"activity_5": 190.463336, "activity_10": 181.903274, "activity_20": 179.59343, "activity_30": 182.143292}, "trend_signal": 0, "fair_value": 178.29782, "relative_strength": 5.809935, "rate_of_change": 0.5112314743541031, "market_dynamics": 0.109729, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.660004, "high": 214.199997, "low": 199.039993, "close": 212.5, "volume": 25280}, "trend_line": 185.775335, "activity_lines": {"activity_5": 199.190669, "activity_10": 188.563819, "activity_20": 182.557096, "activity_30": 183.950905}, "trend_signal": 0, "fair_value": 178.441538, "relative_strength": 11.654998, "rate_of_change": 0.7010624304752722, "market_dynamics": 0.475561, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.5, "high": 216.300003, "low": 204.75, "close": 212.75, "volume": 20065}, "trend_line": 186.899002, "activity_lines": {"activity_5": 205.381334, "activity_10": 194.433819, "activity_20": 185.49743, "activity_30": 185.691206}, "trend_signal": 0, "fair_value": 178.552628, "relative_strength": 13.384517, "rate_of_change": 0.6048526301944137, "market_dynamics": 0.773062, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.399994, "high": 217.300003, "low": 194.100006, "close": 194.160004, "volume": 25127}, "trend_line": 187.361002, "activity_lines": {"activity_5": 203.422669, "activity_10": 196.124365, "activity_20": 186.579144, "activity_30": 186.159657}, "trend_signal": 0, "fair_value": 178.553525, "relative_strength": 5.007164, "rate_of_change": 0.24719233118217374, "market_dynamics": 0.877303, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.660004, "high": 206.0, "low": 194.660004, "close": 206.0, "volume": 14279}, "trend_line": 187.737668, "activity_lines": {"activity_5": 204.716001, "activity_10": 199.252365, "activity_20": 188.748953, "activity_30": 187.362173}, "trend_signal": 0, "fair_value": 178.590064, "relative_strength": 10.532429, "rate_of_change": 0.20103756703863068, "market_dynamics": 0.836286, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.100006, "high": 207.300003, "low": 198.139999, "close": 204.149994, "volume": 13199}, "trend_line": 187.992001, "activity_lines": {"activity_5": 204.348665, "activity_10": 201.272364, "activity_20": 190.631143, "activity_30": 188.421033}, "trend_signal": 1, "fair_value": 178.635512, "relative_strength": 8.582206, "rate_of_change": 0.1354725467240672, "market_dynamics": 0.707502, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.899994, "high": 207.300003, "low": 196.860001, "close": 199.380005, "volume": 10281}, "trend_line": 188.068001, "activity_lines": {"activity_5": 202.171334, "activity_10": 201.866001, "activity_20": 191.99481, "activity_30": 189.155743}, "trend_signal": 1, "fair_value": 178.707307, "relative_strength": 4.558624, "rate_of_change": 0.04042725200846276, "market_dynamics": 0.553802, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.440002, "high": 200.449997, "low": 191.699997, "close": 192.339996, "volume": 7980}, "trend_line": 188.122668, "activity_lines": {"activity_5": 198.521999, "activity_10": 200.703636, "activity_20": 192.61781, "activity_30": 189.431356}, "trend_signal": 1, "fair_value": 178.64923, "relative_strength": 0.73432, "rate_of_change": 0.029067677493948008, "market_dynamics": 0.471402, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.320007, "high": 196.619995, "low": 189.360001, "close": 193.279999, "volume": 19657}, "trend_line": 188.010001, "activity_lines": {"activity_5": 196.546665, "activity_10": 199.550727, "activity_20": 193.282524, "activity_30": 189.764087}, "trend_signal": 1, "fair_value": 178.676538, "relative_strength": 7.907961, "rate_of_change": -0.05989017761539298, "market_dynamics": 0.420704, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.759995, "high": 198.279999, "low": 177.940002, "close": 183.919998, "volume": 23909}, "trend_line": 187.465668, "activity_lines": {"activity_5": 191.509999, "activity_10": 196.522545, "activity_20": 193.000476, "activity_30": 189.500215}, "trend_signal": 1, "fair_value": 178.647564, "relative_strength": 2.94732, "rate_of_change": -0.2895234280648691, "market_dynamics": 0.266278, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.5, "high": 187.740005, "low": 170.800003, "close": 170.800003, "volume": 13863}, "trend_line": 186.563668, "activity_lines": {"activity_5": 183.572, "activity_10": 191.225636, "activity_20": 191.499476, "activity_30": 188.425011}, "trend_signal": 0, "fair_value": 178.576666, "relative_strength": 0.082258, "rate_of_change": -0.48115476802930485, "market_dynamics": -0.044679, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.360001, "high": 173.139999, "low": 165.399994, "close": 165.559998, "volume": 17914}, "trend_line": 185.329001, "activity_lines": {"activity_5": 176.110666, "activity_10": 185.522363, "activity_20": 189.514952, "activity_30": 187.069936}, "trend_signal": 0, "fair_value": 178.384487, "relative_strength": -2.711356, "rate_of_change": -0.6617939137002825, "market_dynamics": -0.354926, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.660004, "high": 180.699997, "low": 164.800003, "close": 179.0, "volume": 20679}, "trend_line": 184.821001, "activity_lines": {"activity_5": 175.384, "activity_10": 183.116181, "activity_20": 188.815, "activity_30": 186.661613}, "trend_signal": 0, "fair_value": 178.306666, "relative_strength": 0.843075, "rate_of_change": -0.2741071269250568, "market_dynamics": -0.608729, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.679993, "high": 188.0, "low": 179.399994, "close": 185.940002, "volume": 11250}, "trend_line": 184.823667, "activity_lines": {"activity_5": 177.860001, "activity_10": 182.585454, "activity_20": 188.727333, "activity_30": 186.733807}, "trend_signal": 0, "fair_value": 178.322307, "relative_strength": 1.658946, "rate_of_change": 0.0014424767670233223, "market_dynamics": -0.815279, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.580002, "high": 194.119995, "low": 183.0, "close": 191.339996, "volume": 9346}, "trend_line": 185.115, "activity_lines": {"activity_5": 182.625332, "activity_10": 183.185999, "activity_20": 189.005762, "activity_30": 187.154215}, "trend_signal": 0, "fair_value": 178.350256, "relative_strength": 0.523126, "rate_of_change": 0.15762754020025407, "market_dynamics": -0.778332, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.759995, "high": 201.550003, "low": 187.619995, "close": 199.940002, "volume": 20047}, "trend_line": 185.424334, "activity_lines": {"activity_5": 189.762667, "activity_10": 185.616727, "activity_20": 189.970952, "activity_30": 188.110667}, "trend_signal": 1, "fair_value": 178.440256, "relative_strength": 7.188929, "rate_of_change": 0.16710369229936983, "market_dynamics": -0.55031, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.660004, "high": 200.0, "low": 189.940002, "close": 193.300003, "volume": 8251}, "trend_line": 185.713, "activity_lines": {"activity_5": 192.744001, "activity_10": 186.916728, "activity_20": 190.177381, "activity_30": 188.618774}, "trend_signal": 1, "fair_value": 178.528718, "relative_strength": 2.708961, "rate_of_change": 0.15567859610055623, "market_dynamics": -0.555545, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.160004, "high": 202.399994, "low": 189.919998, "close": 200.649994, "volume": 11671}, "trend_line": 186.324667, "activity_lines": {"activity_5": 196.325999, "activity_10": 189.663636, "activity_20": 190.988095, "activity_30": 189.582451}, "trend_signal": 1, "fair_value": 178.628269, "relative_strength": 6.160661, "rate_of_change": 0.32936143404070334, "market_dynamics": -0.346546, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.300003, "high": 209.449997, "low": 191.460007, "close": 191.5, "volume": 27429}, "trend_line": 186.652667, "activity_lines": {"activity_5": 195.414666, "activity_10": 190.595818, "activity_20": 190.845523, "activity_30": 189.916344}, "trend_signal": 1, "fair_value": 178.637756, "relative_strength": 2.900333, "rate_of_change": 0.17603680998394214, "market_dynamics": -0.13281, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.360001, "high": 191.479996, "low": 185.559998, "close": 188.619995, "volume": 10175}, "trend_line": 186.595333, "activity_lines": {"activity_5": 193.172664, "activity_10": 191.036726, "activity_20": 190.391713, "activity_30": 190.043268}, "trend_signal": 1, "fair_value": 178.630705, "relative_strength": -2.481644, "rate_of_change": -0.030716946573282736, "market_dynamics": -0.225484, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.179993, "high": 198.639999, "low": 188.580002, "close": 198.199997, "volume": 18308}, "trend_line": 187.4, "activity_lines": {"activity_5": 194.30533, "activity_10": 193.133998, "activity_20": 190.858475, "activity_30": 190.791956}, "trend_signal": 1, "fair_value": 178.630961, "relative_strength": 1.504108, "rate_of_change": 0.4312364018236163, "market_dynamics": 0.006873, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 186.419998, "high": 188.779999, "low": 185.5, "close": 188.779999, "volume": 2677}, "trend_line": 188.142, "activity_lines": {"activity_5": 192.413997, "activity_10": 193.020362, "activity_20": 190.440713, "activity_30": 190.880989}, "trend_signal": 1, "fair_value": 178.552948, "relative_strength": -1.995917, "rate_of_change": 0.3959445037353203, "market_dynamics": -0.059591, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.020004, "high": 193.339996, "low": 187.779999, "close": 190.020004, "volume": 2877}, "trend_line": 188.85, "activity_lines": {"activity_5": 191.237333, "activity_10": 192.709999, "activity_20": 190.253999, "activity_30": 191.00215}, "trend_signal": 1, "fair_value": 178.480641, "relative_strength": -0.947098, "rate_of_change": 0.3763115093918415, "market_dynamics": -0.129213, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.839996, "high": 199.539993, "low": 190.899994, "close": 194.119995, "volume": 15723}, "trend_line": 190.16, "activity_lines": {"activity_5": 192.135998, "activity_10": 192.944726, "activity_20": 190.565999, "activity_30": 191.34215}, "trend_signal": 1, "fair_value": 178.525, "relative_strength": -0.310784, "rate_of_change": 0.6936722266348967, "market_dynamics": 0.117888, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.300003, "high": 196.699997, "low": 190.360001, "close": 194.559998, "volume": 9959}, "trend_line": 191.193333, "activity_lines": {"activity_5": 193.006665, "activity_10": 193.110726, "activity_20": 190.920094, "activity_30": 191.626021}, "trend_signal": 0, "fair_value": 178.528461, "relative_strength": 1.08041, "rate_of_change": 0.5434018721076983, "market_dynamics": 0.136512, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 190.639999, "high": 198.600006, "low": 188.100006, "close": 198.020004, "volume": 12512}, "trend_line": 192.014, "activity_lines": {"activity_5": 194.634667, "activity_10": 193.847272, "activity_20": 191.65819, "activity_30": 192.066451}, "trend_signal": 0, "fair_value": 178.546923, "relative_strength": -1.568759, "rate_of_change": 0.42923410932954154, "market_dynamics": 0.370661, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 198.279999, "high": 207.0, "low": 193.0, "close": 194.139999, "volume": 10037}, "trend_line": 192.712, "activity_lines": {"activity_5": 194.981333, "activity_10": 193.913272, "activity_20": 192.055952, "activity_30": 192.203612}, "trend_signal": 0, "fair_value": 178.569102, "relative_strength": -0.686446, "rate_of_change": 0.36351516035288006, "market_dynamics": 0.474282, "expectation": {"probability": 53.5531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4ad02a-9b35-42bb-b9bb-9e2060b94575/", "share_image": "https://sharemaestro.com/terminal/cb4ad02a-9b35-42bb-b9bb-9e2060b94575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}