{"ticker": {"uuid": "cb4b1057-595d-41d6-a6bd-40f26ffe74ce", "symbol": "82800", "name": "Tracker Fund Of Hong Kong", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82800 fell 2.63%, moving from 22.57 to 21.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.4, "low": 21.66, "close": 21.98, "volume": 746510}, "trend_line": 23.143214, "activity_lines": {"activity_5": 22.435999, "activity_10": 22.553396, "activity_20": 22.669882, "activity_30": 22.880557}, "trend_signal": 0, "fair_value": 18.828584, "relative_strength": -2.758253, "rate_of_change": -0.2478930940396831, "market_dynamics": -0.682113, "expectation": {"probability": 46.5221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.699169, "high": 16.139755, "low": 15.699169, "close": 16.103788, "volume": 2327000}, "trend_line": 15.994768, "activity_lines": {"activity_5": 15.772301, "activity_10": 15.814507, "activity_20": 15.887883, "activity_30": 16.007401}, "trend_signal": 0, "fair_value": 19.941341, "relative_strength": 0.572302, "rate_of_change": 0.41747152484588895, "market_dynamics": -0.146127, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.094796, "high": 16.760167, "low": 16.031856, "close": 16.643278, "volume": 3047000}, "trend_line": 16.058371, "activity_lines": {"activity_5": 16.072018, "activity_10": 15.954579, "activity_20": 15.943601, "activity_30": 16.049241}, "trend_signal": 0, "fair_value": 19.915727, "relative_strength": 0.676382, "rate_of_change": 0.3976487811514397, "market_dynamics": 0.230046, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.643279, "high": 16.643279, "low": 15.870008, "close": 15.94194, "volume": 383500}, "trend_line": 16.105754, "activity_lines": {"activity_5": 16.078611, "activity_10": 15.957167, "activity_20": 15.937157, "activity_30": 16.041729}, "trend_signal": 0, "fair_value": 19.885756, "relative_strength": 2.38597, "rate_of_change": 0.29506728920386727, "market_dynamics": 0.507305, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.870008, "high": 16.238661, "low": 15.825051, "close": 16.094797, "volume": 781000}, "trend_line": 16.134672, "activity_lines": {"activity_5": 16.131362, "activity_10": 15.990495, "activity_20": 15.949068, "activity_30": 16.041022}, "trend_signal": 0, "fair_value": 19.851757, "relative_strength": 3.293099, "rate_of_change": 0.17955073696020277, "market_dynamics": 0.70083, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.148744, "high": 16.445466, "low": 15.654214, "close": 15.708162, "volume": 1786000}, "trend_line": 16.125055, "activity_lines": {"activity_5": 16.009077, "activity_10": 15.949951, "activity_20": 15.926287, "activity_30": 16.013505}, "trend_signal": 0, "fair_value": 19.813031, "relative_strength": 3.904285, "rate_of_change": -0.05960455843167221, "market_dynamics": 0.601077, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.959922, "high": 16.391516, "low": 15.76211, "close": 16.34656, "volume": 761500}, "trend_line": 16.145665, "activity_lines": {"activity_5": 16.0918, "activity_10": 16.029731, "activity_20": 15.967598, "activity_30": 16.027796}, "trend_signal": 0, "fair_value": 19.781785, "relative_strength": 2.39286, "rate_of_change": 0.1278135175352974, "market_dynamics": 0.438232, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.094795, "high": 16.454454, "low": 15.941942, "close": 16.34656, "volume": 624000}, "trend_line": 16.1621, "activity_lines": {"activity_5": 16.158337, "activity_10": 16.102644, "activity_20": 16.007072, "activity_30": 16.040757}, "trend_signal": 0, "fair_value": 19.752579, "relative_strength": 4.278016, "rate_of_change": 0.10179202900591432, "market_dynamics": 0.52032, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.914968, "high": 16.94899, "low": 15.780094, "close": 16.94899, "volume": 849000}, "trend_line": 16.195037, "activity_lines": {"activity_5": 16.445466, "activity_10": 16.2743, "activity_20": 16.103915, "activity_30": 16.091524}, "trend_signal": 0, "fair_value": 19.727821, "relative_strength": 3.63686, "rate_of_change": 0.2037915864893822, "market_dynamics": 0.711791, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.074871, "high": 17.443521, "low": 16.508406, "close": 16.661264, "volume": 513000}, "trend_line": 16.195719, "activity_lines": {"activity_5": 16.569549, "activity_10": 16.374025, "activity_20": 16.166521, "activity_30": 16.121603}, "trend_signal": 0, "fair_value": 19.701558, "relative_strength": 3.92311, "rate_of_change": 0.0042111666679192005, "market_dynamics": 0.905624, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.463448, "high": 16.661264, "low": 16.256641, "close": 16.544373, "volume": 327000}, "trend_line": 16.18475, "activity_lines": {"activity_5": 16.616905, "activity_10": 16.429609, "activity_20": 16.212188, "activity_30": 16.144097}, "trend_signal": 0, "fair_value": 19.671081, "relative_strength": 5.750637, "rate_of_change": -0.06772777423465634, "market_dynamics": 0.910676, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.364542, "high": 16.364544, "low": 15.474382, "close": 15.474382, "volume": 1175500}, "trend_line": 16.129168, "activity_lines": {"activity_5": 16.251849, "activity_10": 16.27332, "activity_20": 16.152064, "activity_30": 16.098267}, "trend_signal": 0, "fair_value": 19.63407, "relative_strength": 5.167758, "rate_of_change": -0.3434220485333485, "market_dynamics": 0.691096, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.375478, "high": 15.771105, "low": 15.159679, "close": 15.645221, "volume": 963500}, "trend_line": 16.063475, "activity_lines": {"activity_5": 16.001885, "activity_10": 16.159536, "activity_20": 16.111423, "activity_30": 16.067044}, "trend_signal": 0, "fair_value": 19.596378, "relative_strength": 5.397033, "rate_of_change": -0.40729317222065986, "market_dynamics": 0.276215, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.843037, "high": 16.094798, "low": 15.618249, "close": 15.905976, "volume": 686500}, "trend_line": 16.0357, "activity_lines": {"activity_5": 15.885595, "activity_10": 16.111309, "activity_20": 16.097757, "activity_30": 16.056883}, "trend_signal": 0, "fair_value": 19.564027, "relative_strength": 5.680591, "rate_of_change": -0.17290779236747889, "market_dynamics": -0.010026, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.031857, "high": 16.22967, "low": 15.789083, "close": 15.861015, "volume": 689000}, "trend_line": 16.012987, "activity_lines": {"activity_5": 15.823852, "activity_10": 16.055561, "activity_20": 16.080753, "activity_30": 16.045613}, "trend_signal": 0, "fair_value": 19.532304, "relative_strength": 6.475607, "rate_of_change": -0.14164021526967666, "market_dynamics": -0.301818, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.690178, "high": 15.870008, "low": 15.528332, "close": 15.753119, "volume": 490000}, "trend_line": 15.991449, "activity_lines": {"activity_5": 15.779494, "activity_10": 15.984446, "activity_20": 16.05365, "activity_30": 16.028847}, "trend_signal": 0, "fair_value": 19.499986, "relative_strength": 5.929448, "rate_of_change": -0.13450332533211706, "market_dynamics": -0.449693, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.59127, "high": 15.780095, "low": 15.321528, "close": 15.780095, "volume": 881500}, "trend_line": 15.985423, "activity_lines": {"activity_5": 15.796878, "activity_10": 15.917419, "activity_20": 16.030015, "activity_30": 16.015212}, "trend_signal": 0, "fair_value": 19.474309, "relative_strength": 6.689538, "rate_of_change": -0.03768263901537961, "market_dynamics": -0.541233, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.528332, "high": 15.627237, "low": 15.105731, "close": 15.519341, "volume": 1651500}, "trend_line": 15.957881, "activity_lines": {"activity_5": 15.706963, "activity_10": 15.813281, "activity_20": 15.982446, "activity_30": 15.985142}, "trend_signal": 0, "fair_value": 19.445748, "relative_strength": 6.230998, "rate_of_change": -0.17229447103151663, "market_dynamics": -0.629726, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.519341, "high": 15.519341, "low": 14.91691, "close": 15.204637, "volume": 1499000}, "trend_line": 15.947584, "activity_lines": {"activity_5": 15.520539, "activity_10": 15.666964, "activity_20": 15.906018, "activity_30": 15.936546}, "trend_signal": 0, "fair_value": 19.41167, "relative_strength": 5.85881, "rate_of_change": -0.06452611095420223, "market_dynamics": -0.746592, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.195645, "high": 15.896985, "low": 15.15968, "close": 15.483373, "volume": 1829000}, "trend_line": 15.948965, "activity_lines": {"activity_5": 15.473783, "activity_10": 15.603043, "activity_20": 15.859305, "activity_30": 15.906596}, "trend_signal": 0, "fair_value": 19.377926, "relative_strength": 5.700555, "rate_of_change": 0.008659618911544986, "market_dynamics": -0.670764, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.492366, "high": 15.519341, "low": 14.979851, "close": 15.465393, "volume": 1426500}, "trend_line": 15.940202, "activity_lines": {"activity_5": 15.44621, "activity_10": 15.557268, "activity_20": 15.810494, "activity_30": 15.875398}, "trend_signal": 0, "fair_value": 19.341246, "relative_strength": 9.345009, "rate_of_change": -0.05494400420340803, "market_dynamics": -0.685825, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.024805, "high": 15.285562, "low": 14.719096, "close": 15.285562, "volume": 1327000}, "trend_line": 15.911429, "activity_lines": {"activity_5": 15.377874, "activity_10": 15.498415, "activity_20": 15.745156, "activity_30": 15.833163}, "trend_signal": 0, "fair_value": 19.308264, "relative_strength": 6.54693, "rate_of_change": -0.18050586811885616, "market_dynamics": -0.751814, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.206943, "high": 15.466572, "low": 14.836041, "close": 15.429482, "volume": 1565000}, "trend_line": 15.889243, "activity_lines": {"activity_5": 15.390481, "activity_10": 15.469162, "activity_20": 15.697421, "activity_30": 15.80207}, "trend_signal": 0, "fair_value": 19.267491, "relative_strength": 5.834699, "rate_of_change": -0.13943436507179585, "market_dynamics": -0.721633, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.550026, "high": 15.670568, "low": 15.002948, "close": 15.002948, "volume": 521000}, "trend_line": 15.85254, "activity_lines": {"activity_5": 15.266901, "activity_10": 15.36628, "activity_20": 15.614843, "activity_30": 15.74489}, "trend_signal": 0, "fair_value": 19.221512, "relative_strength": 5.523807, "rate_of_change": -0.2309927540286283, "market_dynamics": -0.943659, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.05858, "high": 15.689115, "low": 14.975128, "close": 15.16058, "volume": 524500}, "trend_line": 15.827951, "activity_lines": {"activity_5": 15.20931, "activity_10": 15.308477, "activity_20": 15.551749, "activity_30": 15.700247}, "trend_signal": 0, "fair_value": 19.174903, "relative_strength": 4.978279, "rate_of_change": -0.1551107898166405, "market_dynamics": -1.111453, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.179124, "high": 15.466575, "low": 15.058581, "close": 15.067854, "volume": 672500}, "trend_line": 15.798815, "activity_lines": {"activity_5": 15.142331, "activity_10": 15.24655, "activity_20": 15.484273, "activity_30": 15.651209}, "trend_signal": 0, "fair_value": 19.125298, "relative_strength": 3.634243, "rate_of_change": -0.18407941748114562, "market_dynamics": -1.187887, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.067853, "high": 15.067853, "low": 14.400233, "close": 14.409506, "volume": 1501000}, "trend_line": 15.746835, "activity_lines": {"activity_5": 14.882404, "activity_10": 15.077382, "activity_20": 15.357147, "activity_30": 15.561576}, "trend_signal": 0, "fair_value": 19.07174, "relative_strength": 3.301811, "rate_of_change": -0.3290120176734685, "market_dynamics": -1.330642, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.418778, "high": 14.455868, "low": 13.862427, "close": 14.001515, "volume": 2490000}, "trend_line": 15.688448, "activity_lines": {"activity_5": 14.544885, "activity_10": 14.858955, "activity_20": 15.200388, "activity_30": 15.448974}, "trend_signal": 0, "fair_value": 19.017388, "relative_strength": 3.29658, "rate_of_change": -0.37078562136455684, "market_dynamics": -1.330116, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.862426, "high": 14.474412, "low": 13.769702, "close": 14.307508, "volume": 848500}, "trend_line": 15.636365, "activity_lines": {"activity_5": 14.40456, "activity_10": 14.723759, "activity_20": 15.083938, "activity_30": 15.359882}, "trend_signal": 0, "fair_value": 18.965038, "relative_strength": 2.573054, "rate_of_change": -0.3319831254181399, "market_dynamics": -1.36793, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.242599, "high": 14.446595, "low": 13.936606, "close": 13.982968, "volume": 782500}, "trend_line": 15.589049, "activity_lines": {"activity_5": 14.202419, "activity_10": 14.545867, "activity_20": 14.949158, "activity_30": 15.253211}, "trend_signal": 0, "fair_value": 18.911218, "relative_strength": 2.906982, "rate_of_change": -0.30260229919166226, "market_dynamics": -1.476462, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.122056, "high": 14.567138, "low": 14.094239, "close": 14.46514, "volume": 1072000}, "trend_line": 15.551511, "activity_lines": {"activity_5": 14.239509, "activity_10": 14.482923, "activity_20": 14.873053, "activity_30": 15.180701}, "trend_signal": 0, "fair_value": 18.855906, "relative_strength": 1.942415, "rate_of_change": -0.24079724170473538, "market_dynamics": -1.423676, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.465141, "high": 14.465141, "low": 14.159148, "close": 14.196239, "volume": 272500}, "trend_line": 15.487926, "activity_lines": {"activity_5": 14.227146, "activity_10": 14.389275, "activity_20": 14.78124, "activity_30": 15.093264}, "trend_signal": 0, "fair_value": 18.79536, "relative_strength": 2.989002, "rate_of_change": -0.40886702263207597, "market_dynamics": -1.394269, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.214782, "high": 14.214782, "low": 13.797519, "close": 13.918061, "volume": 627500}, "trend_line": 15.397085, "activity_lines": {"activity_5": 14.136275, "activity_10": 14.264854, "activity_20": 14.669019, "activity_30": 14.991982}, "trend_signal": 0, "fair_value": 18.72926, "relative_strength": 2.587403, "rate_of_change": -0.5865278540199591, "market_dynamics": -1.307758, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.918061, "high": 13.918061, "low": 13.120623, "close": 13.176258, "volume": 3085500}, "trend_line": 15.304896, "activity_lines": {"activity_5": 13.8037, "activity_10": 14.033041, "activity_20": 14.494376, "activity_30": 14.848703}, "trend_signal": 0, "fair_value": 18.653666, "relative_strength": 2.860241, "rate_of_change": -0.5987432036648572, "market_dynamics": -1.216371, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.176258, "high": 13.945878, "low": 12.796085, "close": 13.723337, "volume": 2609000}, "trend_line": 15.225847, "activity_lines": {"activity_5": 13.728901, "activity_10": 13.933909, "activity_20": 14.384834, "activity_30": 14.746667}, "trend_signal": 0, "fair_value": 18.587899, "relative_strength": 2.611393, "rate_of_change": -0.5164948523661936, "market_dynamics": -1.17512, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.927334, "high": 14.010786, "low": 13.278257, "close": 13.352437, "volume": 2177000}, "trend_line": 15.147323, "activity_lines": {"activity_5": 13.547778, "activity_10": 13.793472, "activity_20": 14.250147, "activity_30": 14.625802}, "trend_signal": 0, "fair_value": 18.514303, "relative_strength": 2.325327, "rate_of_change": -0.5157282875625889, "market_dynamics": -1.116554, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.231896, "high": 14.122057, "low": 13.231896, "close": 13.565706, "volume": 5099000}, "trend_line": 15.054628, "activity_lines": {"activity_5": 13.511924, "activity_10": 13.723001, "activity_20": 14.147204, "activity_30": 14.523762}, "trend_signal": 0, "fair_value": 18.437274, "relative_strength": 2.363873, "rate_of_change": -0.6119563172977882, "market_dynamics": -1.037781, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.565705, "high": 14.168419, "low": 13.370982, "close": 14.122056, "volume": 1026000}, "trend_line": 14.980478, "activity_lines": {"activity_5": 13.703556, "activity_10": 13.769026, "activity_20": 14.107791, "activity_30": 14.463596}, "trend_signal": 0, "fair_value": 18.361258, "relative_strength": 2.521695, "rate_of_change": -0.4925395698917269, "market_dynamics": -0.812255, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.973696, "high": 14.557865, "low": 13.862427, "close": 14.446595, "volume": 2628000}, "trend_line": 14.897065, "activity_lines": {"activity_5": 13.989769, "activity_10": 13.871867, "activity_20": 14.10594, "activity_30": 14.429152}, "trend_signal": 0, "fair_value": 18.29636, "relative_strength": 2.303778, "rate_of_change": -0.5568113380627787, "market_dynamics": -0.393333, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.446596, "high": 14.511502, "low": 14.038604, "close": 14.279689, "volume": 1070000}, "trend_line": 14.817679, "activity_lines": {"activity_5": 14.135656, "activity_10": 13.941832, "activity_20": 14.091803, "activity_30": 14.389321}, "trend_signal": 0, "fair_value": 18.229721, "relative_strength": 1.800248, "rate_of_change": -0.532896916271759, "market_dynamics": -0.021512, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.279689, "high": 14.261146, "low": 13.871699, "close": 14.168419, "volume": 1098000}, "trend_line": 14.73848, "activity_lines": {"activity_5": 14.207364, "activity_10": 13.986172, "activity_20": 14.072801, "activity_30": 14.347433}, "trend_signal": 0, "fair_value": 18.163874, "relative_strength": 2.317411, "rate_of_change": -0.5344899157283736, "market_dynamics": 0.351378, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.288962, "high": 14.86386, "low": 14.270417, "close": 14.437323, "volume": 1106500}, "trend_line": 14.703912, "activity_lines": {"activity_5": 14.314307, "activity_10": 14.084798, "activity_20": 14.085585, "activity_30": 14.328004}, "trend_signal": 0, "fair_value": 18.098392, "relative_strength": 1.800706, "rate_of_change": -0.23454250370457727, "market_dynamics": 0.633267, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.483685, "high": 14.706226, "low": 14.251872, "close": 14.418777, "volume": 664500}, "trend_line": 14.66303, "activity_lines": {"activity_5": 14.35696, "activity_10": 14.175669, "activity_20": 14.100641, "activity_30": 14.309608}, "trend_signal": 0, "fair_value": 18.036329, "relative_strength": 2.838111, "rate_of_change": -0.2780348522216512, "market_dynamics": 0.641801, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.381688, "high": 14.557865, "low": 14.251872, "close": 14.42805, "volume": 930500}, "trend_line": 14.613766, "activity_lines": {"activity_5": 14.382924, "activity_10": 14.259121, "activity_20": 14.121394, "activity_30": 14.294448}, "trend_signal": 0, "fair_value": 17.971059, "relative_strength": 2.456317, "rate_of_change": -0.33597421542477296, "market_dynamics": 0.71827, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.594954, "high": 14.83604, "low": 14.353868, "close": 14.567137, "volume": 650000}, "trend_line": 14.570637, "activity_lines": {"activity_5": 14.456485, "activity_10": 14.345103, "activity_20": 14.158131, "activity_30": 14.29144}, "trend_signal": 0, "fair_value": 17.907987, "relative_strength": 2.132003, "rate_of_change": -0.295125842305128, "market_dynamics": 0.757021, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.492958, "high": 14.938039, "low": 14.492958, "close": 14.585682, "volume": 1110500}, "trend_line": 14.531722, "activity_lines": {"activity_5": 14.517066, "activity_10": 14.419114, "activity_20": 14.19946, "activity_30": 14.29241}, "trend_signal": 0, "fair_value": 17.843567, "relative_strength": 2.081513, "rate_of_change": -0.2670782341224983, "market_dynamics": 0.770904, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.46514, "high": 14.483685, "low": 13.992242, "close": 14.140602, "volume": 1062500}, "trend_line": 14.477073, "activity_lines": {"activity_5": 14.401468, "activity_10": 14.389779, "activity_20": 14.200696, "activity_30": 14.267177}, "trend_signal": 0, "fair_value": 17.775594, "relative_strength": 1.818988, "rate_of_change": -0.37606692448423873, "market_dynamics": 0.725681, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.233328, "high": 15.475846, "low": 14.233328, "close": 15.410938, "volume": 2289500}, "trend_line": 14.473459, "activity_lines": {"activity_5": 14.729098, "activity_10": 14.580962, "activity_20": 14.324198, "activity_30": 14.327426}, "trend_signal": 0, "fair_value": 17.717809, "relative_strength": 1.830765, "rate_of_change": -0.024963609702048695, "market_dynamics": 0.903079, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.494037, "high": 16.10183, "low": 15.428581, "close": 15.989623, "volume": 1631000}, "trend_line": 14.499625, "activity_lines": {"activity_5": 15.183478, "activity_10": 14.853926, "activity_20": 14.4961, "activity_30": 14.425243}, "trend_signal": 0, "fair_value": 17.664219, "relative_strength": 0.782237, "rate_of_change": 0.18078608575876653, "market_dynamics": 1.118712, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.055075, "high": 16.550663, "low": 15.933518, "close": 16.550663, "volume": 926500}, "trend_line": 14.535202, "activity_lines": {"activity_5": 15.720767, "activity_10": 15.200842, "activity_20": 14.713425, "activity_30": 14.557568}, "trend_signal": 1, "fair_value": 17.619067, "relative_strength": 1.475914, "rate_of_change": 0.24536496633533605, "market_dynamics": 1.291558, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.550662, "high": 17.1304, "low": 16.466506, "close": 17.111698, "volume": 673500}, "trend_line": 14.590078, "activity_lines": {"activity_5": 16.312833, "activity_10": 15.608474, "activity_20": 14.971955, "activity_30": 14.723794}, "trend_signal": 1, "fair_value": 17.57324, "relative_strength": 1.615941, "rate_of_change": 0.37753861281047313, "market_dynamics": 1.535239, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.186504, "high": 17.242609, "low": 16.27014, "close": 16.316895, "volume": 1224000}, "trend_line": 14.624456, "activity_lines": {"activity_5": 16.471563, "activity_10": 15.818083, "activity_20": 15.142186, "activity_30": 14.835201}, "trend_signal": 1, "fair_value": 17.518224, "relative_strength": 1.689536, "rate_of_change": 0.23562588219199543, "market_dynamics": 1.527999, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.419752, "high": 16.662869, "low": 15.924169, "close": 15.924169, "volume": 1050000}, "trend_line": 14.640946, "activity_lines": {"activity_5": 16.354298, "activity_10": 15.922112, "activity_20": 15.264917, "activity_30": 14.919054}, "trend_signal": 1, "fair_value": 17.46162, "relative_strength": 2.015578, "rate_of_change": 0.11275633090214929, "market_dynamics": 1.367286, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.195334, "high": 16.457155, "low": 16.139232, "close": 16.167284, "volume": 1642000}, "trend_line": 14.679757, "activity_lines": {"activity_5": 16.283856, "activity_10": 16.042974, "activity_20": 15.401248, "activity_30": 15.017527}, "trend_signal": 1, "fair_value": 17.406954, "relative_strength": 1.839943, "rate_of_change": 0.26508532986871763, "market_dynamics": 1.283855, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.989621, "high": 16.120529, "low": 15.821309, "close": 15.952217, "volume": 436000}, "trend_line": 14.706145, "activity_lines": {"activity_5": 16.129881, "activity_10": 16.09311, "activity_20": 15.502854, "activity_30": 15.099621}, "trend_signal": 1, "fair_value": 17.351077, "relative_strength": 2.73243, "rate_of_change": 0.17975774394629943, "market_dynamics": 1.071441, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.802609, "high": 16.466505, "low": 15.774558, "close": 16.073776, "volume": 1743000}, "trend_line": 14.739676, "activity_lines": {"activity_5": 16.056322, "activity_10": 16.140164, "activity_20": 15.605424, "activity_30": 15.187856}, "trend_signal": 1, "fair_value": 17.293245, "relative_strength": 2.908299, "rate_of_change": 0.22800672779984135, "market_dynamics": 0.946611, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.914815, "high": 16.223388, "low": 15.793256, "close": 15.840011, "volume": 487000}, "trend_line": 14.787359, "activity_lines": {"activity_5": 15.974036, "activity_10": 16.117659, "activity_20": 15.672771, "activity_30": 15.258845}, "trend_signal": 1, "fair_value": 17.238948, "relative_strength": 3.086724, "rate_of_change": 0.3235010050424516, "market_dynamics": 0.785588, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.849363, "high": 16.26079, "low": 15.849363, "close": 15.942868, "volume": 311500}, "trend_line": 14.852071, "activity_lines": {"activity_5": 15.957829, "activity_10": 16.082958, "activity_20": 15.739084, "activity_30": 15.333394}, "trend_signal": 1, "fair_value": 17.190016, "relative_strength": 3.191538, "rate_of_change": 0.43761702140321407, "market_dynamics": 0.521114, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.868062, "high": 16.457154, "low": 15.662349, "close": 16.41975, "volume": 727000}, "trend_line": 14.922479, "activity_lines": {"activity_5": 16.099335, "activity_10": 16.12529, "activity_20": 15.842144, "activity_30": 15.434535}, "trend_signal": 1, "fair_value": 17.14055, "relative_strength": 3.282394, "rate_of_change": 0.47406183285818315, "market_dynamics": 0.426336, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.372997, "high": 16.372997, "low": 15.624944, "close": 15.652997, "volume": 872500}, "trend_line": 14.978147, "activity_lines": {"activity_5": 15.968426, "activity_10": 16.020393, "activity_20": 15.862784, "activity_30": 15.481665}, "trend_signal": 1, "fair_value": 17.089896, "relative_strength": 3.314208, "rate_of_change": 0.37304793660624835, "market_dynamics": 0.11675, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.615595, "high": 15.905465, "low": 15.213516, "close": 15.269622, "volume": 1103000}, "trend_line": 15.004963, "activity_lines": {"activity_5": 15.729673, "activity_10": 15.862112, "activity_20": 15.840372, "activity_30": 15.50047}, "trend_signal": 1, "fair_value": 17.044196, "relative_strength": 3.025765, "rate_of_change": 0.1790341622364914, "market_dynamics": -0.071647, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.41923, "high": 15.568842, "low": 15.035854, "close": 15.101308, "volume": 4067000}, "trend_line": 15.035132, "activity_lines": {"activity_5": 15.488426, "activity_10": 15.706721, "activity_20": 15.796687, "activity_30": 15.506686}, "trend_signal": 1, "fair_value": 16.99623, "relative_strength": 2.259025, "rate_of_change": 0.20106014256750104, "market_dynamics": -0.23195, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.017152, "high": 15.316373, "low": 14.55897, "close": 15.194816, "volume": 1841000}, "trend_line": 15.07769, "activity_lines": {"activity_5": 15.327595, "activity_10": 15.590433, "activity_20": 15.758745, "activity_30": 15.516988}, "trend_signal": 1, "fair_value": 16.947701, "relative_strength": 1.971937, "rate_of_change": 0.28305704266513687, "market_dynamics": -0.463638, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.194814, "high": 15.54079, "low": 15.082607, "close": 15.494036, "volume": 555500}, "trend_line": 15.154949, "activity_lines": {"activity_5": 15.316374, "activity_10": 15.54181, "activity_20": 15.745605, "activity_30": 15.543849}, "trend_signal": 1, "fair_value": 16.909344, "relative_strength": 1.891728, "rate_of_change": 0.5124060781193919, "market_dynamics": -0.610741, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.606245, "high": 15.68105, "low": 15.241568, "close": 15.568842, "volume": 315500}, "trend_line": 15.216466, "activity_lines": {"activity_5": 15.391803, "activity_10": 15.519028, "activity_20": 15.734514, "activity_30": 15.570552}, "trend_signal": 1, "fair_value": 16.868236, "relative_strength": 1.280164, "rate_of_change": 0.4059202046803342, "market_dynamics": -0.715033, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.68105, "high": 15.970919, "low": 15.522088, "close": 15.821309, "volume": 1152000}, "trend_line": 15.298762, "activity_lines": {"activity_5": 15.556997, "activity_10": 15.54912, "activity_20": 15.742696, "activity_30": 15.609574}, "trend_signal": 1, "fair_value": 16.825841, "relative_strength": 0.734233, "rate_of_change": 0.5408351715832013, "market_dynamics": -0.703667, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.821308, "high": 15.821308, "low": 15.335074, "close": 15.391177, "volume": 317000}, "trend_line": 15.359611, "activity_lines": {"activity_5": 15.542036, "activity_10": 15.505597, "activity_20": 15.70403, "activity_30": 15.615536}, "trend_signal": 1, "fair_value": 16.778914, "relative_strength": 1.031598, "rate_of_change": 0.3977380653414914, "market_dynamics": -0.740876, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.241567, "high": 15.540792, "low": 15.054557, "close": 15.409882, "volume": 2744000}, "trend_line": 15.402539, "activity_lines": {"activity_5": 15.513984, "activity_10": 15.473635, "activity_20": 15.66119, "activity_30": 15.618779}, "trend_signal": 1, "fair_value": 16.739026, "relative_strength": 1.545816, "rate_of_change": 0.27948624480139267, "market_dynamics": -0.654138, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.316375, "high": 16.129878, "low": 15.22287, "close": 16.01767, "volume": 968000}, "trend_line": 15.454908, "activity_lines": {"activity_5": 15.674191, "activity_10": 15.561871, "activity_20": 15.67624, "activity_30": 15.658465}, "trend_signal": 1, "fair_value": 16.707004, "relative_strength": 0.401452, "rate_of_change": 0.34000238532100957, "market_dynamics": -0.446062, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.101827, "high": 18.046765, "low": 16.073776, "close": 17.906506, "volume": 4770500}, "trend_line": 15.575802, "activity_lines": {"activity_5": 16.429101, "activity_10": 16.000841, "activity_20": 15.871046, "activity_30": 15.816633}, "trend_signal": 1, "fair_value": 16.684938, "relative_strength": -0.664566, "rate_of_change": 0.7822369437592241, "market_dynamics": -0.01654, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.233779, "high": 19.935596, "low": 18.187027, "close": 19.935596, "volume": 1781000}, "trend_line": 15.768041, "activity_lines": {"activity_5": 17.70453, "activity_10": 16.767765, "activity_20": 16.252641, "activity_30": 16.09791}, "trend_signal": 1, "fair_value": 16.674455, "relative_strength": 0.339086, "rate_of_change": 1.2342157405442156, "market_dynamics": 0.579281, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.141312, "high": 20.384427, "low": 17.812999, "close": 18.738714, "volume": 2254000}, "trend_line": 15.911421, "activity_lines": {"activity_5": 18.306713, "activity_10": 17.232238, "activity_20": 16.506801, "activity_30": 16.289566}, "trend_signal": 1, "fair_value": 16.653615, "relative_strength": 0.876981, "rate_of_change": 0.9093076305420598, "market_dynamics": 1.035533, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.757416, "high": 18.776118, "low": 17.8317, "close": 18.420792, "volume": 1219000}, "trend_line": 16.044821, "activity_lines": {"activity_5": 18.579752, "activity_10": 17.572772, "activity_20": 16.71915, "activity_30": 16.451461}, "trend_signal": 1, "fair_value": 16.626396, "relative_strength": 1.334154, "rate_of_change": 0.8383914925008784, "market_dynamics": 1.26682, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.364688, "high": 18.589104, "low": 18.130922, "close": 18.317934, "volume": 497500}, "trend_line": 16.174484, "activity_lines": {"activity_5": 18.617779, "activity_10": 17.83595, "activity_20": 16.909814, "activity_30": 16.598114}, "trend_signal": 1, "fair_value": 16.603143, "relative_strength": 1.790572, "rate_of_change": 0.8081299255379712, "market_dynamics": 1.136843, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.317937, "high": 18.579754, "low": 18.082408, "close": 18.178692, "volume": 641500}, "trend_line": 16.294869, "activity_lines": {"activity_5": 18.45604, "activity_10": 18.022468, "activity_20": 17.076976, "activity_30": 16.727417}, "trend_signal": 1, "fair_value": 16.581806, "relative_strength": 1.400245, "rate_of_change": 0.7442895859923497, "market_dynamics": 0.906819, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.12092, "high": 18.997119, "low": 18.101663, "close": 18.563835, "volume": 1411500}, "trend_line": 16.427474, "activity_lines": {"activity_5": 18.404536, "activity_10": 18.231561, "activity_20": 17.270216, "activity_30": 16.873802}, "trend_signal": 1, "fair_value": 16.560355, "relative_strength": 2.387859, "rate_of_change": 0.8137837745120974, "market_dynamics": 0.796419, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.159437, "high": 18.448293, "low": 17.514324, "close": 17.514324, "volume": 1264000}, "trend_line": 16.539931, "activity_lines": {"activity_5": 18.094646, "activity_10": 18.199969, "activity_20": 17.351645, "activity_30": 16.943922}, "trend_signal": 1, "fair_value": 16.533719, "relative_strength": 2.998217, "rate_of_change": 0.6845665986139996, "market_dynamics": 0.671809, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.620237, "high": 17.832066, "low": 17.312123, "close": 17.379522, "volume": 282000}, "trend_line": 16.605551, "activity_lines": {"activity_5": 17.821449, "activity_10": 18.105265, "activity_20": 17.412263, "activity_30": 16.998089}, "trend_signal": 1, "fair_value": 16.511533, "relative_strength": 3.145674, "rate_of_change": 0.396736842493473, "market_dynamics": 0.494571, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.437294, "high": 17.74541, "low": 17.273608, "close": 17.504694, "volume": 268000}, "trend_line": 16.656053, "activity_lines": {"activity_5": 17.659393, "activity_10": 17.997507, "activity_20": 17.477961, "activity_30": 17.056098}, "trend_signal": 1, "fair_value": 16.491876, "relative_strength": 2.751289, "rate_of_change": 0.30412721625438144, "market_dynamics": 0.313143, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.716522, "high": 18.043894, "low": 17.697265, "close": 18.005381, "volume": 2854000}, "trend_line": 16.704544, "activity_lines": {"activity_5": 17.718449, "activity_10": 17.953747, "activity_20": 17.586177, "activity_30": 17.143151}, "trend_signal": 1, "fair_value": 16.474176, "relative_strength": 3.226198, "rate_of_change": 0.2911313982970546, "market_dynamics": 0.171874, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.909094, "high": 19.06452, "low": 17.909094, "close": 18.12092, "volume": 1723000}, "trend_line": 16.738185, "activity_lines": {"activity_5": 17.827572, "activity_10": 17.929197, "activity_20": 17.694195, "activity_30": 17.23453}, "trend_signal": 1, "fair_value": 16.461654, "relative_strength": 3.215305, "rate_of_change": 0.20138831685559883, "market_dynamics": 0.116475, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.149808, "high": 18.159436, "low": 17.851323, "close": 18.024635, "volume": 850500}, "trend_line": 16.795109, "activity_lines": {"activity_5": 17.934127, "activity_10": 17.920134, "activity_20": 17.779465, "activity_30": 17.317527}, "trend_signal": 1, "fair_value": 16.448345, "relative_strength": 3.838846, "rate_of_change": 0.3400846627038633, "market_dynamics": 0.060477, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.101664, "high": 18.400149, "low": 18.00538, "close": 18.342377, "volume": 959500}, "trend_line": 16.875716, "activity_lines": {"activity_5": 18.112576, "activity_10": 17.981826, "activity_20": 17.881076, "activity_30": 17.417351}, "trend_signal": 1, "fair_value": 16.436111, "relative_strength": 3.578629, "rate_of_change": 0.4799432977779456, "market_dynamics": 0.018184, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.352006, "high": 18.371265, "low": 17.889837, "close": 18.13055, "volume": 2476000}, "trend_line": 16.941158, "activity_lines": {"activity_5": 18.156226, "activity_10": 18.006429, "activity_20": 17.947525, "activity_30": 17.498308}, "trend_signal": 1, "fair_value": 16.421993, "relative_strength": 3.959462, "rate_of_change": 0.38778799074362763, "market_dynamics": -0.134962, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.197949, "high": 18.207578, "low": 17.504695, "close": 17.523952, "volume": 2018500}, "trend_line": 16.99355, "activity_lines": {"activity_5": 17.955952, "activity_10": 17.924149, "activity_20": 17.943647, "activity_30": 17.535908}, "trend_signal": 1, "fair_value": 16.399056, "relative_strength": 4.008075, "rate_of_change": 0.3092586705111749, "market_dynamics": -0.333899, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.504697, "high": 18.053522, "low": 17.158069, "close": 17.966866, "volume": 6842500}, "trend_line": 17.056653, "activity_lines": {"activity_5": 17.935412, "activity_10": 17.934303, "activity_20": 17.972641, "activity_30": 17.598702}, "trend_signal": 1, "fair_value": 16.375736, "relative_strength": 3.678699, "rate_of_change": 0.3713350065171885, "market_dynamics": -0.35772, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.178692, "high": 18.409779, "low": 17.880209, "close": 18.178692, "volume": 3997500}, "trend_line": 17.134609, "activity_lines": {"activity_5": 17.99575, "activity_10": 17.993825, "activity_20": 18.011593, "activity_30": 17.671092}, "trend_signal": 1, "fair_value": 16.361618, "relative_strength": 2.279109, "rate_of_change": 0.45704160130361066, "market_dynamics": -0.339425, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.294235, "high": 18.429033, "low": 18.284606, "close": 18.429033, "volume": 1475000}, "trend_line": 17.217481, "activity_lines": {"activity_5": 18.129266, "activity_10": 18.086783, "activity_20": 18.061113, "activity_30": 17.754603}, "trend_signal": 1, "fair_value": 16.343438, "relative_strength": 2.757736, "rate_of_change": 0.4836527054687871, "market_dynamics": -0.296257, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.448292, "high": 19.295604, "low": 18.178692, "close": 19.228203, "volume": 9828500}, "trend_line": 17.311096, "activity_lines": {"activity_5": 18.523394, "activity_10": 18.305964, "activity_20": 18.172367, "activity_30": 17.884327}, "trend_signal": 1, "fair_value": 16.328537, "relative_strength": 2.497733, "rate_of_change": 0.5437206522835704, "market_dynamics": 0.057644, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.372633, "high": 20.508799, "low": 19.295605, "close": 20.508799, "volume": 8650000}, "trend_line": 17.472956, "activity_lines": {"activity_5": 19.27121, "activity_10": 18.726644, "activity_20": 18.390294, "activity_30": 18.09063}, "trend_signal": 1, "fair_value": 16.325054, "relative_strength": 2.044698, "rate_of_change": 0.93500723466614, "market_dynamics": 0.425109, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.585828, "high": 21.279085, "low": 20.31623, "close": 21.279085, "volume": 5017500}, "trend_line": 17.673271, "activity_lines": {"activity_5": 20.076799, "activity_10": 19.241859, "activity_20": 18.66919, "activity_30": 18.336187}, "trend_signal": 1, "fair_value": 16.335156, "relative_strength": 1.915931, "rate_of_change": 1.1464288011713633, "market_dynamics": 0.863294, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.144284, "high": 21.83754, "low": 20.701373, "close": 20.874685, "volume": 3763500}, "trend_line": 17.865717, "activity_lines": {"activity_5": 20.526773, "activity_10": 19.626125, "activity_20": 18.903175, "activity_30": 18.54273}, "trend_signal": 1, "fair_value": 16.347442, "relative_strength": 2.208957, "rate_of_change": 1.0889099137335716, "market_dynamics": 1.240185, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.10577, "high": 22.338225, "low": 20.605085, "close": 21.97234, "volume": 2833000}, "trend_line": 18.091635, "activity_lines": {"activity_5": 21.1629, "activity_10": 20.158146, "activity_20": 19.231526, "activity_30": 18.807673}, "trend_signal": 1, "fair_value": 16.373875, "relative_strength": 1.767315, "rate_of_change": 1.2645336316476974, "market_dynamics": 1.393906, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.010855, "high": 22.010855, "low": 21.144284, "close": 21.779772, "volume": 5455500}, "trend_line": 18.301159, "activity_lines": {"activity_5": 21.498616, "activity_10": 20.589156, "activity_20": 19.524626, "activity_30": 19.045618}, "trend_signal": 1, "fair_value": 16.394312, "relative_strength": 1.917466, "rate_of_change": 1.158126393772582, "market_dynamics": 1.438075, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.010855, "high": 22.569309, "low": 21.510171, "close": 21.567942, "volume": 5869000}, "trend_line": 18.501129, "activity_lines": {"activity_5": 21.593618, "activity_10": 20.915301, "activity_20": 19.781066, "activity_30": 19.256378}, "trend_signal": 1, "fair_value": 16.413427, "relative_strength": 1.997253, "rate_of_change": 1.092663038444726, "market_dynamics": 1.331162, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.664228, "high": 21.799028, "low": 21.221313, "close": 21.336855, "volume": 1638500}, "trend_line": 18.684981, "activity_lines": {"activity_5": 21.540982, "activity_10": 21.125903, "activity_20": 19.999359, "activity_30": 19.439328}, "trend_signal": 1, "fair_value": 16.427536, "relative_strength": 1.953052, "rate_of_change": 0.9937339499659815, "market_dynamics": 1.161378, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.182798, "high": 21.394626, "low": 20.797659, "close": 20.951715, "volume": 1874500}, "trend_line": 18.870332, "activity_lines": {"activity_5": 21.356114, "activity_10": 21.205208, "activity_20": 20.167767, "activity_30": 19.585569}, "trend_signal": 1, "fair_value": 16.440106, "relative_strength": 2.538555, "rate_of_change": 0.9919785307782796, "market_dynamics": 0.915286, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.720628, "high": 20.720628, "low": 17.889836, "close": 19.334118, "volume": 8362500}, "trend_line": 19.00114, "activity_lines": {"activity_5": 20.626911, "activity_10": 20.939985, "activity_20": 20.16575, "activity_30": 19.615491}, "trend_signal": 1, "fair_value": 16.444268, "relative_strength": 3.260975, "rate_of_change": 0.6931939512245903, "market_dynamics": 0.581611, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.545945, "high": 19.815546, "low": 19.276349, "close": 19.642231, "volume": 2479500}, "trend_line": 19.121959, "activity_lines": {"activity_5": 20.176295, "activity_10": 20.714327, "activity_20": 20.183769, "activity_30": 19.656851}, "trend_signal": 1, "fair_value": 16.45528, "relative_strength": 2.448459, "rate_of_change": 0.635851322604859, "market_dynamics": 0.198994, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.738517, "high": 20.45103, "low": 19.545945, "close": 20.162174, "volume": 2795500}, "trend_line": 19.197148, "activity_lines": {"activity_5": 20.041496, "activity_10": 20.575676, "activity_20": 20.241127, "activity_30": 19.723962}, "trend_signal": 1, "fair_value": 16.467162, "relative_strength": 2.261753, "rate_of_change": 0.3932076206208693, "market_dynamics": -0.067271, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.162173, "high": 20.614886, "low": 20.085145, "close": 20.575989, "volume": 2401000}, "trend_line": 19.218494, "activity_lines": {"activity_5": 20.138352, "activity_10": 20.518566, "activity_20": 20.327627, "activity_30": 19.812919}, "trend_signal": 1, "fair_value": 16.487742, "relative_strength": 1.824269, "rate_of_change": 0.11119360021603834, "market_dynamics": -0.27635, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.55654, "high": 21.101085, "low": 20.537093, "close": 20.848261, "volume": 5853500}, "trend_line": 19.288812, "activity_lines": {"activity_5": 20.376691, "activity_10": 20.523744, "activity_20": 20.428366, "activity_30": 19.918066}, "trend_signal": 1, "fair_value": 16.510631, "relative_strength": 1.44906, "rate_of_change": 0.36588715015859374, "market_dynamics": -0.335156, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.101083, "high": 21.470597, "low": 20.887156, "close": 21.13998, "volume": 4994500}, "trend_line": 19.379452, "activity_lines": {"activity_5": 20.719166, "activity_10": 20.582442, "activity_20": 20.543442, "activity_30": 20.037496}, "trend_signal": 1, "fair_value": 16.530723, "relative_strength": 0.699776, "rate_of_change": 0.46990970724376646, "market_dynamics": -0.305753, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.003845, "high": 21.606731, "low": 20.887156, "close": 21.237221, "volume": 3820000}, "trend_line": 19.476761, "activity_lines": {"activity_5": 20.973664, "activity_10": 20.673955, "activity_20": 20.654457, "activity_30": 20.157352}, "trend_signal": 1, "fair_value": 16.551121, "relative_strength": 0.015582, "rate_of_change": 0.5021246214805206, "market_dynamics": -0.313653, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.198324, "high": 21.295565, "low": 20.906606, "close": 21.003843, "volume": 2379000}, "trend_line": 19.570933, "activity_lines": {"activity_5": 21.044037, "activity_10": 20.732899, "activity_20": 20.728452, "activity_30": 20.255873}, "trend_signal": 1, "fair_value": 16.567662, "relative_strength": 0.194345, "rate_of_change": 0.483509552743397, "market_dynamics": -0.38401, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.906605, "high": 21.587285, "low": 20.55654, "close": 21.509493, "volume": 1591000}, "trend_line": 19.669122, "activity_lines": {"activity_5": 21.226848, "activity_10": 20.894036, "activity_20": 20.834033, "activity_30": 20.380942}, "trend_signal": 1, "fair_value": 16.583124, "relative_strength": 0.387165, "rate_of_change": 0.5017083242786708, "market_dynamics": -0.441773, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.684525, "high": 22.092931, "low": 21.528939, "close": 21.548388, "volume": 4065500}, "trend_line": 19.803591, "activity_lines": {"activity_5": 21.360391, "activity_10": 21.059106, "activity_20": 20.926449, "activity_30": 20.502185}, "trend_signal": 1, "fair_value": 16.602819, "relative_strength": 0.120364, "rate_of_change": 0.6836553253368365, "market_dynamics": -0.458663, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.587286, "high": 21.820662, "low": 21.042741, "close": 21.237221, "volume": 1440500}, "trend_line": 19.932181, "activity_lines": {"activity_5": 21.343536, "activity_10": 21.156752, "activity_20": 20.973184, "activity_30": 20.594677}, "trend_signal": 1, "fair_value": 16.616838, "relative_strength": 0.169513, "rate_of_change": 0.6493266801965315, "market_dynamics": -0.505378, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.178877, "high": 22.170725, "low": 21.178877, "close": 21.937347, "volume": 2763500}, "trend_line": 20.079936, "activity_lines": {"activity_5": 21.553574, "activity_10": 21.347091, "activity_20": 21.073225, "activity_30": 20.724043}, "trend_signal": 1, "fair_value": 16.634166, "relative_strength": 0.24042, "rate_of_change": 0.7412886728251167, "market_dynamics": -0.312702, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.976245, "high": 21.976245, "low": 21.490045, "close": 21.626181, "volume": 336000}, "trend_line": 20.200629, "activity_lines": {"activity_5": 21.613215, "activity_10": 21.439126, "activity_20": 21.13073, "activity_30": 20.8238}, "trend_signal": 1, "fair_value": 16.64969, "relative_strength": 0.321147, "rate_of_change": 0.6010626727097101, "market_dynamics": -0.24853, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.528939, "high": 22.170724, "low": 21.490044, "close": 21.898453, "volume": 226510}, "trend_line": 20.326547, "activity_lines": {"activity_5": 21.722124, "activity_10": 21.554046, "activity_20": 21.208846, "activity_30": 20.933337}, "trend_signal": 1, "fair_value": 16.674896, "relative_strength": 0.623039, "rate_of_change": 0.6233370257926236, "market_dynamics": -0.120714, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.879005, "high": 22.559686, "low": 21.879005, "close": 22.52079, "volume": 2621010}, "trend_line": 20.476419, "activity_lines": {"activity_5": 22.012548, "activity_10": 21.758074, "activity_20": 21.343282, "activity_30": 21.074901}, "trend_signal": 1, "fair_value": 16.702363, "relative_strength": 0.604604, "rate_of_change": 0.7373214939064586, "market_dynamics": 0.314198, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.656924, "high": 23.220917, "low": 22.559686, "close": 22.987541, "volume": 1621000}, "trend_line": 20.631257, "activity_lines": {"activity_5": 22.393729, "activity_10": 22.016555, "activity_20": 21.514332, "activity_30": 21.236909}, "trend_signal": 1, "fair_value": 16.735341, "relative_strength": 0.395853, "rate_of_change": 0.7561771421067404, "market_dynamics": 0.583097, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.104229, "high": 23.143124, "low": 22.365204, "close": 22.365204, "volume": 1838000}, "trend_line": 20.772412, "activity_lines": {"activity_5": 22.450776, "activity_10": 22.128293, "activity_20": 21.621277, "activity_30": 21.348777}, "trend_signal": 1, "fair_value": 16.764058, "relative_strength": 1.141151, "rate_of_change": 0.6841803192117557, "market_dynamics": 0.787408, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.267964, "high": 22.734716, "low": 22.267964, "close": 22.559685, "volume": 1809510}, "trend_line": 20.94027, "activity_lines": {"activity_5": 22.544126, "activity_10": 22.254882, "activity_20": 21.743957, "activity_30": 21.464085}, "trend_signal": 1, "fair_value": 16.794152, "relative_strength": 0.54063, "rate_of_change": 0.8080814110561764, "market_dynamics": 0.897468, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.579132, "high": 23.337605, "low": 22.540236, "close": 23.065332, "volume": 992010}, "trend_line": 21.110219, "activity_lines": {"activity_5": 22.743792, "activity_10": 22.445118, "activity_20": 21.910071, "activity_30": 21.601186}, "trend_signal": 1, "fair_value": 16.829598, "relative_strength": 1.069912, "rate_of_change": 0.8115893443589743, "market_dynamics": 0.817704, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.065333, "high": 23.182022, "low": 22.773613, "close": 23.104229, "volume": 1080000}, "trend_line": 21.274404, "activity_lines": {"activity_5": 22.878632, "activity_10": 22.614139, "activity_20": 22.071659, "activity_30": 21.729831}, "trend_signal": 1, "fair_value": 16.863068, "relative_strength": 0.904626, "rate_of_change": 0.7777512871846559, "market_dynamics": 0.732305, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.357054, "high": 23.59043, "low": 22.637477, "close": 22.812508, "volume": 2286600}, "trend_line": 21.42052, "activity_lines": {"activity_5": 22.877335, "activity_10": 22.701832, "activity_20": 22.195213, "activity_30": 21.829064}, "trend_signal": 1, "fair_value": 16.898485, "relative_strength": 0.604951, "rate_of_change": 0.6868159502846671, "market_dynamics": 0.758, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.182021, "high": 23.395948, "low": 22.773614, "close": 23.143124, "volume": 457500}, "trend_line": 21.551017, "activity_lines": {"activity_5": 22.997913, "activity_10": 22.820995, "activity_20": 22.333692, "activity_30": 21.9402}, "trend_signal": 1, "fair_value": 16.93612, "relative_strength": 0.635958, "rate_of_change": 0.6092149023459834, "market_dynamics": 0.776083, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.182021, "high": 24.17387, "low": 23.182021, "close": 24.037733, "volume": 2729000}, "trend_line": 21.668648, "activity_lines": {"activity_5": 23.364832, "activity_10": 23.080891, "activity_20": 22.5407, "activity_30": 22.100633}, "trend_signal": 1, "fair_value": 16.982794, "relative_strength": 0.632362, "rate_of_change": 0.5458257491978191, "market_dynamics": 0.88856, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.037733, "high": 24.562829, "low": 23.998837, "close": 24.17387, "volume": 371010}, "trend_line": 21.765141, "activity_lines": {"activity_5": 23.678593, "activity_10": 23.321693, "activity_20": 22.742218, "activity_30": 22.26226}, "trend_signal": 1, "fair_value": 17.044556, "relative_strength": 0.532623, "rate_of_change": 0.4453115856605305, "market_dynamics": 0.958413, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.998837, "high": 24.310006, "low": 23.784909, "close": 23.901596, "volume": 816050}, "trend_line": 21.866038, "activity_lines": {"activity_5": 23.827694, "activity_10": 23.471619, "activity_20": 22.900673, "activity_30": 22.400096}, "trend_signal": 1, "fair_value": 17.108447, "relative_strength": 0.885898, "rate_of_change": 0.4635715431386353, "market_dynamics": 1.048648, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.076629, "high": 24.990686, "low": 24.076629, "close": 24.737864, "volume": 1016500}, "trend_line": 21.958222, "activity_lines": {"activity_5": 24.202394, "activity_10": 23.748488, "activity_20": 23.124233, "activity_30": 22.585375}, "trend_signal": 1, "fair_value": 17.174766, "relative_strength": 0.445738, "rate_of_change": 0.42158529130883066, "market_dynamics": 1.206986, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.776756, "high": 24.776756, "low": 23.97939, "close": 23.998838, "volume": 380500}, "trend_line": 22.032191, "activity_lines": {"activity_5": 24.202394, "activity_10": 23.859165, "activity_20": 23.260276, "activity_30": 22.717028}, "trend_signal": 1, "fair_value": 17.241217, "relative_strength": 0.531478, "rate_of_change": 0.3368624290254545, "market_dynamics": 1.107195, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.512639, "high": 23.823805, "low": 23.026436, "close": 23.08478, "volume": 2343500}, "trend_line": 22.082752, "activity_lines": {"activity_5": 23.84066, "activity_10": 23.773948, "activity_20": 23.296116, "activity_30": 22.784937}, "trend_signal": 1, "fair_value": 17.30275, "relative_strength": 0.636637, "rate_of_change": 0.22948693572962536, "market_dynamics": 0.768438, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.59043, "high": 24.076629, "low": 23.454294, "close": 23.68767, "volume": 1088000}, "trend_line": 22.161113, "activity_lines": {"activity_5": 23.743421, "activity_10": 23.788799, "activity_20": 23.379465, "activity_30": 22.88848}, "trend_signal": 1, "fair_value": 17.37545, "relative_strength": -0.372695, "rate_of_change": 0.3548516054520787, "market_dynamics": 0.376807, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.115524, "high": 24.400251, "low": 23.705368, "close": 23.705368, "volume": 2479500}, "trend_line": 22.252901, "activity_lines": {"activity_5": 23.684493, "activity_10": 23.795553, "activity_20": 23.454127, "activity_30": 22.988109}, "trend_signal": 1, "fair_value": 17.441095, "relative_strength": 0.61657, "rate_of_change": 0.41418497347132827, "market_dynamics": -0.056067, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.764931, "high": 24.221567, "low": 23.387709, "close": 23.963467, "volume": 741000}, "trend_line": 22.407213, "activity_lines": {"activity_5": 23.724681, "activity_10": 23.838304, "activity_20": 23.543098, "activity_30": 23.098468}, "trend_signal": 1, "fair_value": 17.504265, "relative_strength": 0.375577, "rate_of_change": 0.6934466656729266, "market_dynamics": -0.380535, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.082591, "high": 24.757618, "low": 24.082591, "close": 24.241421, "volume": 493000}, "trend_line": 22.560519, "activity_lines": {"activity_5": 23.909146, "activity_10": 23.910666, "activity_20": 23.645559, "activity_30": 23.216804}, "trend_signal": 1, "fair_value": 17.565203, "relative_strength": 0.253744, "rate_of_change": 0.6841814731711642, "market_dynamics": -0.390709, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.102446, "high": 24.162006, "low": 22.990635, "close": 22.990635, "volume": 2108000}, "trend_line": 22.654801, "activity_lines": {"activity_5": 23.660511, "activity_10": 23.735643, "activity_20": 23.617926, "activity_30": 23.244554}, "trend_signal": 1, "fair_value": 17.619499, "relative_strength": 0.163154, "rate_of_change": 0.4179070525815463, "market_dynamics": -0.519079, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.228879, "high": 23.685516, "low": 23.228879, "close": 23.506832, "volume": 384500}, "trend_line": 22.752496, "activity_lines": {"activity_5": 23.590218, "activity_10": 23.673513, "activity_20": 23.632957, "activity_30": 23.299523}, "trend_signal": 1, "fair_value": 17.672573, "relative_strength": -0.134665, "rate_of_change": 0.4312330971258659, "market_dynamics": -0.688714, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.606102, "high": 23.824491, "low": 23.348003, "close": 23.705368, "volume": 488000}, "trend_line": 22.847733, "activity_lines": {"activity_5": 23.598159, "activity_10": 23.659607, "activity_20": 23.659237, "activity_30": 23.360999}, "trend_signal": 1, "fair_value": 17.721988, "relative_strength": -0.169592, "rate_of_change": 0.4185782518102669, "market_dynamics": -0.797467, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.566393, "high": 23.566394, "low": 22.950928, "close": 23.546539, "volume": 1305504}, "trend_line": 22.927951, "activity_lines": {"activity_5": 23.553157, "activity_10": 23.620392, "activity_20": 23.66475, "activity_30": 23.406083}, "trend_signal": 1, "fair_value": 17.772105, "relative_strength": -0.423183, "rate_of_change": 0.35109829058313385, "market_dynamics": -0.917887, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.328149, "high": 23.367857, "low": 22.732536, "close": 23.248734, "volume": 787010}, "trend_line": 22.995002, "activity_lines": {"activity_5": 23.436682, "activity_10": 23.54869, "activity_20": 23.639239, "activity_30": 23.426779}, "trend_signal": 1, "fair_value": 17.81951, "relative_strength": -0.568074, "rate_of_change": 0.2924421811613227, "market_dynamics": -0.964479, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.328148, "high": 23.387709, "low": 23.248734, "close": 23.288441, "volume": 232500}, "trend_line": 23.071155, "activity_lines": {"activity_5": 23.399622, "activity_10": 23.497847, "activity_20": 23.613302, "activity_30": 23.445711}, "trend_signal": 1, "fair_value": 17.866482, "relative_strength": -0.870545, "rate_of_change": 0.3311719651079024, "market_dynamics": -1.005543, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.447272, "high": 23.566393, "low": 22.990635, "close": 23.566393, "volume": 452027}, "trend_line": 23.139718, "activity_lines": {"activity_5": 23.435358, "activity_10": 23.493837, "activity_20": 23.610366, "activity_30": 23.477661}, "trend_signal": 1, "fair_value": 17.910877, "relative_strength": -1.618786, "rate_of_change": 0.29718061362769865, "market_dynamics": -1.06156, "expectation": {"probability": 60.7267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.586248, "high": 24.062737, "low": 23.308294, "close": 23.467125, "volume": 988000}, "trend_line": 23.203676, "activity_lines": {"activity_5": 23.434035, "activity_10": 23.473983, "activity_20": 23.595591, "activity_30": 23.498784}, "trend_signal": 1, "fair_value": 17.953144, "relative_strength": -1.583588, "rate_of_change": 0.2763992197312131, "market_dynamics": -1.128349, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.486979, "high": 24.320836, "low": 23.427417, "close": 23.943615, "volume": 3516010}, "trend_line": 23.293889, "activity_lines": {"activity_5": 23.607425, "activity_10": 23.545096, "activity_20": 23.624467, "activity_30": 23.546522}, "trend_signal": 1, "fair_value": 17.996745, "relative_strength": -1.825916, "rate_of_change": 0.3887875352163965, "market_dynamics": -0.896793, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.764932, "high": 24.003177, "low": 23.606101, "close": 23.903908, "volume": 535504}, "trend_line": 23.359441, "activity_lines": {"activity_5": 23.741107, "activity_10": 23.60935, "activity_20": 23.644175, "activity_30": 23.585878}, "trend_signal": 1, "fair_value": 18.037052, "relative_strength": -1.613337, "rate_of_change": 0.2814128632621211, "market_dynamics": -0.655464, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.864201, "high": 24.995862, "low": 23.864201, "close": 24.400251, "volume": 1827000}, "trend_line": 23.45191, "activity_lines": {"activity_5": 23.996558, "activity_10": 23.769985, "activity_20": 23.707531, "activity_30": 23.653027}, "trend_signal": 1, "fair_value": 18.086161, "relative_strength": -1.866441, "rate_of_change": 0.39585279459384853, "market_dynamics": -0.299534, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.062737, "high": 24.082591, "low": 23.387708, "close": 23.586246, "volume": 1525500}, "trend_line": 23.50817, "activity_lines": {"activity_5": 23.906554, "activity_10": 23.756989, "activity_20": 23.691637, "activity_30": 23.661694}, "trend_signal": 1, "fair_value": 18.131314, "relative_strength": -2.140798, "rate_of_change": 0.2398951727172678, "market_dynamics": -0.163269, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.963467, "high": 24.221566, "low": 23.387709, "close": 23.506832, "volume": 2506500}, "trend_line": 23.541038, "activity_lines": {"activity_5": 23.788755, "activity_10": 23.728111, "activity_20": 23.670978, "activity_30": 23.661608}, "trend_signal": 1, "fair_value": 18.176875, "relative_strength": -2.451451, "rate_of_change": 0.13981522168676067, "market_dynamics": -0.268188, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.566393, "high": 23.566393, "low": 23.308294, "close": 23.367857, "volume": 366000}, "trend_line": 23.553716, "activity_lines": {"activity_5": 23.621984, "activity_10": 23.677575, "activity_20": 23.638963, "activity_30": 23.650435}, "trend_signal": 1, "fair_value": 18.224356, "relative_strength": -2.418849, "rate_of_change": 0.05385488949128359, "market_dynamics": -0.518285, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.705369, "high": 23.923761, "low": 23.070049, "close": 23.367857, "volume": 3953500}, "trend_line": 23.587137, "activity_lines": {"activity_5": 23.493597, "activity_10": 23.630287, "activity_20": 23.613471, "activity_30": 23.638444}, "trend_signal": 0, "fair_value": 18.26937, "relative_strength": -3.148058, "rate_of_change": 0.1418926847890882, "market_dynamics": -0.718263, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.12961, "high": 23.12961, "low": 22.176632, "close": 22.37517, "volume": 1255000}, "trend_line": 23.580987, "activity_lines": {"activity_5": 23.070051, "activity_10": 23.400344, "activity_20": 23.496443, "activity_30": 23.560253}, "trend_signal": 0, "fair_value": 18.313355, "relative_strength": -4.040762, "rate_of_change": -0.026073533214302787, "market_dynamics": -0.962149, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.33546, "high": 22.931073, "low": 22.097216, "close": 22.573706, "volume": 383000}, "trend_line": 23.564599, "activity_lines": {"activity_5": 22.847688, "activity_10": 23.223105, "activity_20": 23.401702, "activity_30": 23.495267}, "trend_signal": 0, "fair_value": 18.359071, "relative_strength": -2.033452, "rate_of_change": -0.06949666695460703, "market_dynamics": -1.190256, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.454585, "high": 23.12961, "low": 22.216337, "close": 22.2759, "volume": 721000}, "trend_line": 23.536988, "activity_lines": {"activity_5": 22.59356, "activity_10": 23.009767, "activity_20": 23.283903, "activity_30": 23.412125}, "trend_signal": 0, "fair_value": 18.401044, "relative_strength": -2.545378, "rate_of_change": -0.117171524964207, "market_dynamics": -1.257926, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.097216, "high": 22.414877, "low": 21.501604, "close": 22.196486, "volume": 1299000}, "trend_line": 23.516454, "activity_lines": {"activity_5": 22.395023, "activity_10": 22.803649, "activity_20": 23.165348, "activity_30": 23.325641}, "trend_signal": 0, "fair_value": 18.439811, "relative_strength": -1.581844, "rate_of_change": -0.08724140913867733, "market_dynamics": -1.490313, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.759704, "high": 22.375169, "low": 21.719995, "close": 22.156776, "volume": 1098500}, "trend_line": 23.483576, "activity_lines": {"activity_5": 22.26134, "activity_10": 22.622077, "activity_20": 23.051425, "activity_30": 23.23792}, "trend_signal": 0, "fair_value": 18.478668, "relative_strength": -2.329672, "rate_of_change": -0.13980849323626846, "market_dynamics": -1.481545, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.593559, "high": 22.831804, "low": 22.533999, "close": 22.65312, "volume": 268000}, "trend_line": 23.437422, "activity_lines": {"activity_5": 22.373845, "activity_10": 22.562516, "activity_20": 22.9947, "activity_30": 23.184342}, "trend_signal": 0, "fair_value": 18.52065, "relative_strength": -3.035906, "rate_of_change": -0.19653735870549618, "market_dynamics": -1.399856, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.534, "high": 23.07005, "low": 22.454585, "close": 22.891365, "volume": 323010}, "trend_line": 23.394672, "activity_lines": {"activity_5": 22.547234, "activity_10": 22.578038, "activity_20": 22.962272, "activity_30": 23.149112}, "trend_signal": 0, "fair_value": 18.565477, "relative_strength": -2.926367, "rate_of_change": -0.18240060702922709, "market_dynamics": -1.266865, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.891365, "high": 23.149464, "low": 22.514145, "close": 22.75239, "volume": 196000}, "trend_line": 23.356365, "activity_lines": {"activity_5": 22.653121, "activity_10": 22.580925, "activity_20": 22.919539, "activity_30": 23.107675}, "trend_signal": 0, "fair_value": 18.609134, "relative_strength": -2.752819, "rate_of_change": -0.16374241109257545, "market_dynamics": -1.238335, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.811951, "high": 22.860001, "low": 22.43473, "close": 22.6, "volume": 168000}, "trend_line": 23.285103, "activity_lines": {"activity_5": 22.676445, "activity_10": 22.569823, "activity_20": 22.866831, "activity_30": 23.058877}, "trend_signal": 0, "fair_value": 18.651641, "relative_strength": -2.570815, "rate_of_change": -0.30510740862287783, "market_dynamics": -1.195605, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.280001, "low": 22.52, "close": 23.059999, "volume": 303000}, "trend_line": 23.253808, "activity_lines": {"activity_5": 22.826201, "activity_10": 22.656318, "activity_20": 22.86244, "activity_30": 23.044354}, "trend_signal": 0, "fair_value": 18.69848, "relative_strength": -2.833475, "rate_of_change": -0.13439923370749132, "market_dynamics": -1.085125, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.98, "high": 23.34, "low": 22.66, "close": 22.799999, "volume": 298500}, "trend_line": 23.244316, "activity_lines": {"activity_5": 22.829076, "activity_10": 22.701138, "activity_20": 22.834185, "activity_30": 23.015076}, "trend_signal": 0, "fair_value": 18.742903, "relative_strength": -2.277057, "rate_of_change": -0.04081912089408349, "market_dynamics": -0.940947, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.200001, "close": 22.379999, "volume": 394000}, "trend_line": 23.200727, "activity_lines": {"activity_5": 22.682159, "activity_10": 22.661869, "activity_20": 22.768257, "activity_30": 22.959314}, "trend_signal": 0, "fair_value": 18.787631, "relative_strength": -2.687206, "rate_of_change": -0.18752541481539298, "market_dynamics": -0.787036, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.4, "low": 21.66, "close": 21.98, "volume": 746510}, "trend_line": 23.143214, "activity_lines": {"activity_5": 22.435999, "activity_10": 22.553396, "activity_20": 22.669882, "activity_30": 22.880557}, "trend_signal": 0, "fair_value": 18.828584, "relative_strength": -2.758253, "rate_of_change": -0.2478930940396831, "market_dynamics": -0.682113, "expectation": {"probability": 46.5221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4b1057-595d-41d6-a6bd-40f26ffe74ce/", "share_image": "https://sharemaestro.com/terminal/cb4b1057-595d-41d6-a6bd-40f26ffe74ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}