{"ticker": {"uuid": "cb4ad02a-9b35-42bb-b9bb-9e2060b94575", "symbol": "BCO", "name": "The Boeing Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCO rose 7.76%, moving from 183.92 to 198.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.50 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.20"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.179993, "high": 198.639999, "low": 188.580002, "close": 198.199997, "volume": 18308}, "trend_line": 187.4, "activity_lines": {"activity_5": 194.30533, "activity_10": 193.133998, "activity_20": 190.858475, "activity_30": 190.791956}, "trend_signal": 1, "fair_value": 178.605833, "relative_strength": 1.504108, "rate_of_change": 0.4312364018236163, "market_dynamics": 0.013528, "expectation": {"probability": 48.8957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.020004, "high": 203.0, "low": 192.679993, "close": 200.949997, "volume": 14997}, "trend_line": 187.086334, "activity_lines": {"activity_5": 195.447334, "activity_10": 191.122545, "activity_20": 190.321142, "activity_30": 189.936215}, "trend_signal": 1, "fair_value": 172.441603, "relative_strength": 6.185609, "rate_of_change": 0.570713022698221, "market_dynamics": -0.388553, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.350006, "high": 206.100006, "low": 198.020004, "close": 201.300003, "volume": 13565}, "trend_line": 188.214334, "activity_lines": {"activity_5": 198.282668, "activity_10": 193.340909, "activity_20": 191.286237, "activity_30": 190.853226}, "trend_signal": 1, "fair_value": 172.631347, "relative_strength": 3.304288, "rate_of_change": 0.6029301958527951, "market_dynamics": -0.014711, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.300003, "high": 204.300003, "low": 185.479996, "close": 187.199997, "volume": 15387}, "trend_line": 188.769667, "activity_lines": {"activity_5": 195.339333, "activity_10": 192.810909, "activity_20": 190.885713, "activity_30": 190.787785}, "trend_signal": 1, "fair_value": 172.859424, "relative_strength": -1.015108, "rate_of_change": 0.2950535106428133, "market_dynamics": 0.163073, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.039993, "high": 196.179993, "low": 187.300003, "close": 194.020004, "volume": 6596}, "trend_line": 189.605667, "activity_lines": {"activity_5": 194.857334, "activity_10": 193.453637, "activity_20": 191.16719, "activity_30": 191.126516}, "trend_signal": 1, "fair_value": 173.090065, "relative_strength": 0.298954, "rate_of_change": 0.4428677622236907, "market_dynamics": 0.147617, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.0, "high": 197.520004, "low": 191.100006, "close": 195.139999, "volume": 7858}, "trend_line": 190.381, "activity_lines": {"activity_5": 194.462, "activity_10": 194.172001, "activity_20": 191.585238, "activity_30": 191.48357}, "trend_signal": 1, "fair_value": 173.35186, "relative_strength": 4.080704, "rate_of_change": 0.40891868490406946, "market_dynamics": 0.012571, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.419998, "high": 199.580002, "low": 190.520004, "close": 190.679993, "volume": 12600}, "trend_line": 191.001, "activity_lines": {"activity_5": 192.781331, "activity_10": 193.911454, "activity_20": 191.587666, "activity_30": 191.502859}, "trend_signal": 1, "fair_value": 173.57609, "relative_strength": -1.539777, "rate_of_change": 0.32566274995929456, "market_dynamics": -0.136953, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.600006, "high": 193.059998, "low": 185.199997, "close": 191.740005, "volume": 3925}, "trend_line": 191.501667, "activity_lines": {"activity_5": 192.138667, "activity_10": 193.640364, "activity_20": 191.679143, "activity_30": 191.550537}, "trend_signal": 1, "fair_value": 173.828783, "relative_strength": -1.441947, "rate_of_change": 0.26212794697409586, "market_dynamics": -0.170763, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.259995, "high": 217.100006, "low": 189.259995, "close": 216.600006, "volume": 31047}, "trend_line": 192.859, "activity_lines": {"activity_5": 200.420002, "activity_10": 197.76891, "activity_20": 194.184238, "activity_30": 193.169785}, "trend_signal": 1, "fair_value": 174.354424, "relative_strength": 9.067064, "rate_of_change": 0.7087839083928242, "market_dynamics": 0.206676, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.600006, "high": 221.100006, "low": 208.600006, "close": 210.449997, "volume": 14286}, "trend_line": 193.304667, "activity_lines": {"activity_5": 204.691334, "activity_10": 200.296, "activity_20": 195.972286, "activity_30": 194.304688}, "trend_signal": 1, "fair_value": 174.773975, "relative_strength": 9.18928, "rate_of_change": 0.2310843673357147, "market_dynamics": 0.514908, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.149994, "high": 219.050003, "low": 210.600006, "close": 215.300003, "volume": 6214}, "trend_line": 193.861333, "activity_lines": {"activity_5": 209.484002, "activity_10": 203.328001, "activity_20": 198.117429, "activity_30": 195.723742}, "trend_signal": 1, "fair_value": 175.19218, "relative_strength": 12.243124, "rate_of_change": 0.2879733886611269, "market_dynamics": 0.78873, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.300003, "high": 219.0, "low": 205.300003, "close": 207.699997, "volume": 4693}, "trend_line": 194.448666, "activity_lines": {"activity_5": 210.399334, "activity_10": 204.666546, "activity_20": 199.379524, "activity_30": 196.616559}, "trend_signal": 1, "fair_value": 175.603206, "relative_strength": 9.836366, "rate_of_change": 0.30296552226843554, "market_dynamics": 0.9902, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.850006, "high": 213.899994, "low": 197.839996, "close": 198.720001, "volume": 7084}, "trend_line": 194.522, "activity_lines": {"activity_5": 207.186667, "activity_10": 204.249637, "activity_20": 199.728476, "activity_30": 196.892129}, "trend_signal": 1, "fair_value": 175.937565, "relative_strength": 4.720529, "rate_of_change": 0.03771380977228636, "market_dynamics": 0.625557, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.550003, "high": 212.449997, "low": 205.649994, "close": 206.550003, "volume": 2942}, "trend_line": 194.939666, "activity_lines": {"activity_5": 206.118668, "activity_10": 205.303274, "activity_20": 200.787048, "activity_30": 197.668129}, "trend_signal": 1, "fair_value": 176.35468, "relative_strength": 7.229998, "rate_of_change": 0.21471401692353412, "market_dynamics": 0.395563, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.5, "high": 208.949997, "low": 196.679993, "close": 197.259995, "volume": 3670}, "trend_line": 194.838333, "activity_lines": {"activity_5": 202.623999, "activity_10": 204.316, "activity_20": 200.851095, "activity_30": 197.817828}, "trend_signal": 1, "fair_value": 176.750193, "relative_strength": 2.974319, "rate_of_change": -0.051981724437746075, "market_dynamics": -0.020589, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.440002, "high": 200.199997, "low": 193.960007, "close": 194.860001, "volume": 3036}, "trend_line": 194.764999, "activity_lines": {"activity_5": 199.208666, "activity_10": 202.833455, "activity_20": 200.637619, "activity_30": 197.819226}, "trend_signal": 1, "fair_value": 177.104167, "relative_strength": 0.574221, "rate_of_change": -0.03763838402375208, "market_dynamics": -0.380855, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.419998, "high": 195.660004, "low": 186.0, "close": 186.199997, "volume": 3508}, "trend_line": 194.699, "activity_lines": {"activity_5": 194.269332, "activity_10": 199.781454, "activity_20": 199.556714, "activity_30": 197.266645}, "trend_signal": 0, "fair_value": 177.460065, "relative_strength": -1.960745, "rate_of_change": -0.03388647875072081, "market_dynamics": -0.668882, "expectation": {"probability": 62.5619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.240005, "high": 188.199997, "low": 180.220001, "close": 181.100006, "volume": 6809}, "trend_line": 194.022333, "activity_lines": {"activity_5": 189.063334, "activity_10": 195.883637, "activity_20": 197.958191, "activity_30": 196.38929}, "trend_signal": 0, "fair_value": 177.723398, "relative_strength": -3.778105, "rate_of_change": -0.34754518513192617, "market_dynamics": -0.980631, "expectation": {"probability": 61.505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.020004, "high": 182.779999, "low": 174.279999, "close": 175.679993, "volume": 5063}, "trend_line": 193.577666, "activity_lines": {"activity_5": 183.225332, "activity_10": 191.193817, "activity_20": 195.862619, "activity_30": 195.205914}, "trend_signal": 0, "fair_value": 177.940449, "relative_strength": -5.810351, "rate_of_change": -0.22918341055099553, "market_dynamics": -1.143986, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.720001, "high": 187.199997, "low": 176.259995, "close": 177.220001, "volume": 19005}, "trend_line": 193.203666, "activity_lines": {"activity_5": 179.958666, "activity_10": 187.527999, "activity_20": 193.982, "activity_30": 194.15058}, "trend_signal": 0, "fair_value": 178.150706, "relative_strength": -4.818104, "rate_of_change": -0.19320410651092115, "market_dynamics": -1.128307, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.779999, "high": 179.619995, "low": 170.919998, "close": 170.919998, "volume": 6100}, "trend_line": 192.838999, "activity_lines": {"activity_5": 175.927999, "activity_10": 183.320908, "activity_20": 191.560904, "activity_30": 192.712924}, "trend_signal": 0, "fair_value": 178.336731, "relative_strength": -5.851231, "rate_of_change": -0.18874745368444365, "market_dynamics": -1.121134, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.339996, "high": 178.300003, "low": 167.0, "close": 169.699997, "volume": 11548}, "trend_line": 191.977666, "activity_lines": {"activity_5": 173.086665, "activity_10": 179.698908, "activity_20": 189.153333, "activity_30": 191.220086}, "trend_signal": 0, "fair_value": 178.635065, "relative_strength": -5.923936, "rate_of_change": -0.44665913247143635, "market_dynamics": -1.100685, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.020004, "high": 184.039993, "low": 169.020004, "close": 181.360001, "volume": 14169}, "trend_line": 191.651666, "activity_lines": {"activity_5": 175.231999, "activity_10": 178.887817, "activity_20": 188.005047, "activity_30": 190.535075}, "trend_signal": 0, "fair_value": 178.954552, "relative_strength": -2.825982, "rate_of_change": -0.16981141962627747, "market_dynamics": -0.963237, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.580002, "high": 184.479996, "low": 177.699997, "close": 184.119995, "volume": 4314}, "trend_line": 191.672333, "activity_lines": {"activity_5": 178.279998, "activity_10": 178.89418, "activity_20": 187.21457, "activity_30": 190.049161}, "trend_signal": 0, "fair_value": 179.141603, "relative_strength": -1.669964, "rate_of_change": 0.010783626582198926, "market_dynamics": -0.992601, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.059998, "high": 194.199997, "low": 186.0, "close": 191.179993, "volume": 14399}, "trend_line": 191.812333, "activity_lines": {"activity_5": 183.118663, "activity_10": 180.591997, "activity_20": 187.111141, "activity_30": 190.017397}, "trend_signal": 0, "fair_value": 179.275321, "relative_strength": -2.353463, "rate_of_change": 0.07304131890541884, "market_dynamics": -0.747932, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.5, "high": 203.5, "low": 190.220001, "close": 201.399994, "volume": 8839}, "trend_line": 192.328999, "activity_lines": {"activity_5": 190.433328, "activity_10": 184.258542, "activity_20": 187.994569, "activity_30": 190.635956}, "trend_signal": 0, "fair_value": 179.403526, "relative_strength": 2.025016, "rate_of_change": 0.2693601563148783, "market_dynamics": -0.403081, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.350006, "high": 216.800003, "low": 199.520004, "close": 215.050003, "volume": 12361}, "trend_line": 193.513999, "activity_lines": {"activity_5": 200.265997, "activity_10": 190.287998, "activity_20": 190.148189, "activity_30": 192.101827}, "trend_signal": 0, "fair_value": 179.541923, "relative_strength": 6.247989, "rate_of_change": 0.6161317358075586, "market_dynamics": 0.056232, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.899994, "high": 224.050003, "low": 212.899994, "close": 223.699997, "volume": 19564}, "trend_line": 194.8, "activity_lines": {"activity_5": 209.958664, "activity_10": 197.365634, "activity_20": 193.00957, "activity_30": 194.049311}, "trend_signal": 0, "fair_value": 179.748462, "relative_strength": 7.903077, "rate_of_change": 0.6645519221583543, "market_dynamics": 0.645916, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.399994, "high": 242.0, "low": 226.300003, "close": 241.800003, "volume": 23695}, "trend_line": 196.525999, "activity_lines": {"activity_5": 222.862, "activity_10": 206.959635, "activity_20": 197.44257, "activity_30": 197.081569}, "trend_signal": 1, "fair_value": 180.146795, "relative_strength": 16.317471, "rate_of_change": 0.8860364476386045, "market_dynamics": 1.103831, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.75, "high": 243.100006, "low": 235.949997, "close": 236.050003, "volume": 19296}, "trend_line": 198.070333, "activity_lines": {"activity_5": 230.003335, "activity_10": 214.305999, "activity_20": 201.207951, "activity_30": 199.631505}, "trend_signal": 1, "fair_value": 180.490449, "relative_strength": 13.603249, "rate_of_change": 0.7858166389475989, "market_dynamics": 1.39135, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.5, "high": 238.850006, "low": 232.5, "close": 235.0, "volume": 10817}, "trend_line": 199.298333, "activity_lines": {"activity_5": 233.803335, "activity_10": 220.391818, "activity_20": 204.751428, "activity_30": 202.014064}, "trend_signal": 1, "fair_value": 180.86327, "relative_strength": 12.54794, "rate_of_change": 0.6199817920233459, "market_dynamics": 1.373565, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.550003, "high": 237.0, "low": 222.550003, "close": 225.550003, "volume": 14070}, "trend_line": 200.118333, "activity_lines": {"activity_5": 232.213335, "activity_10": 223.594364, "activity_20": 207.301095, "activity_30": 203.70772}, "trend_signal": 1, "fair_value": 181.205385, "relative_strength": 9.029607, "rate_of_change": 0.4114434815668996, "market_dynamics": 1.250781, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.600006, "high": 213.5, "low": 199.0, "close": 199.360001, "volume": 87722}, "trend_line": 200.053666, "activity_lines": {"activity_5": 221.193335, "activity_10": 221.019637, "activity_20": 207.271476, "activity_30": 203.658795}, "trend_signal": 1, "fair_value": 181.387821, "relative_strength": -4.085175, "rate_of_change": -0.03231438071194319, "market_dynamics": 1.042165, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.779999, "high": 197.779999, "low": 182.020004, "close": 194.899994, "volume": 69619}, "trend_line": 200.310333, "activity_lines": {"activity_5": 210.309332, "activity_10": 217.306727, "activity_20": 206.814047, "activity_30": 203.3263}, "trend_signal": 1, "fair_value": 181.557308, "relative_strength": -5.25704, "rate_of_change": 0.12829907350961592, "market_dynamics": 0.795327, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.460007, "high": 199.520004, "low": 183.360001, "close": 189.419998, "volume": 42571}, "trend_line": 200.156999, "activity_lines": {"activity_5": 200.725332, "activity_10": 212.401454, "activity_20": 205.890189, "activity_30": 202.623698}, "trend_signal": 1, "fair_value": 181.734231, "relative_strength": -9.874801, "rate_of_change": -0.07654822280186661, "market_dynamics": 0.570686, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.979996, "high": 199.199997, "low": 183.0, "close": 191.820007, "volume": 44001}, "trend_line": 200.046333, "activity_lines": {"activity_5": 195.050001, "activity_10": 207.964546, "activity_20": 205.232238, "activity_30": 202.085827}, "trend_signal": 0, "fair_value": 181.846667, "relative_strength": -8.329455, "rate_of_change": -0.05528959794206798, "market_dynamics": 0.352527, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.080002, "high": 198.0, "low": 188.699997, "close": 193.160004, "volume": 35469}, "trend_line": 200.129, "activity_lines": {"activity_5": 192.700002, "activity_10": 203.945456, "activity_20": 204.716381, "activity_30": 201.641548}, "trend_signal": 0, "fair_value": 181.964359, "relative_strength": -7.493647, "rate_of_change": 0.04132392669251603, "market_dynamics": 0.09926, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.300003, "high": 195.059998, "low": 188.559998, "close": 189.139999, "volume": 13741}, "trend_line": 200.042333, "activity_lines": {"activity_5": 191.169335, "activity_10": 199.593456, "activity_20": 203.784524, "activity_30": 200.93258}, "trend_signal": 0, "fair_value": 182.047308, "relative_strength": -10.194246, "rate_of_change": -0.04330556790868749, "market_dynamics": -0.202924, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.020004, "high": 190.220001, "low": 182.380005, "close": 185.960007, "volume": 16828}, "trend_line": 199.021, "activity_lines": {"activity_5": 189.260004, "activity_10": 195.291638, "activity_20": 202.511525, "activity_30": 200.024043}, "trend_signal": 0, "fair_value": 182.099616, "relative_strength": -13.003651, "rate_of_change": -0.5105584326493667, "market_dynamics": -0.454383, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.460007, "high": 191.0, "low": 184.0, "close": 185.639999, "volume": 14520}, "trend_line": 198.194, "activity_lines": {"activity_5": 187.840002, "activity_10": 191.946911, "activity_20": 201.159096, "activity_30": 199.160753}, "trend_signal": 0, "fair_value": 182.125385, "relative_strength": -14.369278, "rate_of_change": -0.4155340391214989, "market_dynamics": -0.704997, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.059998, "high": 186.559998, "low": 181.479996, "close": 183.839996, "volume": 11851}, "trend_line": 197.145333, "activity_lines": {"activity_5": 186.072, "activity_10": 189.191455, "activity_20": 199.595143, "activity_30": 198.234688}, "trend_signal": 0, "fair_value": 181.888141, "relative_strength": -15.320325, "rate_of_change": -0.5291113757227741, "market_dynamics": -0.903945, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.479996, "high": 180.5, "low": 166.100006, "close": 168.520004, "volume": 39746}, "trend_line": 195.839333, "activity_lines": {"activity_5": 179.729334, "activity_10": 184.580729, "activity_20": 196.51062, "activity_30": 196.387893}, "trend_signal": 0, "fair_value": 181.589231, "relative_strength": -22.494036, "rate_of_change": -0.6624554485395722, "market_dynamics": -0.953566, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.179993, "high": 177.5, "low": 160.580002, "close": 175.639999, "volume": 42579}, "trend_line": 195.07, "activity_lines": {"activity_5": 177.402667, "activity_10": 182.301455, "activity_20": 194.10981, "activity_30": 195.08471}, "trend_signal": 0, "fair_value": 181.381154, "relative_strength": -20.095912, "rate_of_change": -0.3928388583717334, "market_dynamics": -0.946184, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.080002, "high": 181.539993, "low": 173.139999, "close": 178.039993, "volume": 28617}, "trend_line": 194.119666, "activity_lines": {"activity_5": 176.775998, "activity_10": 180.889818, "activity_20": 191.96481, "activity_30": 193.986}, "trend_signal": 0, "fair_value": 181.149359, "relative_strength": -19.891195, "rate_of_change": -0.48717588557953456, "market_dynamics": -0.938635, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.479996, "high": 177.559998, "low": 169.639999, "close": 169.860001, "volume": 14646}, "trend_line": 193.206333, "activity_lines": {"activity_5": 173.950665, "activity_10": 178.297454, "activity_20": 189.069714, "activity_30": 192.42086}, "trend_signal": 0, "fair_value": 180.887244, "relative_strength": -21.873256, "rate_of_change": -0.47049998530287723, "market_dynamics": -0.978589, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.080002, "high": 169.979996, "low": 159.860001, "close": 161.059998, "volume": 23429}, "trend_line": 192.079666, "activity_lines": {"activity_5": 169.243998, "activity_10": 174.460726, "activity_20": 185.438048, "activity_30": 190.346903}, "trend_signal": 0, "fair_value": 180.580898, "relative_strength": -24.591415, "rate_of_change": -0.5831418579845401, "market_dynamics": -1.050987, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.039993, "high": 161.639999, "low": 157.399994, "close": 160.520004, "volume": 29773}, "trend_line": 191.223666, "activity_lines": {"activity_5": 165.876, "activity_10": 171.085091, "activity_20": 181.947048, "activity_30": 188.310796}, "trend_signal": 0, "fair_value": 180.355257, "relative_strength": -23.691116, "rate_of_change": -0.4456484217335085, "market_dynamics": -1.119744, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.880005, "high": 165.679993, "low": 149.300003, "close": 155.979996, "volume": 40363}, "trend_line": 190.386333, "activity_lines": {"activity_5": 161.527999, "activity_10": 167.477454, "activity_20": 178.283333, "activity_30": 186.037011}, "trend_signal": 0, "fair_value": 180.110129, "relative_strength": -27.214813, "rate_of_change": -0.43788147017325824, "market_dynamics": -1.124306, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.539993, "high": 167.160004, "low": 156.240005, "close": 166.199997, "volume": 14993}, "trend_line": 190.070333, "activity_lines": {"activity_5": 161.897332, "activity_10": 166.330908, "activity_20": 175.915428, "activity_30": 184.476602}, "trend_signal": 0, "fair_value": 179.947308, "relative_strength": -21.501466, "rate_of_change": -0.16597830055374957, "market_dynamics": -1.092456, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.339996, "high": 169.039993, "low": 163.5, "close": 166.119995, "volume": 13778}, "trend_line": 189.700333, "activity_lines": {"activity_5": 163.02933, "activity_10": 165.529089, "activity_20": 173.899904, "activity_30": 182.931419}, "trend_signal": 0, "fair_value": 179.815641, "relative_strength": -24.418662, "rate_of_change": -0.19466478232560605, "market_dynamics": -1.051019, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.179993, "high": 169.139999, "low": 162.0, "close": 167.119995, "volume": 14098}, "trend_line": 189.573666, "activity_lines": {"activity_5": 164.743996, "activity_10": 165.263997, "activity_20": 172.312618, "activity_30": 181.474623}, "trend_signal": 0, "fair_value": 179.653718, "relative_strength": -23.340425, "rate_of_change": -0.06677215479637437, "market_dynamics": -0.987455, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.300003, "high": 173.259995, "low": 156.580002, "close": 159.600006, "volume": 18830}, "trend_line": 189.237, "activity_lines": {"activity_5": 163.547999, "activity_10": 163.935635, "activity_20": 170.33238, "activity_30": 179.540838}, "trend_signal": 0, "fair_value": 179.380641, "relative_strength": -26.341733, "rate_of_change": -0.17759112175422515, "market_dynamics": -0.973243, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.979996, "high": 163.460007, "low": 158.660004, "close": 160.580002, "volume": 10601}, "trend_line": 188.544333, "activity_lines": {"activity_5": 162.74, "activity_10": 162.947636, "activity_20": 168.759523, "activity_30": 177.692}, "trend_signal": 0, "fair_value": 179.088846, "relative_strength": -24.648352, "rate_of_change": -0.36603148432917465, "market_dynamics": -0.888313, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.520004, "high": 177.259995, "low": 162.279999, "close": 176.479996, "volume": 31635}, "trend_line": 188.289666, "activity_lines": {"activity_5": 166.925333, "activity_10": 165.124363, "activity_20": 168.885618, "activity_30": 176.913655}, "trend_signal": 0, "fair_value": 178.913718, "relative_strength": -17.024266, "rate_of_change": -0.1350700898551979, "market_dynamics": -0.471311, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.179993, "high": 179.240005, "low": 165.600006, "close": 166.600006, "volume": 24338}, "trend_line": 187.470333, "activity_lines": {"activity_5": 167.132002, "activity_10": 165.533091, "activity_20": 168.158476, "activity_30": 175.514322}, "trend_signal": 0, "fair_value": 178.695128, "relative_strength": -18.837961, "rate_of_change": -0.4351449643550806, "market_dynamics": -0.20431, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.100006, "high": 167.5, "low": 161.0, "close": 166.119995, "volume": 15259}, "trend_line": 186.294333, "activity_lines": {"activity_5": 167.146666, "activity_10": 165.913818, "activity_20": 167.494285, "activity_30": 174.136881}, "trend_signal": 0, "fair_value": 178.419936, "relative_strength": -19.427208, "rate_of_change": -0.6272992537971414, "market_dynamics": 0.046437, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.600006, "high": 171.759995, "low": 161.960007, "close": 170.440002, "volume": 20168}, "trend_line": 184.807333, "activity_lines": {"activity_5": 168.668, "activity_10": 166.988, "activity_20": 167.363904, "activity_30": 173.114021}, "trend_signal": 0, "fair_value": 178.230128, "relative_strength": -17.284006, "rate_of_change": -0.7981992667484925, "market_dynamics": 0.339136, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.559998, "high": 176.039993, "low": 166.899994, "close": 170.399994, "volume": 18778}, "trend_line": 183.030667, "activity_lines": {"activity_5": 169.453331, "activity_10": 167.874544, "activity_20": 167.337904, "activity_30": 172.184515}, "trend_signal": 0, "fair_value": 178.029808, "relative_strength": -17.91903, "rate_of_change": -0.9613612031293184, "market_dynamics": 0.291562, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.960007, "high": 176.559998, "low": 165.740005, "close": 166.320007, "volume": 11668}, "trend_line": 180.514667, "activity_lines": {"activity_5": 168.224001, "activity_10": 167.757091, "activity_20": 167.012571, "activity_30": 171.106408}, "trend_signal": 0, "fair_value": 177.890193, "relative_strength": -20.64664, "rate_of_change": -1.3746330280269323, "market_dynamics": 0.280949, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.820007, "high": 172.0, "low": 163.100006, "close": 163.460007, "volume": 16877}, "trend_line": 178.095, "activity_lines": {"activity_5": 166.71867, "activity_10": 167.117456, "activity_20": 166.508381, "activity_30": 170.006108}, "trend_signal": 0, "fair_value": 177.72468, "relative_strength": -19.14065, "rate_of_change": -1.3404268141823645, "market_dynamics": 0.33552, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.559998, "high": 172.759995, "low": 164.179993, "close": 172.619995, "volume": 15164}, "trend_line": 176.015667, "activity_lines": {"activity_5": 168.476001, "activity_10": 168.191637, "activity_20": 166.98219, "activity_30": 169.652882}, "trend_signal": 0, "fair_value": 177.60109, "relative_strength": -15.194253, "rate_of_change": -1.1675414806704238, "market_dynamics": 0.400233, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.539993, "high": 179.259995, "low": 153.399994, "close": 154.119995, "volume": 26455}, "trend_line": 173.634666, "activity_lines": {"activity_5": 163.633332, "activity_10": 165.802181, "activity_20": 165.747523, "activity_30": 168.240258}, "trend_signal": 0, "fair_value": 177.326987, "relative_strength": -20.422055, "rate_of_change": -1.352721062040459, "market_dynamics": 0.377481, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.399994, "high": 155.759995, "low": 146.380005, "close": 153.399994, "volume": 24433}, "trend_line": 172.102666, "activity_lines": {"activity_5": 159.638664, "activity_10": 163.381453, "activity_20": 164.512856, "activity_30": 166.934795}, "trend_signal": 0, "fair_value": 177.02218, "relative_strength": -20.379139, "rate_of_change": -0.8823122912564075, "market_dynamics": 0.308703, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.979996, "high": 162.899994, "low": 148.800003, "close": 160.779999, "volume": 19316}, "trend_line": 170.965333, "activity_lines": {"activity_5": 159.23733, "activity_10": 162.433089, "activity_20": 164.086951, "activity_30": 166.2043}, "trend_signal": 0, "fair_value": 176.883846, "relative_strength": -18.622591, "rate_of_change": -0.6608456605779787, "market_dynamics": 0.244976, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.679993, "high": 163.960007, "low": 153.220001, "close": 157.600006, "volume": 20166}, "trend_line": 169.904667, "activity_lines": {"activity_5": 158.145333, "activity_10": 161.192, "activity_20": 163.440381, "activity_30": 165.342021}, "trend_signal": 0, "fair_value": 176.687436, "relative_strength": -20.962521, "rate_of_change": -0.6203982885816961, "market_dynamics": 0.041163, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.559998, "high": 157.399994, "low": 152.720001, "close": 155.979996, "volume": 16756}, "trend_line": 168.71, "activity_lines": {"activity_5": 156.903999, "activity_10": 159.819999, "activity_20": 162.697904, "activity_30": 164.443655}, "trend_signal": 0, "fair_value": 176.509359, "relative_strength": -22.238562, "rate_of_change": -0.7031396023983151, "market_dynamics": -0.113896, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.979996, "high": 158.0, "low": 142.779999, "close": 142.979996, "volume": 28667}, "trend_line": 167.037333, "activity_lines": {"activity_5": 152.438665, "activity_10": 156.268726, "activity_20": 160.741523, "activity_30": 162.783655}, "trend_signal": 0, "fair_value": 176.269103, "relative_strength": -25.727709, "rate_of_change": -0.9914450832790103, "market_dynamics": -0.202137, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.479996, "high": 151.5, "low": 139.460007, "close": 146.080002, "volume": 28526}, "trend_line": 165.601999, "activity_lines": {"activity_5": 149.749333, "activity_10": 153.780363, "activity_20": 159.163904, "activity_30": 161.431569}, "trend_signal": 0, "fair_value": 176.046154, "relative_strength": -25.121475, "rate_of_change": -0.859289342221468, "market_dynamics": -0.395699, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.059998, "high": 142.559998, "low": 136.919998, "close": 137.899994, "volume": 17705}, "trend_line": 163.999999, "activity_lines": {"activity_5": 144.821331, "activity_10": 150.246907, "activity_20": 156.85438, "activity_30": 159.644343}, "trend_signal": 0, "fair_value": 175.720641, "relative_strength": -28.788148, "rate_of_change": -0.9673796268606659, "market_dynamics": -0.646594, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.020004, "high": 140.740005, "low": 136.600006, "close": 140.660004, "volume": 25299}, "trend_line": 162.500666, "activity_lines": {"activity_5": 142.338666, "activity_10": 147.731999, "activity_20": 154.942475, "activity_30": 158.138537}, "trend_signal": 0, "fair_value": 175.388718, "relative_strength": -29.578633, "rate_of_change": -0.9142274445989522, "market_dynamics": -0.762414, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.820007, "high": 140.0, "low": 132.240005, "close": 138.360001, "volume": 50068}, "trend_line": 160.984666, "activity_lines": {"activity_5": 140.218667, "activity_10": 145.213454, "activity_20": 152.932761, "activity_30": 156.581075}, "trend_signal": 0, "fair_value": 175.018205, "relative_strength": -28.879108, "rate_of_change": -0.9329192533893929, "market_dynamics": -0.803064, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.0, "high": 144.539993, "low": 133.419998, "close": 137.479996, "volume": 33201}, "trend_line": 159.949999, "activity_lines": {"activity_5": 138.979999, "activity_10": 143.157817, "activity_20": 150.97619, "activity_30": 155.064644}, "trend_signal": 0, "fair_value": 174.699744, "relative_strength": -29.645793, "rate_of_change": -0.642711523841664, "market_dynamics": -0.814704, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.179993, "high": 145.0, "low": 134.0, "close": 141.699997, "volume": 36081}, "trend_line": 158.818666, "activity_lines": {"activity_5": 139.514665, "activity_10": 142.171999, "activity_20": 149.526856, "activity_30": 153.887225}, "trend_signal": 0, "fair_value": 174.430641, "relative_strength": -27.93569, "rate_of_change": -0.7073041619712569, "market_dynamics": -0.631228, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.779999, "high": 150.259995, "low": 139.399994, "close": 143.399994, "volume": 46839}, "trend_line": 157.663999, "activity_lines": {"activity_5": 140.907997, "activity_10": 141.707998, "activity_20": 148.329332, "activity_30": 152.892472}, "trend_signal": 0, "fair_value": 174.206795, "relative_strength": -25.747409, "rate_of_change": -0.7270348184387958, "market_dynamics": -0.467653, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.660004, "high": 144.479996, "low": 135.580002, "close": 137.979996, "volume": 35690}, "trend_line": 156.601332, "activity_lines": {"activity_5": 140.127996, "activity_10": 140.574543, "activity_20": 146.773141, "activity_30": 151.622536}, "trend_signal": 0, "fair_value": 173.861795, "relative_strength": -27.105321, "rate_of_change": -0.6740073870636608, "market_dynamics": -0.5026, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.220001, "high": 146.979996, "low": 134.740005, "close": 139.979996, "volume": 74191}, "trend_line": 155.898665, "activity_lines": {"activity_5": 140.193329, "activity_10": 140.161452, "activity_20": 145.543712, "activity_30": 150.550192}, "trend_signal": 0, "fair_value": 173.520256, "relative_strength": -25.19417, "rate_of_change": -0.4486979714834223, "market_dynamics": -0.293898, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.759995, "high": 143.639999, "low": 130.259995, "close": 131.839996, "volume": 42605}, "trend_line": 154.942665, "activity_lines": {"activity_5": 137.437329, "activity_10": 138.559269, "activity_20": 143.663521, "activity_30": 148.99802}, "trend_signal": 0, "fair_value": 173.134872, "relative_strength": -28.80349, "rate_of_change": -0.6132188495648689, "market_dynamics": -0.324326, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.720001, "high": 142.139999, "low": 130.800003, "close": 141.600006, "volume": 45405}, "trend_line": 154.463332, "activity_lines": {"activity_5": 138.310666, "activity_10": 138.93418, "activity_20": 142.896665, "activity_30": 148.137203}, "trend_signal": 0, "fair_value": 172.943205, "relative_strength": -23.172659, "rate_of_change": -0.30936153060230176, "market_dynamics": -0.255688, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.600006, "high": 149.100006, "low": 141.600006, "close": 147.839996, "volume": 15926}, "trend_line": 153.851332, "activity_lines": {"activity_5": 141.270665, "activity_10": 140.525089, "activity_20": 142.861236, "activity_30": 147.709891}, "trend_signal": 0, "fair_value": 172.76282, "relative_strength": -20.130054, "rate_of_change": -0.396210538822246, "market_dynamics": 0.047667, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.899994, "high": 153.100006, "low": 146.979996, "close": 148.0, "volume": 38900}, "trend_line": 153.247332, "activity_lines": {"activity_5": 143.987999, "activity_10": 141.964362, "activity_20": 142.929046, "activity_30": 147.332386}, "trend_signal": 0, "fair_value": 172.554359, "relative_strength": -22.049835, "rate_of_change": -0.3925867863139549, "market_dynamics": 0.248545, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.199997, "high": 161.740005, "low": 145.320007, "close": 161.740005, "volume": 32140}, "trend_line": 153.067999, "activity_lines": {"activity_5": 150.617335, "activity_10": 145.768363, "activity_20": 144.379046, "activity_30": 147.8803}, "trend_signal": 0, "fair_value": 172.485385, "relative_strength": -13.742956, "rate_of_change": -0.11702193940969488, "market_dynamics": 0.693062, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.5, "high": 172.300003, "low": 158.5, "close": 172.080002, "volume": 43366}, "trend_line": 153.483999, "activity_lines": {"activity_5": 159.242669, "activity_10": 151.027273, "activity_20": 146.865618, "activity_30": 149.106881}, "trend_signal": 0, "fair_value": 172.433077, "relative_strength": -4.731554, "rate_of_change": 0.27177463788497375, "market_dynamics": 1.019256, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.300003, "high": 173.800003, "low": 167.860001, "close": 173.300003, "volume": 5734}, "trend_line": 153.907999, "activity_lines": {"activity_5": 165.592002, "activity_10": 155.87891, "activity_20": 149.382857, "activity_30": 150.385333}, "trend_signal": 0, "fair_value": 172.394872, "relative_strength": -3.439113, "rate_of_change": 0.2762502949900192, "market_dynamics": 1.182048, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.839996, "high": 173.419998, "low": 164.679993, "close": 167.539993, "volume": 28931}, "trend_line": 153.609999, "activity_lines": {"activity_5": 167.908, "activity_10": 159.108727, "activity_20": 151.256761, "activity_30": 151.264816}, "trend_signal": 0, "fair_value": 172.248846, "relative_strength": -5.231318, "rate_of_change": -0.19362216514815572, "market_dynamics": 1.229431, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.139999, "high": 170.5, "low": 163.5, "close": 164.160004, "volume": 21618}, "trend_line": 153.528666, "activity_lines": {"activity_5": 167.784001, "activity_10": 161.285092, "activity_20": 152.776571, "activity_30": 151.945462}, "trend_signal": 0, "fair_value": 172.053974, "relative_strength": -7.799875, "rate_of_change": -0.052947725102192575, "market_dynamics": 1.126552, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.199997, "high": 168.660004, "low": 161.380005, "close": 165.699997, "volume": 23144}, "trend_line": 153.514666, "activity_lines": {"activity_5": 167.095999, "activity_10": 163.265455, "activity_20": 154.411809, "activity_30": 152.730709}, "trend_signal": 0, "fair_value": 171.927949, "relative_strength": -9.23858, "rate_of_change": -0.009118818240745726, "market_dynamics": 0.9737, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.440002, "high": 171.899994, "low": 165.259995, "close": 169.399994, "volume": 42658}, "trend_line": 153.479999, "activity_lines": {"activity_5": 167.377331, "activity_10": 165.450908, "activity_20": 156.353142, "activity_30": 153.755569}, "trend_signal": 1, "fair_value": 171.936923, "relative_strength": -8.690278, "rate_of_change": -0.0225822072270366, "market_dynamics": 0.98635, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.440002, "high": 180.399994, "low": 164.520004, "close": 172.279999, "volume": 91521}, "trend_line": 153.542666, "activity_lines": {"activity_5": 168.797331, "activity_10": 167.47709, "activity_20": 158.442951, "activity_30": 154.968472}, "trend_signal": 1, "fair_value": 171.892949, "relative_strength": -7.881666, "rate_of_change": 0.0408307273966067, "market_dynamics": 1.060385, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.100006, "high": 179.199997, "low": 168.0, "close": 177.300003, "volume": 59483}, "trend_line": 153.908666, "activity_lines": {"activity_5": 171.958666, "activity_10": 169.858181, "activity_20": 160.886095, "activity_30": 156.501203}, "trend_signal": 1, "fair_value": 171.789231, "relative_strength": -4.73966, "rate_of_change": 0.2383702260321661, "market_dynamics": 1.217057, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.339996, "high": 180.880005, "low": 172.160004, "close": 175.759995, "volume": 43818}, "trend_line": 154.318665, "activity_lines": {"activity_5": 173.955998, "activity_10": 171.423635, "activity_20": 162.994951, "activity_30": 157.910967}, "trend_signal": 1, "fair_value": 171.729102, "relative_strength": -7.942077, "rate_of_change": 0.26639110756765255, "market_dynamics": 1.310951, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.539993, "high": 180.320007, "low": 171.740005, "close": 173.0, "volume": 48185}, "trend_line": 154.331332, "activity_lines": {"activity_5": 174.259999, "activity_10": 171.982544, "activity_20": 164.673809, "activity_30": 159.116214}, "trend_signal": 1, "fair_value": 171.686667, "relative_strength": -7.860715, "rate_of_change": 0.008208339542072451, "market_dynamics": 1.353638, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.839996, "high": 173.100006, "low": 165.940002, "close": 168.179993, "volume": 22139}, "trend_line": 154.799999, "activity_lines": {"activity_5": 172.470664, "activity_10": 171.460361, "activity_20": 165.728665, "activity_30": 160.009676}, "trend_signal": 1, "fair_value": 171.698205, "relative_strength": -10.863482, "rate_of_change": 0.30367586019409887, "market_dynamics": 1.133887, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.199997, "high": 169.440002, "low": 139.559998, "close": 139.600006, "volume": 46499}, "trend_line": 154.339999, "activity_lines": {"activity_5": 161.236, "activity_10": 165.812726, "activity_20": 163.915428, "activity_30": 159.029031}, "trend_signal": 1, "fair_value": 171.544872, "relative_strength": -26.766442, "rate_of_change": -0.2971576246586461, "market_dynamics": 0.618089, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.139999, "high": 149.119995, "low": 133.320007, "close": 148.179993, "volume": 50653}, "trend_line": 153.919999, "activity_lines": {"activity_5": 155.039998, "activity_10": 162.337816, "activity_20": 162.929332, "activity_30": 158.631612}, "trend_signal": 1, "fair_value": 171.380384, "relative_strength": -21.654321, "rate_of_change": -0.27212647578157356, "market_dynamics": 0.176539, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.179993, "high": 168.380005, "low": 145.660004, "close": 167.479996, "volume": 46020}, "trend_line": 154.249332, "activity_lines": {"activity_5": 157.218664, "activity_10": 162.723998, "activity_20": 163.75857, "activity_30": 159.50645}, "trend_signal": 1, "fair_value": 171.355769, "relative_strength": -10.594875, "rate_of_change": 0.2139637487913573, "market_dynamics": -0.203003, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.479996, "high": 169.539993, "low": 160.360001, "close": 160.460007, "volume": 20426}, "trend_line": 154.398665, "activity_lines": {"activity_5": 157.609334, "activity_10": 161.773454, "activity_20": 163.778761, "activity_30": 159.907139}, "trend_signal": 1, "fair_value": 171.280256, "relative_strength": -12.189321, "rate_of_change": 0.09681273692646163, "market_dynamics": -0.504554, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.979996, "high": 158.979996, "low": 121.519997, "close": 126.540001, "volume": 104738}, "trend_line": 153.850666, "activity_lines": {"activity_5": 147.529334, "activity_10": 154.750909, "activity_20": 160.470952, "activity_30": 158.109806}, "trend_signal": 0, "fair_value": 171.050384, "relative_strength": -24.069683, "rate_of_change": -0.3549247009357266, "market_dynamics": -0.524608, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.5, "high": 144.979996, "low": 113.099998, "close": 135.539993, "volume": 192205}, "trend_line": 153.499332, "activity_lines": {"activity_5": 143.225332, "activity_10": 150.143999, "activity_20": 158.045522, "activity_30": 156.928472}, "trend_signal": 0, "fair_value": 170.833205, "relative_strength": -17.141073, "rate_of_change": -0.22836040241774455, "market_dynamics": -0.517646, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.919998, "high": 142.839996, "low": 133.740005, "close": 140.320007, "volume": 52496}, "trend_line": 153.579999, "activity_lines": {"activity_5": 140.785335, "activity_10": 147.074182, "activity_20": 156.10419, "activity_30": 156.078193}, "trend_signal": 0, "fair_value": 170.66859, "relative_strength": -17.100471, "rate_of_change": 0.05255202022636616, "market_dynamics": -0.671321, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.119995, "high": 158.5, "low": 138.559998, "close": 155.380005, "volume": 52783}, "trend_line": 154.070666, "activity_lines": {"activity_5": 143.889336, "activity_10": 147.41491, "activity_20": 155.632952, "activity_30": 156.194322}, "trend_signal": 0, "fair_value": 170.733077, "relative_strength": -12.141989, "rate_of_change": 0.3194862633121921, "market_dynamics": -0.612794, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.880005, "high": 165.0, "low": 156.660004, "close": 163.539993, "volume": 31127}, "trend_line": 154.909999, "activity_lines": {"activity_5": 150.52, "activity_10": 149.609818, "activity_20": 155.903714, "activity_30": 156.805247}, "trend_signal": 0, "fair_value": 170.853077, "relative_strength": -10.443973, "rate_of_change": 0.5447714492257797, "market_dynamics": -0.535744, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.639999, "high": 173.020004, "low": 161.619995, "close": 171.339996, "volume": 48285}, "trend_line": 156.038666, "activity_lines": {"activity_5": 159.545332, "activity_10": 153.394908, "activity_20": 156.908761, "activity_30": 157.865246}, "trend_signal": 0, "fair_value": 171.178333, "relative_strength": -7.469895, "rate_of_change": 0.7285953181111358, "market_dynamics": -0.410377, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.860001, "high": 186.5, "low": 174.320007, "close": 184.360001, "volume": 81573}, "trend_line": 157.460666, "activity_lines": {"activity_5": 169.923999, "activity_10": 159.489818, "activity_20": 159.157333, "activity_30": 159.692429}, "trend_signal": 1, "fair_value": 171.625256, "relative_strength": -1.2779, "rate_of_change": 0.911312584535936, "market_dynamics": -0.06189, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.979996, "high": 185.240005, "low": 175.460007, "close": 177.639999, "volume": 44153}, "trend_line": 158.601999, "activity_lines": {"activity_5": 174.807999, "activity_10": 163.54909, "activity_20": 160.713237, "activity_30": 160.994322}, "trend_signal": 1, "fair_value": 172.000256, "relative_strength": -4.081956, "rate_of_change": 0.7248368935515636, "market_dynamics": 0.146265, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.320007, "high": 186.600006, "low": 176.779999, "close": 181.339996, "volume": 30241}, "trend_line": 160.047333, "activity_lines": {"activity_5": 178.437331, "activity_10": 167.745453, "activity_20": 162.573428, "activity_30": 162.461289}, "trend_signal": 1, "fair_value": 172.334359, "relative_strength": -3.318524, "rate_of_change": 0.9112962062981327, "market_dynamics": 0.364827, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.339996, "high": 189.059998, "low": 179.600006, "close": 182.759995, "volume": 43483}, "trend_line": 161.473332, "activity_lines": {"activity_5": 180.80933, "activity_10": 171.947998, "activity_20": 164.487046, "activity_30": 163.926622}, "trend_signal": 1, "fair_value": 172.730512, "relative_strength": -3.318685, "rate_of_change": 0.8909857935589531, "market_dynamics": 0.538083, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.240005, "high": 191.179993, "low": 169.0, "close": 172.699997, "volume": 171020}, "trend_line": 162.835333, "activity_lines": {"activity_5": 178.546663, "activity_10": 173.915998, "activity_20": 165.361332, "activity_30": 164.650923}, "trend_signal": 1, "fair_value": 173.010384, "relative_strength": -5.130072, "rate_of_change": 0.8434835542998471, "market_dynamics": 0.659716, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.5, "high": 177.779999, "low": 169.020004, "close": 173.699997, "volume": 48966}, "trend_line": 163.905332, "activity_lines": {"activity_5": 176.526663, "activity_10": 175.226543, "activity_20": 166.315141, "activity_30": 165.351869}, "trend_signal": 1, "fair_value": 173.279871, "relative_strength": -3.494458, "rate_of_change": 0.65710492943199, "market_dynamics": 0.694636, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.820007, "high": 179.339996, "low": 170.100006, "close": 179.039993, "volume": 54413}, "trend_line": 164.945332, "activity_lines": {"activity_5": 176.997329, "activity_10": 176.814178, "activity_20": 167.77076, "activity_30": 166.328299}, "trend_signal": 1, "fair_value": 173.579102, "relative_strength": -2.893596, "rate_of_change": 0.6345126099985695, "market_dynamics": 0.687495, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.979996, "high": 185.0, "low": 175.800003, "close": 180.300003, "volume": 36044}, "trend_line": 166.021999, "activity_lines": {"activity_5": 177.794664, "activity_10": 177.926906, "activity_20": 169.338093, "activity_30": 167.318923}, "trend_signal": 1, "fair_value": 173.85, "relative_strength": -0.791137, "rate_of_change": 0.6527417217238899, "market_dynamics": 0.621122, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.0, "high": 195.600006, "low": 182.820007, "close": 194.699997, "volume": 48275}, "trend_line": 167.120665, "activity_lines": {"activity_5": 183.461331, "activity_10": 181.204725, "activity_20": 172.255236, "activity_30": 169.169117}, "trend_signal": 1, "fair_value": 174.160256, "relative_strength": 5.289604, "rate_of_change": 0.6617592889000262, "market_dynamics": 0.610722, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.880005, "high": 201.300003, "low": 194.940002, "close": 196.520004, "volume": 37385}, "trend_line": 167.935332, "activity_lines": {"activity_5": 188.938667, "activity_10": 184.246908, "activity_20": 175.24238, "activity_30": 171.065848}, "trend_signal": 1, "fair_value": 174.417307, "relative_strength": 6.366864, "rate_of_change": 0.48747233024712167, "market_dynamics": 0.7519, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.520004, "high": 199.800003, "low": 193.479996, "close": 197.100006, "volume": 22277}, "trend_line": 168.728665, "activity_lines": {"activity_5": 193.021336, "activity_10": 186.936727, "activity_20": 178.149809, "activity_30": 172.94744}, "trend_signal": 1, "fair_value": 174.688718, "relative_strength": 7.332818, "rate_of_change": 0.47240386555464, "market_dynamics": 0.911944, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.559998, "high": 210.25, "low": 186.740005, "close": 190.699997, "volume": 57662}, "trend_line": 169.500666, "activity_lines": {"activity_5": 193.410668, "activity_10": 188.231272, "activity_20": 180.173904, "activity_30": 174.364945}, "trend_signal": 1, "fair_value": 174.873846, "relative_strength": 7.516255, "rate_of_change": 0.4575399206767794, "market_dynamics": 1.061039, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.679993, "high": 197.720001, "low": 188.960007, "close": 196.660004, "volume": 19496}, "trend_line": 170.583999, "activity_lines": {"activity_5": 195.009335, "activity_10": 190.372001, "activity_20": 182.563142, "activity_30": 176.117161}, "trend_signal": 1, "fair_value": 175.083846, "relative_strength": 7.636337, "rate_of_change": 0.6391320019946177, "market_dynamics": 1.064096, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.160004, "high": 201.149994, "low": 194.259995, "close": 200.25, "volume": 13169}, "trend_line": 171.735666, "activity_lines": {"activity_5": 196.714002, "activity_10": 192.88691, "activity_20": 185.155333, "activity_30": 178.031096}, "trend_signal": 1, "fair_value": 175.328013, "relative_strength": 8.870857, "rate_of_change": 0.6751319037842484, "market_dynamics": 1.053822, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.350006, "high": 201.949997, "low": 191.399994, "close": 197.860001, "volume": 22676}, "trend_line": 172.684333, "activity_lines": {"activity_5": 197.252001, "activity_10": 194.649274, "activity_20": 187.330428, "activity_30": 179.716537}, "trend_signal": 1, "fair_value": 175.529295, "relative_strength": 7.647073, "rate_of_change": 0.5523995231136206, "market_dynamics": 0.982057, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.600006, "high": 204.149994, "low": 195.339996, "close": 202.600006, "volume": 12313}, "trend_line": 173.694999, "activity_lines": {"activity_5": 199.280669, "activity_10": 196.816002, "activity_20": 189.617334, "activity_30": 181.646581}, "trend_signal": 1, "fair_value": 175.827756, "relative_strength": 12.286488, "rate_of_change": 0.5852679177328648, "market_dynamics": 0.98178, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.960007, "high": 204.399994, "low": 192.600006, "close": 194.240005, "volume": 10765}, "trend_line": 174.259666, "activity_lines": {"activity_5": 198.156004, "activity_10": 196.937276, "activity_20": 190.788715, "activity_30": 182.972065}, "trend_signal": 1, "fair_value": 176.064551, "relative_strength": 8.92931, "rate_of_change": 0.32509110984825434, "market_dynamics": 0.802081, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.020004, "high": 198.440002, "low": 184.460007, "close": 185.860001, "volume": 15009}, "trend_line": 174.596333, "activity_lines": {"activity_5": 194.002003, "activity_10": 195.258548, "activity_20": 190.905239, "activity_30": 183.720474}, "trend_signal": 1, "fair_value": 176.340192, "relative_strength": 3.776725, "rate_of_change": 0.19319846509976507, "market_dynamics": 0.413503, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.559998, "high": 185.320007, "low": 181.279999, "close": 182.600006, "volume": 13776}, "trend_line": 174.916333, "activity_lines": {"activity_5": 189.481337, "activity_10": 192.886003, "activity_20": 190.566144, "activity_30": 184.236839}, "trend_signal": 1, "fair_value": 176.640705, "relative_strength": 2.11681, "rate_of_change": 0.1832799088627031, "market_dynamics": -0.0007, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.520004, "high": 191.520004, "low": 179.660004, "close": 190.660004, "volume": 36610}, "trend_line": 175.665667, "activity_lines": {"activity_5": 188.824004, "activity_10": 192.198913, "activity_20": 190.903907, "activity_30": 185.25256}, "trend_signal": 1, "fair_value": 177.046218, "relative_strength": 5.957127, "rate_of_change": 0.42839567188960254, "market_dynamics": -0.297986, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.979996, "high": 191.699997, "low": 181.940002, "close": 184.639999, "volume": 20191}, "trend_line": 177.167, "activity_lines": {"activity_5": 186.640002, "activity_10": 190.523821, "activity_20": 190.576335, "activity_30": 185.831549}, "trend_signal": 1, "fair_value": 177.382628, "relative_strength": -0.164942, "rate_of_change": 0.854653630182606, "market_dynamics": -0.564614, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.259995, "high": 195.5, "low": 182.199997, "close": 182.300003, "volume": 26534}, "trend_line": 178.304334, "activity_lines": {"activity_5": 184.873336, "activity_10": 188.649821, "activity_20": 190.024573, "activity_30": 186.162711}, "trend_signal": 1, "fair_value": 177.675833, "relative_strength": -0.978165, "rate_of_change": 0.6419558947208057, "market_dynamics": -0.615492, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.419998, "high": 186.880005, "low": 177.960007, "close": 181.660004, "volume": 38762}, "trend_line": 178.777001, "activity_lines": {"activity_5": 183.689336, "activity_10": 186.812185, "activity_20": 189.389669, "activity_30": 186.379206}, "trend_signal": 1, "fair_value": 177.929551, "relative_strength": 0.268583, "rate_of_change": 0.2650900229940576, "market_dynamics": -0.592068, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.199997, "high": 190.380005, "low": 184.199997, "close": 190.339996, "volume": 9579}, "trend_line": 179.773, "activity_lines": {"activity_5": 185.678667, "activity_10": 186.825456, "activity_20": 189.579907, "activity_30": 187.125205}, "trend_signal": 1, "fair_value": 178.230705, "relative_strength": 3.160835, "rate_of_change": 0.5571180825435053, "market_dynamics": -0.75127, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.820007, "high": 196.440002, "low": 172.699997, "close": 174.059998, "volume": 43135}, "trend_line": 181.357, "activity_lines": {"activity_5": 181.725333, "activity_10": 184.05891, "activity_20": 188.183573, "activity_30": 186.756625}, "trend_signal": 1, "fair_value": 178.341346, "relative_strength": -4.577762, "rate_of_change": 0.8811111790980866, "market_dynamics": -0.787932, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.139999, "high": 178.020004, "low": 166.520004, "close": 166.520004, "volume": 32928}, "trend_line": 182.389667, "activity_lines": {"activity_5": 176.365334, "activity_10": 180.354183, "activity_20": 186.062669, "activity_30": 185.799399}, "trend_signal": 0, "fair_value": 178.324807, "relative_strength": -7.155669, "rate_of_change": 0.5694111614109207, "market_dynamics": -0.871699, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.820007, "high": 170.339996, "low": 164.839996, "close": 168.779999, "volume": 19161}, "trend_line": 183.338334, "activity_lines": {"activity_5": 172.966667, "activity_10": 177.716364, "activity_20": 184.191192, "activity_30": 184.921356}, "trend_signal": 0, "fair_value": 178.333269, "relative_strength": -7.152304, "rate_of_change": 0.5201319875209819, "market_dynamics": -0.998956, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.339996, "high": 169.460007, "low": 153.940002, "close": 154.820007, "volume": 27809}, "trend_line": 183.319667, "activity_lines": {"activity_5": 165.816002, "activity_10": 173.003275, "activity_20": 181.03905, "activity_30": 183.081464}, "trend_signal": 0, "fair_value": 178.2325, "relative_strength": -11.798808, "rate_of_change": -0.010181722279637137, "market_dynamics": -1.09703, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.339996, "high": 163.639999, "low": 153.979996, "close": 163.559998, "volume": 25010}, "trend_line": 183.320334, "activity_lines": {"activity_5": 163.368001, "activity_10": 170.443637, "activity_20": 178.840621, "activity_30": 181.806647}, "trend_signal": 0, "fair_value": 178.198013, "relative_strength": -9.578085, "rate_of_change": 0.00036384530416633785, "market_dynamics": -1.178467, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.0, "high": 177.179993, "low": 158.199997, "close": 173.399994, "volume": 41959}, "trend_line": 183.389, "activity_lines": {"activity_5": 165.985332, "activity_10": 170.019272, "activity_20": 177.72762, "activity_30": 181.166625}, "trend_signal": 0, "fair_value": 178.207756, "relative_strength": -4.89102, "rate_of_change": 0.0374568377122897, "market_dynamics": -1.097248, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.039993, "high": 177.940002, "low": 169.0, "close": 173.199997, "volume": 14944}, "trend_line": 183.017, "activity_lines": {"activity_5": 168.579998, "activity_10": 169.872363, "activity_20": 176.705667, "activity_30": 180.50927}, "trend_signal": 0, "fair_value": 178.214936, "relative_strength": -5.439312, "rate_of_change": -0.20284749903211977, "market_dynamics": -1.034118, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.860001, "high": 183.460007, "low": 173.0, "close": 183.460007, "volume": 11093}, "trend_line": 183.211001, "activity_lines": {"activity_5": 174.149334, "activity_10": 171.79891, "activity_20": 176.774668, "activity_30": 180.537851}, "trend_signal": 0, "fair_value": 178.258141, "relative_strength": 0.021517, "rate_of_change": 0.10600162826404887, "market_dynamics": -0.819934, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.339996, "high": 184.800003, "low": 182.419998, "close": 183.740005, "volume": 4439}, "trend_line": 183.291001, "activity_lines": {"activity_5": 178.833335, "activity_10": 173.755274, "activity_20": 176.904811, "activity_30": 180.57198}, "trend_signal": 0, "fair_value": 178.308525, "relative_strength": 0.248223, "rate_of_change": 0.043665500195582733, "market_dynamics": -0.56309, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.740005, "high": 190.759995, "low": 182.860001, "close": 190.339996, "volume": 10948}, "trend_line": 183.543668, "activity_lines": {"activity_5": 183.789334, "activity_10": 176.873819, "activity_20": 177.725048, "activity_30": 181.026754}, "trend_signal": 0, "fair_value": 178.26532, "relative_strength": 3.179739, "rate_of_change": 0.13785019374737464, "market_dynamics": -0.33402, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.820007, "high": 201.0, "low": 194.039993, "close": 200.850006, "volume": 21490}, "trend_line": 184.482001, "activity_lines": {"activity_5": 190.463336, "activity_10": 181.903274, "activity_20": 179.59343, "activity_30": 182.143292}, "trend_signal": 0, "fair_value": 178.279743, "relative_strength": 5.809935, "rate_of_change": 0.5112314743541031, "market_dynamics": 0.117047, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.660004, "high": 214.199997, "low": 199.039993, "close": 212.5, "volume": 25280}, "trend_line": 185.775335, "activity_lines": {"activity_5": 199.190669, "activity_10": 188.563819, "activity_20": 182.557096, "activity_30": 183.950905}, "trend_signal": 0, "fair_value": 178.423461, "relative_strength": 11.654998, "rate_of_change": 0.7010624304752722, "market_dynamics": 0.484872, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.5, "high": 216.300003, "low": 204.75, "close": 212.75, "volume": 20065}, "trend_line": 186.899002, "activity_lines": {"activity_5": 205.381334, "activity_10": 194.433819, "activity_20": 185.49743, "activity_30": 185.691206}, "trend_signal": 0, "fair_value": 178.5275, "relative_strength": 13.384517, "rate_of_change": 0.6048526301944137, "market_dynamics": 0.783185, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.399994, "high": 217.300003, "low": 194.100006, "close": 194.160004, "volume": 25127}, "trend_line": 187.361002, "activity_lines": {"activity_5": 203.422669, "activity_10": 196.124365, "activity_20": 186.579144, "activity_30": 186.159657}, "trend_signal": 0, "fair_value": 178.528397, "relative_strength": 5.007164, "rate_of_change": 0.24719233118217374, "market_dynamics": 0.885409, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.660004, "high": 206.0, "low": 194.660004, "close": 206.0, "volume": 14279}, "trend_line": 187.737668, "activity_lines": {"activity_5": 204.716001, "activity_10": 199.252365, "activity_20": 188.748953, "activity_30": 187.362173}, "trend_signal": 0, "fair_value": 178.564936, "relative_strength": 10.532429, "rate_of_change": 0.20103756703863068, "market_dynamics": 0.844994, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.100006, "high": 207.300003, "low": 198.139999, "close": 204.149994, "volume": 13199}, "trend_line": 187.992001, "activity_lines": {"activity_5": 204.348665, "activity_10": 201.272364, "activity_20": 190.631143, "activity_30": 188.421033}, "trend_signal": 1, "fair_value": 178.610384, "relative_strength": 8.582206, "rate_of_change": 0.1354725467240672, "market_dynamics": 0.716932, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.899994, "high": 207.300003, "low": 196.860001, "close": 199.380005, "volume": 10281}, "trend_line": 188.068001, "activity_lines": {"activity_5": 202.171334, "activity_10": 201.866001, "activity_20": 191.99481, "activity_30": 189.155743}, "trend_signal": 1, "fair_value": 178.682179, "relative_strength": 4.558624, "rate_of_change": 0.04042725200846276, "market_dynamics": 0.562228, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.440002, "high": 200.449997, "low": 191.699997, "close": 192.339996, "volume": 7980}, "trend_line": 188.122668, "activity_lines": {"activity_5": 198.521999, "activity_10": 200.703636, "activity_20": 192.61781, "activity_30": 189.431356}, "trend_signal": 1, "fair_value": 178.624102, "relative_strength": 0.73432, "rate_of_change": 0.029067677493948008, "market_dynamics": 0.478905, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.320007, "high": 196.619995, "low": 189.360001, "close": 193.279999, "volume": 19657}, "trend_line": 188.010001, "activity_lines": {"activity_5": 196.546665, "activity_10": 199.550727, "activity_20": 193.282524, "activity_30": 189.764087}, "trend_signal": 1, "fair_value": 178.65141, "relative_strength": 7.907961, "rate_of_change": -0.05989017761539298, "market_dynamics": 0.426125, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.759995, "high": 198.279999, "low": 177.940002, "close": 183.919998, "volume": 23909}, "trend_line": 187.465668, "activity_lines": {"activity_5": 191.509999, "activity_10": 196.522545, "activity_20": 193.000476, "activity_30": 189.500215}, "trend_signal": 1, "fair_value": 178.622436, "relative_strength": 2.94732, "rate_of_change": -0.2895234280648691, "market_dynamics": 0.270075, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.5, "high": 187.740005, "low": 170.800003, "close": 170.800003, "volume": 13863}, "trend_line": 186.563668, "activity_lines": {"activity_5": 183.572, "activity_10": 191.225636, "activity_20": 191.499476, "activity_30": 188.425011}, "trend_signal": 0, "fair_value": 178.551538, "relative_strength": 0.082258, "rate_of_change": -0.48115476802930485, "market_dynamics": -0.041439, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.360001, "high": 173.139999, "low": 165.399994, "close": 165.559998, "volume": 17914}, "trend_line": 185.329001, "activity_lines": {"activity_5": 176.110666, "activity_10": 185.522363, "activity_20": 189.514952, "activity_30": 187.069936}, "trend_signal": 0, "fair_value": 178.359359, "relative_strength": -2.711356, "rate_of_change": -0.6617939137002825, "market_dynamics": -0.352645, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.660004, "high": 180.699997, "low": 164.800003, "close": 179.0, "volume": 20679}, "trend_line": 184.821001, "activity_lines": {"activity_5": 175.384, "activity_10": 183.116181, "activity_20": 188.815, "activity_30": 186.661613}, "trend_signal": 0, "fair_value": 178.281538, "relative_strength": 0.843075, "rate_of_change": -0.2741071269250568, "market_dynamics": -0.60645, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.679993, "high": 188.0, "low": 179.399994, "close": 185.940002, "volume": 11250}, "trend_line": 184.823667, "activity_lines": {"activity_5": 177.860001, "activity_10": 182.585454, "activity_20": 188.727333, "activity_30": 186.733807}, "trend_signal": 0, "fair_value": 178.297179, "relative_strength": 1.658946, "rate_of_change": 0.0014424767670233223, "market_dynamics": -0.813804, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.580002, "high": 194.119995, "low": 183.0, "close": 191.339996, "volume": 9346}, "trend_line": 185.115, "activity_lines": {"activity_5": 182.625332, "activity_10": 183.185999, "activity_20": 189.005762, "activity_30": 187.154215}, "trend_signal": 0, "fair_value": 178.325128, "relative_strength": 0.523126, "rate_of_change": 0.15762754020025407, "market_dynamics": -0.777159, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.759995, "high": 201.550003, "low": 187.619995, "close": 199.940002, "volume": 20047}, "trend_line": 185.424334, "activity_lines": {"activity_5": 189.762667, "activity_10": 185.616727, "activity_20": 189.970952, "activity_30": 188.110667}, "trend_signal": 1, "fair_value": 178.415128, "relative_strength": 7.188929, "rate_of_change": 0.16710369229936983, "market_dynamics": -0.541725, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.660004, "high": 200.0, "low": 189.940002, "close": 193.300003, "volume": 8251}, "trend_line": 185.713, "activity_lines": {"activity_5": 192.744001, "activity_10": 186.916728, "activity_20": 190.177381, "activity_30": 188.618774}, "trend_signal": 1, "fair_value": 178.503589, "relative_strength": 2.708961, "rate_of_change": 0.15567859610055623, "market_dynamics": -0.542279, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.160004, "high": 202.399994, "low": 189.919998, "close": 200.649994, "volume": 11671}, "trend_line": 186.324667, "activity_lines": {"activity_5": 196.325999, "activity_10": 189.663636, "activity_20": 190.988095, "activity_30": 189.582451}, "trend_signal": 1, "fair_value": 178.603141, "relative_strength": 6.160661, "rate_of_change": 0.32936143404070334, "market_dynamics": -0.337839, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.300003, "high": 209.449997, "low": 191.460007, "close": 191.5, "volume": 27429}, "trend_line": 186.652667, "activity_lines": {"activity_5": 195.414666, "activity_10": 190.595818, "activity_20": 190.845523, "activity_30": 189.916344}, "trend_signal": 1, "fair_value": 178.612628, "relative_strength": 2.900333, "rate_of_change": 0.17603680998394214, "market_dynamics": -0.121547, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.360001, "high": 191.479996, "low": 185.559998, "close": 188.619995, "volume": 10175}, "trend_line": 186.595333, "activity_lines": {"activity_5": 193.172664, "activity_10": 191.036726, "activity_20": 190.391713, "activity_30": 190.043268}, "trend_signal": 1, "fair_value": 178.605577, "relative_strength": -2.481644, "rate_of_change": -0.030716946573282736, "market_dynamics": -0.214482, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.179993, "high": 198.639999, "low": 188.580002, "close": 198.199997, "volume": 18308}, "trend_line": 187.4, "activity_lines": {"activity_5": 194.30533, "activity_10": 193.133998, "activity_20": 190.858475, "activity_30": 190.791956}, "trend_signal": 1, "fair_value": 178.605833, "relative_strength": 1.504108, "rate_of_change": 0.4312364018236163, "market_dynamics": 0.013528, "expectation": {"probability": 48.8957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4ad02a-9b35-42bb-b9bb-9e2060b94575/", "share_image": "https://sharemaestro.com/terminal/cb4ad02a-9b35-42bb-b9bb-9e2060b94575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}