{"ticker": {"uuid": "cb4b1057-595d-41d6-a6bd-40f26ffe74ce", "symbol": "82800", "name": "Tracker Fund Of Hong Kong", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 82800 rose 0.36%, moving from 22.38 to 22.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22.799999, "high": 22.879999, "low": 22.280001, "close": 22.459999, "volume": 159008}, "trend_line": 22.459049, "activity_lines": {"activity_5": 22.226666, "activity_10": 21.713818, "activity_20": 21.831889, "activity_30": 22.053624}, "trend_signal": 0, "fair_value": 19.15974, "relative_strength": -1.936107, "rate_of_change": -0.14925339955949316, "market_dynamics": 0.160831, "expectation": {"probability": 51.6149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16.364542, "high": 16.364544, "low": 15.474382, "close": 15.474382, "volume": 1175500}, "trend_line": 16.129168, "activity_lines": {"activity_5": 16.251849, "activity_10": 16.27332, "activity_20": 16.152064, "activity_30": 16.098267}, "trend_signal": 0, "fair_value": 19.63407, "relative_strength": 5.167758, "rate_of_change": -0.3434220485333485, "market_dynamics": 0.691096, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.375478, "high": 15.771105, "low": 15.159679, "close": 15.645221, "volume": 963500}, "trend_line": 16.063475, "activity_lines": {"activity_5": 16.001885, "activity_10": 16.159536, "activity_20": 16.111423, "activity_30": 16.067044}, "trend_signal": 0, "fair_value": 19.596378, "relative_strength": 5.397033, "rate_of_change": -0.40729317222065986, "market_dynamics": 0.276215, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.843037, "high": 16.094798, "low": 15.618249, "close": 15.905976, "volume": 686500}, "trend_line": 16.0357, "activity_lines": {"activity_5": 15.885595, "activity_10": 16.111309, "activity_20": 16.097757, "activity_30": 16.056883}, "trend_signal": 0, "fair_value": 19.564027, "relative_strength": 5.680591, "rate_of_change": -0.17290779236747889, "market_dynamics": -0.010026, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.031857, "high": 16.22967, "low": 15.789083, "close": 15.861015, "volume": 689000}, "trend_line": 16.012987, "activity_lines": {"activity_5": 15.823852, "activity_10": 16.055561, "activity_20": 16.080753, "activity_30": 16.045613}, "trend_signal": 0, "fair_value": 19.532304, "relative_strength": 6.475607, "rate_of_change": -0.14164021526967666, "market_dynamics": -0.301818, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.690178, "high": 15.870008, "low": 15.528332, "close": 15.753119, "volume": 490000}, "trend_line": 15.991449, "activity_lines": {"activity_5": 15.779494, "activity_10": 15.984446, "activity_20": 16.05365, "activity_30": 16.028847}, "trend_signal": 0, "fair_value": 19.499986, "relative_strength": 5.929448, "rate_of_change": -0.13450332533211706, "market_dynamics": -0.449693, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.59127, "high": 15.780095, "low": 15.321528, "close": 15.780095, "volume": 881500}, "trend_line": 15.985423, "activity_lines": {"activity_5": 15.796878, "activity_10": 15.917419, "activity_20": 16.030015, "activity_30": 16.015212}, "trend_signal": 0, "fair_value": 19.474309, "relative_strength": 6.689538, "rate_of_change": -0.03768263901537961, "market_dynamics": -0.541233, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.528332, "high": 15.627237, "low": 15.105731, "close": 15.519341, "volume": 1651500}, "trend_line": 15.957881, "activity_lines": {"activity_5": 15.706963, "activity_10": 15.813281, "activity_20": 15.982446, "activity_30": 15.985142}, "trend_signal": 0, "fair_value": 19.445748, "relative_strength": 6.230998, "rate_of_change": -0.17229447103151663, "market_dynamics": -0.629726, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.519341, "high": 15.519341, "low": 14.91691, "close": 15.204637, "volume": 1499000}, "trend_line": 15.947584, "activity_lines": {"activity_5": 15.520539, "activity_10": 15.666964, "activity_20": 15.906018, "activity_30": 15.936546}, "trend_signal": 0, "fair_value": 19.41167, "relative_strength": 5.85881, "rate_of_change": -0.06452611095420223, "market_dynamics": -0.746592, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.195645, "high": 15.896985, "low": 15.15968, "close": 15.483373, "volume": 1829000}, "trend_line": 15.948965, "activity_lines": {"activity_5": 15.473783, "activity_10": 15.603043, "activity_20": 15.859305, "activity_30": 15.906596}, "trend_signal": 0, "fair_value": 19.377926, "relative_strength": 5.700555, "rate_of_change": 0.008659618911544986, "market_dynamics": -0.670764, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.492366, "high": 15.519341, "low": 14.979851, "close": 15.465393, "volume": 1426500}, "trend_line": 15.940202, "activity_lines": {"activity_5": 15.44621, "activity_10": 15.557268, "activity_20": 15.810494, "activity_30": 15.875398}, "trend_signal": 0, "fair_value": 19.341246, "relative_strength": 9.345009, "rate_of_change": -0.05494400420340803, "market_dynamics": -0.685825, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.024805, "high": 15.285562, "low": 14.719096, "close": 15.285562, "volume": 1327000}, "trend_line": 15.911429, "activity_lines": {"activity_5": 15.377874, "activity_10": 15.498415, "activity_20": 15.745156, "activity_30": 15.833163}, "trend_signal": 0, "fair_value": 19.308264, "relative_strength": 6.54693, "rate_of_change": -0.18050586811885616, "market_dynamics": -0.751814, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.206943, "high": 15.466572, "low": 14.836041, "close": 15.429482, "volume": 1565000}, "trend_line": 15.889243, "activity_lines": {"activity_5": 15.390481, "activity_10": 15.469162, "activity_20": 15.697421, "activity_30": 15.80207}, "trend_signal": 0, "fair_value": 19.267491, "relative_strength": 5.834699, "rate_of_change": -0.13943436507179585, "market_dynamics": -0.721633, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.550026, "high": 15.670568, "low": 15.002948, "close": 15.002948, "volume": 521000}, "trend_line": 15.85254, "activity_lines": {"activity_5": 15.266901, "activity_10": 15.36628, "activity_20": 15.614843, "activity_30": 15.74489}, "trend_signal": 0, "fair_value": 19.221512, "relative_strength": 5.523807, "rate_of_change": -0.2309927540286283, "market_dynamics": -0.943659, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.05858, "high": 15.689115, "low": 14.975128, "close": 15.16058, "volume": 524500}, "trend_line": 15.827951, "activity_lines": {"activity_5": 15.20931, "activity_10": 15.308477, "activity_20": 15.551749, "activity_30": 15.700247}, "trend_signal": 0, "fair_value": 19.174903, "relative_strength": 4.978279, "rate_of_change": -0.1551107898166405, "market_dynamics": -1.111453, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.179124, "high": 15.466575, "low": 15.058581, "close": 15.067854, "volume": 672500}, "trend_line": 15.798815, "activity_lines": {"activity_5": 15.142331, "activity_10": 15.24655, "activity_20": 15.484273, "activity_30": 15.651209}, "trend_signal": 0, "fair_value": 19.125298, "relative_strength": 3.634243, "rate_of_change": -0.18407941748114562, "market_dynamics": -1.187887, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.067853, "high": 15.067853, "low": 14.400233, "close": 14.409506, "volume": 1501000}, "trend_line": 15.746835, "activity_lines": {"activity_5": 14.882404, "activity_10": 15.077382, "activity_20": 15.357147, "activity_30": 15.561576}, "trend_signal": 0, "fair_value": 19.07174, "relative_strength": 3.301811, "rate_of_change": -0.3290120176734685, "market_dynamics": -1.330642, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.418778, "high": 14.455868, "low": 13.862427, "close": 14.001515, "volume": 2490000}, "trend_line": 15.688448, "activity_lines": {"activity_5": 14.544885, "activity_10": 14.858955, "activity_20": 15.200388, "activity_30": 15.448974}, "trend_signal": 0, "fair_value": 19.017388, "relative_strength": 3.29658, "rate_of_change": -0.37078562136455684, "market_dynamics": -1.330116, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.862426, "high": 14.474412, "low": 13.769702, "close": 14.307508, "volume": 848500}, "trend_line": 15.636365, "activity_lines": {"activity_5": 14.40456, "activity_10": 14.723759, "activity_20": 15.083938, "activity_30": 15.359882}, "trend_signal": 0, "fair_value": 18.965038, "relative_strength": 2.573054, "rate_of_change": -0.3319831254181399, "market_dynamics": -1.36793, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.242599, "high": 14.446595, "low": 13.936606, "close": 13.982968, "volume": 782500}, "trend_line": 15.589049, "activity_lines": {"activity_5": 14.202419, "activity_10": 14.545867, "activity_20": 14.949158, "activity_30": 15.253211}, "trend_signal": 0, "fair_value": 18.911218, "relative_strength": 2.906982, "rate_of_change": -0.30260229919166226, "market_dynamics": -1.476462, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.122056, "high": 14.567138, "low": 14.094239, "close": 14.46514, "volume": 1072000}, "trend_line": 15.551511, "activity_lines": {"activity_5": 14.239509, "activity_10": 14.482923, "activity_20": 14.873053, "activity_30": 15.180701}, "trend_signal": 0, "fair_value": 18.855906, "relative_strength": 1.942415, "rate_of_change": -0.24079724170473538, "market_dynamics": -1.423676, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.465141, "high": 14.465141, "low": 14.159148, "close": 14.196239, "volume": 272500}, "trend_line": 15.487926, "activity_lines": {"activity_5": 14.227146, "activity_10": 14.389275, "activity_20": 14.78124, "activity_30": 15.093264}, "trend_signal": 0, "fair_value": 18.79536, "relative_strength": 2.989002, "rate_of_change": -0.40886702263207597, "market_dynamics": -1.394269, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.214782, "high": 14.214782, "low": 13.797519, "close": 13.918061, "volume": 627500}, "trend_line": 15.397085, "activity_lines": {"activity_5": 14.136275, "activity_10": 14.264854, "activity_20": 14.669019, "activity_30": 14.991982}, "trend_signal": 0, "fair_value": 18.72926, "relative_strength": 2.587403, "rate_of_change": -0.5865278540199591, "market_dynamics": -1.307758, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.918061, "high": 13.918061, "low": 13.120623, "close": 13.176258, "volume": 3085500}, "trend_line": 15.304896, "activity_lines": {"activity_5": 13.8037, "activity_10": 14.033041, "activity_20": 14.494376, "activity_30": 14.848703}, "trend_signal": 0, "fair_value": 18.653666, "relative_strength": 2.860241, "rate_of_change": -0.5987432036648572, "market_dynamics": -1.216371, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.176258, "high": 13.945878, "low": 12.796085, "close": 13.723337, "volume": 2609000}, "trend_line": 15.225847, "activity_lines": {"activity_5": 13.728901, "activity_10": 13.933909, "activity_20": 14.384834, "activity_30": 14.746667}, "trend_signal": 0, "fair_value": 18.587899, "relative_strength": 2.611393, "rate_of_change": -0.5164948523661936, "market_dynamics": -1.17512, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.927334, "high": 14.010786, "low": 13.278257, "close": 13.352437, "volume": 2177000}, "trend_line": 15.147323, "activity_lines": {"activity_5": 13.547778, "activity_10": 13.793472, "activity_20": 14.250147, "activity_30": 14.625802}, "trend_signal": 0, "fair_value": 18.514303, "relative_strength": 2.325327, "rate_of_change": -0.5157282875625889, "market_dynamics": -1.116554, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.231896, "high": 14.122057, "low": 13.231896, "close": 13.565706, "volume": 5099000}, "trend_line": 15.054628, "activity_lines": {"activity_5": 13.511924, "activity_10": 13.723001, "activity_20": 14.147204, "activity_30": 14.523762}, "trend_signal": 0, "fair_value": 18.437274, "relative_strength": 2.363873, "rate_of_change": -0.6119563172977882, "market_dynamics": -1.037781, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.565705, "high": 14.168419, "low": 13.370982, "close": 14.122056, "volume": 1026000}, "trend_line": 14.980478, "activity_lines": {"activity_5": 13.703556, "activity_10": 13.769026, "activity_20": 14.107791, "activity_30": 14.463596}, "trend_signal": 0, "fair_value": 18.361258, "relative_strength": 2.521695, "rate_of_change": -0.4925395698917269, "market_dynamics": -0.812255, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.973696, "high": 14.557865, "low": 13.862427, "close": 14.446595, "volume": 2628000}, "trend_line": 14.897065, "activity_lines": {"activity_5": 13.989769, "activity_10": 13.871867, "activity_20": 14.10594, "activity_30": 14.429152}, "trend_signal": 0, "fair_value": 18.29636, "relative_strength": 2.303778, "rate_of_change": -0.5568113380627787, "market_dynamics": -0.393333, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.446596, "high": 14.511502, "low": 14.038604, "close": 14.279689, "volume": 1070000}, "trend_line": 14.817679, "activity_lines": {"activity_5": 14.135656, "activity_10": 13.941832, "activity_20": 14.091803, "activity_30": 14.389321}, "trend_signal": 0, "fair_value": 18.229721, "relative_strength": 1.800248, "rate_of_change": -0.532896916271759, "market_dynamics": -0.021512, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.279689, "high": 14.261146, "low": 13.871699, "close": 14.168419, "volume": 1098000}, "trend_line": 14.73848, "activity_lines": {"activity_5": 14.207364, "activity_10": 13.986172, "activity_20": 14.072801, "activity_30": 14.347433}, "trend_signal": 0, "fair_value": 18.163874, "relative_strength": 2.317411, "rate_of_change": -0.5344899157283736, "market_dynamics": 0.351378, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.288962, "high": 14.86386, "low": 14.270417, "close": 14.437323, "volume": 1106500}, "trend_line": 14.703912, "activity_lines": {"activity_5": 14.314307, "activity_10": 14.084798, "activity_20": 14.085585, "activity_30": 14.328004}, "trend_signal": 0, "fair_value": 18.098392, "relative_strength": 1.800706, "rate_of_change": -0.23454250370457727, "market_dynamics": 0.633267, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.483685, "high": 14.706226, "low": 14.251872, "close": 14.418777, "volume": 664500}, "trend_line": 14.66303, "activity_lines": {"activity_5": 14.35696, "activity_10": 14.175669, "activity_20": 14.100641, "activity_30": 14.309608}, "trend_signal": 0, "fair_value": 18.036329, "relative_strength": 2.838111, "rate_of_change": -0.2780348522216512, "market_dynamics": 0.641801, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.381688, "high": 14.557865, "low": 14.251872, "close": 14.42805, "volume": 930500}, "trend_line": 14.613766, "activity_lines": {"activity_5": 14.382924, "activity_10": 14.259121, "activity_20": 14.121394, "activity_30": 14.294448}, "trend_signal": 0, "fair_value": 17.971059, "relative_strength": 2.456317, "rate_of_change": -0.33597421542477296, "market_dynamics": 0.71827, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.594954, "high": 14.83604, "low": 14.353868, "close": 14.567137, "volume": 650000}, "trend_line": 14.570637, "activity_lines": {"activity_5": 14.456485, "activity_10": 14.345103, "activity_20": 14.158131, "activity_30": 14.29144}, "trend_signal": 0, "fair_value": 17.907987, "relative_strength": 2.132003, "rate_of_change": -0.295125842305128, "market_dynamics": 0.757021, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.492958, "high": 14.938039, "low": 14.492958, "close": 14.585682, "volume": 1110500}, "trend_line": 14.531722, "activity_lines": {"activity_5": 14.517066, "activity_10": 14.419114, "activity_20": 14.19946, "activity_30": 14.29241}, "trend_signal": 0, "fair_value": 17.843567, "relative_strength": 2.081513, "rate_of_change": -0.2670782341224983, "market_dynamics": 0.770904, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.46514, "high": 14.483685, "low": 13.992242, "close": 14.140602, "volume": 1062500}, "trend_line": 14.477073, "activity_lines": {"activity_5": 14.401468, "activity_10": 14.389779, "activity_20": 14.200696, "activity_30": 14.267177}, "trend_signal": 0, "fair_value": 17.775594, "relative_strength": 1.818988, "rate_of_change": -0.37606692448423873, "market_dynamics": 0.725681, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.233328, "high": 15.475846, "low": 14.233328, "close": 15.410938, "volume": 2289500}, "trend_line": 14.473459, "activity_lines": {"activity_5": 14.729098, "activity_10": 14.580962, "activity_20": 14.324198, "activity_30": 14.327426}, "trend_signal": 0, "fair_value": 17.717809, "relative_strength": 1.830765, "rate_of_change": -0.024963609702048695, "market_dynamics": 0.903079, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.494037, "high": 16.10183, "low": 15.428581, "close": 15.989623, "volume": 1631000}, "trend_line": 14.499625, "activity_lines": {"activity_5": 15.183478, "activity_10": 14.853926, "activity_20": 14.4961, "activity_30": 14.425243}, "trend_signal": 0, "fair_value": 17.664219, "relative_strength": 0.782237, "rate_of_change": 0.18078608575876653, "market_dynamics": 1.118712, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.055075, "high": 16.550663, "low": 15.933518, "close": 16.550663, "volume": 926500}, "trend_line": 14.535202, "activity_lines": {"activity_5": 15.720767, "activity_10": 15.200842, "activity_20": 14.713425, "activity_30": 14.557568}, "trend_signal": 1, "fair_value": 17.619067, "relative_strength": 1.475914, "rate_of_change": 0.24536496633533605, "market_dynamics": 1.291558, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.550662, "high": 17.1304, "low": 16.466506, "close": 17.111698, "volume": 673500}, "trend_line": 14.590078, "activity_lines": {"activity_5": 16.312833, "activity_10": 15.608474, "activity_20": 14.971955, "activity_30": 14.723794}, "trend_signal": 1, "fair_value": 17.57324, "relative_strength": 1.615941, "rate_of_change": 0.37753861281047313, "market_dynamics": 1.535239, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.186504, "high": 17.242609, "low": 16.27014, "close": 16.316895, "volume": 1224000}, "trend_line": 14.624456, "activity_lines": {"activity_5": 16.471563, "activity_10": 15.818083, "activity_20": 15.142186, "activity_30": 14.835201}, "trend_signal": 1, "fair_value": 17.518224, "relative_strength": 1.689536, "rate_of_change": 0.23562588219199543, "market_dynamics": 1.527999, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.419752, "high": 16.662869, "low": 15.924169, "close": 15.924169, "volume": 1050000}, "trend_line": 14.640946, "activity_lines": {"activity_5": 16.354298, "activity_10": 15.922112, "activity_20": 15.264917, "activity_30": 14.919054}, "trend_signal": 1, "fair_value": 17.46162, "relative_strength": 2.015578, "rate_of_change": 0.11275633090214929, "market_dynamics": 1.367286, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.195334, "high": 16.457155, "low": 16.139232, "close": 16.167284, "volume": 1642000}, "trend_line": 14.679757, "activity_lines": {"activity_5": 16.283856, "activity_10": 16.042974, "activity_20": 15.401248, "activity_30": 15.017527}, "trend_signal": 1, "fair_value": 17.406954, "relative_strength": 1.839943, "rate_of_change": 0.26508532986871763, "market_dynamics": 1.283855, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.989621, "high": 16.120529, "low": 15.821309, "close": 15.952217, "volume": 436000}, "trend_line": 14.706145, "activity_lines": {"activity_5": 16.129881, "activity_10": 16.09311, "activity_20": 15.502854, "activity_30": 15.099621}, "trend_signal": 1, "fair_value": 17.351077, "relative_strength": 2.73243, "rate_of_change": 0.17975774394629943, "market_dynamics": 1.071441, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.802609, "high": 16.466505, "low": 15.774558, "close": 16.073776, "volume": 1743000}, "trend_line": 14.739676, "activity_lines": {"activity_5": 16.056322, "activity_10": 16.140164, "activity_20": 15.605424, "activity_30": 15.187856}, "trend_signal": 1, "fair_value": 17.293245, "relative_strength": 2.908299, "rate_of_change": 0.22800672779984135, "market_dynamics": 0.946611, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.914815, "high": 16.223388, "low": 15.793256, "close": 15.840011, "volume": 487000}, "trend_line": 14.787359, "activity_lines": {"activity_5": 15.974036, "activity_10": 16.117659, "activity_20": 15.672771, "activity_30": 15.258845}, "trend_signal": 1, "fair_value": 17.238948, "relative_strength": 3.086724, "rate_of_change": 0.3235010050424516, "market_dynamics": 0.785588, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.849363, "high": 16.26079, "low": 15.849363, "close": 15.942868, "volume": 311500}, "trend_line": 14.852071, "activity_lines": {"activity_5": 15.957829, "activity_10": 16.082958, "activity_20": 15.739084, "activity_30": 15.333394}, "trend_signal": 1, "fair_value": 17.190016, "relative_strength": 3.191538, "rate_of_change": 0.43761702140321407, "market_dynamics": 0.521114, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.868062, "high": 16.457154, "low": 15.662349, "close": 16.41975, "volume": 727000}, "trend_line": 14.922479, "activity_lines": {"activity_5": 16.099335, "activity_10": 16.12529, "activity_20": 15.842144, "activity_30": 15.434535}, "trend_signal": 1, "fair_value": 17.14055, "relative_strength": 3.282394, "rate_of_change": 0.47406183285818315, "market_dynamics": 0.426336, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.372997, "high": 16.372997, "low": 15.624944, "close": 15.652997, "volume": 872500}, "trend_line": 14.978147, "activity_lines": {"activity_5": 15.968426, "activity_10": 16.020393, "activity_20": 15.862784, "activity_30": 15.481665}, "trend_signal": 1, "fair_value": 17.089896, "relative_strength": 3.314208, "rate_of_change": 0.37304793660624835, "market_dynamics": 0.11675, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.615595, "high": 15.905465, "low": 15.213516, "close": 15.269622, "volume": 1103000}, "trend_line": 15.004963, "activity_lines": {"activity_5": 15.729673, "activity_10": 15.862112, "activity_20": 15.840372, "activity_30": 15.50047}, "trend_signal": 1, "fair_value": 17.044196, "relative_strength": 3.025765, "rate_of_change": 0.1790341622364914, "market_dynamics": -0.071647, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.41923, "high": 15.568842, "low": 15.035854, "close": 15.101308, "volume": 4067000}, "trend_line": 15.035132, "activity_lines": {"activity_5": 15.488426, "activity_10": 15.706721, "activity_20": 15.796687, "activity_30": 15.506686}, "trend_signal": 1, "fair_value": 16.99623, "relative_strength": 2.259025, "rate_of_change": 0.20106014256750104, "market_dynamics": -0.23195, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.017152, "high": 15.316373, "low": 14.55897, "close": 15.194816, "volume": 1841000}, "trend_line": 15.07769, "activity_lines": {"activity_5": 15.327595, "activity_10": 15.590433, "activity_20": 15.758745, "activity_30": 15.516988}, "trend_signal": 1, "fair_value": 16.947701, "relative_strength": 1.971937, "rate_of_change": 0.28305704266513687, "market_dynamics": -0.463638, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.194814, "high": 15.54079, "low": 15.082607, "close": 15.494036, "volume": 555500}, "trend_line": 15.154949, "activity_lines": {"activity_5": 15.316374, "activity_10": 15.54181, "activity_20": 15.745605, "activity_30": 15.543849}, "trend_signal": 1, "fair_value": 16.909344, "relative_strength": 1.891728, "rate_of_change": 0.5124060781193919, "market_dynamics": -0.610741, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.606245, "high": 15.68105, "low": 15.241568, "close": 15.568842, "volume": 315500}, "trend_line": 15.216466, "activity_lines": {"activity_5": 15.391803, "activity_10": 15.519028, "activity_20": 15.734514, "activity_30": 15.570552}, "trend_signal": 1, "fair_value": 16.868236, "relative_strength": 1.280164, "rate_of_change": 0.4059202046803342, "market_dynamics": -0.715033, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.68105, "high": 15.970919, "low": 15.522088, "close": 15.821309, "volume": 1152000}, "trend_line": 15.298762, "activity_lines": {"activity_5": 15.556997, "activity_10": 15.54912, "activity_20": 15.742696, "activity_30": 15.609574}, "trend_signal": 1, "fair_value": 16.825841, "relative_strength": 0.734233, "rate_of_change": 0.5408351715832013, "market_dynamics": -0.703667, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.821308, "high": 15.821308, "low": 15.335074, "close": 15.391177, "volume": 317000}, "trend_line": 15.359611, "activity_lines": {"activity_5": 15.542036, "activity_10": 15.505597, "activity_20": 15.70403, "activity_30": 15.615536}, "trend_signal": 1, "fair_value": 16.778914, "relative_strength": 1.031598, "rate_of_change": 0.3977380653414914, "market_dynamics": -0.740876, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.241567, "high": 15.540792, "low": 15.054557, "close": 15.409882, "volume": 2744000}, "trend_line": 15.402539, "activity_lines": {"activity_5": 15.513984, "activity_10": 15.473635, "activity_20": 15.66119, "activity_30": 15.618779}, "trend_signal": 1, "fair_value": 16.739026, "relative_strength": 1.545816, "rate_of_change": 0.27948624480139267, "market_dynamics": -0.654138, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.316375, "high": 16.129878, "low": 15.22287, "close": 16.01767, "volume": 968000}, "trend_line": 15.454908, "activity_lines": {"activity_5": 15.674191, "activity_10": 15.561871, "activity_20": 15.67624, "activity_30": 15.658465}, "trend_signal": 1, "fair_value": 16.707004, "relative_strength": 0.401452, "rate_of_change": 0.34000238532100957, "market_dynamics": -0.446062, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.101827, "high": 18.046765, "low": 16.073776, "close": 17.906506, "volume": 4770500}, "trend_line": 15.575802, "activity_lines": {"activity_5": 16.429101, "activity_10": 16.000841, "activity_20": 15.871046, "activity_30": 15.816633}, "trend_signal": 1, "fair_value": 16.684938, "relative_strength": -0.664566, "rate_of_change": 0.7822369437592241, "market_dynamics": -0.01654, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.233779, "high": 19.935596, "low": 18.187027, "close": 19.935596, "volume": 1781000}, "trend_line": 15.768041, "activity_lines": {"activity_5": 17.70453, "activity_10": 16.767765, "activity_20": 16.252641, "activity_30": 16.09791}, "trend_signal": 1, "fair_value": 16.674455, "relative_strength": 0.339086, "rate_of_change": 1.2342157405442156, "market_dynamics": 0.579281, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.141312, "high": 20.384427, "low": 17.812999, "close": 18.738714, "volume": 2254000}, "trend_line": 15.911421, "activity_lines": {"activity_5": 18.306713, "activity_10": 17.232238, "activity_20": 16.506801, "activity_30": 16.289566}, "trend_signal": 1, "fair_value": 16.653615, "relative_strength": 0.876981, "rate_of_change": 0.9093076305420598, "market_dynamics": 1.035533, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.757416, "high": 18.776118, "low": 17.8317, "close": 18.420792, "volume": 1219000}, "trend_line": 16.044821, "activity_lines": {"activity_5": 18.579752, "activity_10": 17.572772, "activity_20": 16.71915, "activity_30": 16.451461}, "trend_signal": 1, "fair_value": 16.626396, "relative_strength": 1.334154, "rate_of_change": 0.8383914925008784, "market_dynamics": 1.26682, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.364688, "high": 18.589104, "low": 18.130922, "close": 18.317934, "volume": 497500}, "trend_line": 16.174484, "activity_lines": {"activity_5": 18.617779, "activity_10": 17.83595, "activity_20": 16.909814, "activity_30": 16.598114}, "trend_signal": 1, "fair_value": 16.603143, "relative_strength": 1.790572, "rate_of_change": 0.8081299255379712, "market_dynamics": 1.136843, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.317937, "high": 18.579754, "low": 18.082408, "close": 18.178692, "volume": 641500}, "trend_line": 16.294869, "activity_lines": {"activity_5": 18.45604, "activity_10": 18.022468, "activity_20": 17.076976, "activity_30": 16.727417}, "trend_signal": 1, "fair_value": 16.581806, "relative_strength": 1.400245, "rate_of_change": 0.7442895859923497, "market_dynamics": 0.906819, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.12092, "high": 18.997119, "low": 18.101663, "close": 18.563835, "volume": 1411500}, "trend_line": 16.427474, "activity_lines": {"activity_5": 18.404536, "activity_10": 18.231561, "activity_20": 17.270216, "activity_30": 16.873802}, "trend_signal": 1, "fair_value": 16.560355, "relative_strength": 2.387859, "rate_of_change": 0.8137837745120974, "market_dynamics": 0.796419, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.159437, "high": 18.448293, "low": 17.514324, "close": 17.514324, "volume": 1264000}, "trend_line": 16.539931, "activity_lines": {"activity_5": 18.094646, "activity_10": 18.199969, "activity_20": 17.351645, "activity_30": 16.943922}, "trend_signal": 1, "fair_value": 16.533719, "relative_strength": 2.998217, "rate_of_change": 0.6845665986139996, "market_dynamics": 0.671809, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.620237, "high": 17.832066, "low": 17.312123, "close": 17.379522, "volume": 282000}, "trend_line": 16.605551, "activity_lines": {"activity_5": 17.821449, "activity_10": 18.105265, "activity_20": 17.412263, "activity_30": 16.998089}, "trend_signal": 1, "fair_value": 16.511533, "relative_strength": 3.145674, "rate_of_change": 0.396736842493473, "market_dynamics": 0.494571, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.437294, "high": 17.74541, "low": 17.273608, "close": 17.504694, "volume": 268000}, "trend_line": 16.656053, "activity_lines": {"activity_5": 17.659393, "activity_10": 17.997507, "activity_20": 17.477961, "activity_30": 17.056098}, "trend_signal": 1, "fair_value": 16.491876, "relative_strength": 2.751289, "rate_of_change": 0.30412721625438144, "market_dynamics": 0.313143, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.716522, "high": 18.043894, "low": 17.697265, "close": 18.005381, "volume": 2854000}, "trend_line": 16.704544, "activity_lines": {"activity_5": 17.718449, "activity_10": 17.953747, "activity_20": 17.586177, "activity_30": 17.143151}, "trend_signal": 1, "fair_value": 16.474176, "relative_strength": 3.226198, "rate_of_change": 0.2911313982970546, "market_dynamics": 0.171874, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.909094, "high": 19.06452, "low": 17.909094, "close": 18.12092, "volume": 1723000}, "trend_line": 16.738185, "activity_lines": {"activity_5": 17.827572, "activity_10": 17.929197, "activity_20": 17.694195, "activity_30": 17.23453}, "trend_signal": 1, "fair_value": 16.461654, "relative_strength": 3.215305, "rate_of_change": 0.20138831685559883, "market_dynamics": 0.116475, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.149808, "high": 18.159436, "low": 17.851323, "close": 18.024635, "volume": 850500}, "trend_line": 16.795109, "activity_lines": {"activity_5": 17.934127, "activity_10": 17.920134, "activity_20": 17.779465, "activity_30": 17.317527}, "trend_signal": 1, "fair_value": 16.448345, "relative_strength": 3.838846, "rate_of_change": 0.3400846627038633, "market_dynamics": 0.060477, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.101664, "high": 18.400149, "low": 18.00538, "close": 18.342377, "volume": 959500}, "trend_line": 16.875716, "activity_lines": {"activity_5": 18.112576, "activity_10": 17.981826, "activity_20": 17.881076, "activity_30": 17.417351}, "trend_signal": 1, "fair_value": 16.436111, "relative_strength": 3.578629, "rate_of_change": 0.4799432977779456, "market_dynamics": 0.018184, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.352006, "high": 18.371265, "low": 17.889837, "close": 18.13055, "volume": 2476000}, "trend_line": 16.941158, "activity_lines": {"activity_5": 18.156226, "activity_10": 18.006429, "activity_20": 17.947525, "activity_30": 17.498308}, "trend_signal": 1, "fair_value": 16.421993, "relative_strength": 3.959462, "rate_of_change": 0.38778799074362763, "market_dynamics": -0.134962, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.197949, "high": 18.207578, "low": 17.504695, "close": 17.523952, "volume": 2018500}, "trend_line": 16.99355, "activity_lines": {"activity_5": 17.955952, "activity_10": 17.924149, "activity_20": 17.943647, "activity_30": 17.535908}, "trend_signal": 1, "fair_value": 16.399056, "relative_strength": 4.008075, "rate_of_change": 0.3092586705111749, "market_dynamics": -0.333899, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.504697, "high": 18.053522, "low": 17.158069, "close": 17.966866, "volume": 6842500}, "trend_line": 17.056653, "activity_lines": {"activity_5": 17.935412, "activity_10": 17.934303, "activity_20": 17.972641, "activity_30": 17.598702}, "trend_signal": 1, "fair_value": 16.375736, "relative_strength": 3.678699, "rate_of_change": 0.3713350065171885, "market_dynamics": -0.35772, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.178692, "high": 18.409779, "low": 17.880209, "close": 18.178692, "volume": 3997500}, "trend_line": 17.134609, "activity_lines": {"activity_5": 17.99575, "activity_10": 17.993825, "activity_20": 18.011593, "activity_30": 17.671092}, "trend_signal": 1, "fair_value": 16.361618, "relative_strength": 2.279109, "rate_of_change": 0.45704160130361066, "market_dynamics": -0.339425, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.294235, "high": 18.429033, "low": 18.284606, "close": 18.429033, "volume": 1475000}, "trend_line": 17.217481, "activity_lines": {"activity_5": 18.129266, "activity_10": 18.086783, "activity_20": 18.061113, "activity_30": 17.754603}, "trend_signal": 1, "fair_value": 16.343438, "relative_strength": 2.757736, "rate_of_change": 0.4836527054687871, "market_dynamics": -0.296257, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.448292, "high": 19.295604, "low": 18.178692, "close": 19.228203, "volume": 9828500}, "trend_line": 17.311096, "activity_lines": {"activity_5": 18.523394, "activity_10": 18.305964, "activity_20": 18.172367, "activity_30": 17.884327}, "trend_signal": 1, "fair_value": 16.328537, "relative_strength": 2.497733, "rate_of_change": 0.5437206522835704, "market_dynamics": 0.057644, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.372633, "high": 20.508799, "low": 19.295605, "close": 20.508799, "volume": 8650000}, "trend_line": 17.472956, "activity_lines": {"activity_5": 19.27121, "activity_10": 18.726644, "activity_20": 18.390294, "activity_30": 18.09063}, "trend_signal": 1, "fair_value": 16.325054, "relative_strength": 2.044698, "rate_of_change": 0.93500723466614, "market_dynamics": 0.425109, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.585828, "high": 21.279085, "low": 20.31623, "close": 21.279085, "volume": 5017500}, "trend_line": 17.673271, "activity_lines": {"activity_5": 20.076799, "activity_10": 19.241859, "activity_20": 18.66919, "activity_30": 18.336187}, "trend_signal": 1, "fair_value": 16.335156, "relative_strength": 1.915931, "rate_of_change": 1.1464288011713633, "market_dynamics": 0.863294, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.144284, "high": 21.83754, "low": 20.701373, "close": 20.874685, "volume": 3763500}, "trend_line": 17.865717, "activity_lines": {"activity_5": 20.526773, "activity_10": 19.626125, "activity_20": 18.903175, "activity_30": 18.54273}, "trend_signal": 1, "fair_value": 16.347442, "relative_strength": 2.208957, "rate_of_change": 1.0889099137335716, "market_dynamics": 1.240185, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.10577, "high": 22.338225, "low": 20.605085, "close": 21.97234, "volume": 2833000}, "trend_line": 18.091635, "activity_lines": {"activity_5": 21.1629, "activity_10": 20.158146, "activity_20": 19.231526, "activity_30": 18.807673}, "trend_signal": 1, "fair_value": 16.373875, "relative_strength": 1.767315, "rate_of_change": 1.2645336316476974, "market_dynamics": 1.393906, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.010855, "high": 22.010855, "low": 21.144284, "close": 21.779772, "volume": 5455500}, "trend_line": 18.301159, "activity_lines": {"activity_5": 21.498616, "activity_10": 20.589156, "activity_20": 19.524626, "activity_30": 19.045618}, "trend_signal": 1, "fair_value": 16.394312, "relative_strength": 1.917466, "rate_of_change": 1.158126393772582, "market_dynamics": 1.438075, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.010855, "high": 22.569309, "low": 21.510171, "close": 21.567942, "volume": 5869000}, "trend_line": 18.501129, "activity_lines": {"activity_5": 21.593618, "activity_10": 20.915301, "activity_20": 19.781066, "activity_30": 19.256378}, "trend_signal": 1, "fair_value": 16.413427, "relative_strength": 1.997253, "rate_of_change": 1.092663038444726, "market_dynamics": 1.331162, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.664228, "high": 21.799028, "low": 21.221313, "close": 21.336855, "volume": 1638500}, "trend_line": 18.684981, "activity_lines": {"activity_5": 21.540982, "activity_10": 21.125903, "activity_20": 19.999359, "activity_30": 19.439328}, "trend_signal": 1, "fair_value": 16.427536, "relative_strength": 1.953052, "rate_of_change": 0.9937339499659815, "market_dynamics": 1.161378, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.182798, "high": 21.394626, "low": 20.797659, "close": 20.951715, "volume": 1874500}, "trend_line": 18.870332, "activity_lines": {"activity_5": 21.356114, "activity_10": 21.205208, "activity_20": 20.167767, "activity_30": 19.585569}, "trend_signal": 1, "fair_value": 16.440106, "relative_strength": 2.538555, "rate_of_change": 0.9919785307782796, "market_dynamics": 0.915286, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.720628, "high": 20.720628, "low": 17.889836, "close": 19.334118, "volume": 8362500}, "trend_line": 19.00114, "activity_lines": {"activity_5": 20.626911, "activity_10": 20.939985, "activity_20": 20.16575, "activity_30": 19.615491}, "trend_signal": 1, "fair_value": 16.444268, "relative_strength": 3.260975, "rate_of_change": 0.6931939512245903, "market_dynamics": 0.581611, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.545945, "high": 19.815546, "low": 19.276349, "close": 19.642231, "volume": 2479500}, "trend_line": 19.121959, "activity_lines": {"activity_5": 20.176295, "activity_10": 20.714327, "activity_20": 20.183769, "activity_30": 19.656851}, "trend_signal": 1, "fair_value": 16.45528, "relative_strength": 2.448459, "rate_of_change": 0.635851322604859, "market_dynamics": 0.198994, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.738517, "high": 20.45103, "low": 19.545945, "close": 20.162174, "volume": 2795500}, "trend_line": 19.197148, "activity_lines": {"activity_5": 20.041496, "activity_10": 20.575676, "activity_20": 20.241127, "activity_30": 19.723962}, "trend_signal": 1, "fair_value": 16.467162, "relative_strength": 2.261753, "rate_of_change": 0.3932076206208693, "market_dynamics": -0.067271, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.162173, "high": 20.614886, "low": 20.085145, "close": 20.575989, "volume": 2401000}, "trend_line": 19.218494, "activity_lines": {"activity_5": 20.138352, "activity_10": 20.518566, "activity_20": 20.327627, "activity_30": 19.812919}, "trend_signal": 1, "fair_value": 16.487742, "relative_strength": 1.824269, "rate_of_change": 0.11119360021603834, "market_dynamics": -0.27635, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.55654, "high": 21.101085, "low": 20.537093, "close": 20.848261, "volume": 5853500}, "trend_line": 19.288812, "activity_lines": {"activity_5": 20.376691, "activity_10": 20.523744, "activity_20": 20.428366, "activity_30": 19.918066}, "trend_signal": 1, "fair_value": 16.510631, "relative_strength": 1.44906, "rate_of_change": 0.36588715015859374, "market_dynamics": -0.335156, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.101083, "high": 21.470597, "low": 20.887156, "close": 21.13998, "volume": 4994500}, "trend_line": 19.379452, "activity_lines": {"activity_5": 20.719166, "activity_10": 20.582442, "activity_20": 20.543442, "activity_30": 20.037496}, "trend_signal": 1, "fair_value": 16.530723, "relative_strength": 0.699776, "rate_of_change": 0.46990970724376646, "market_dynamics": -0.305753, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.003845, "high": 21.606731, "low": 20.887156, "close": 21.237221, "volume": 3820000}, "trend_line": 19.476761, "activity_lines": {"activity_5": 20.973664, "activity_10": 20.673955, "activity_20": 20.654457, "activity_30": 20.157352}, "trend_signal": 1, "fair_value": 16.551121, "relative_strength": 0.015582, "rate_of_change": 0.5021246214805206, "market_dynamics": -0.313653, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.198324, "high": 21.295565, "low": 20.906606, "close": 21.003843, "volume": 2379000}, "trend_line": 19.570933, "activity_lines": {"activity_5": 21.044037, "activity_10": 20.732899, "activity_20": 20.728452, "activity_30": 20.255873}, "trend_signal": 1, "fair_value": 16.567662, "relative_strength": 0.194345, "rate_of_change": 0.483509552743397, "market_dynamics": -0.38401, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.906605, "high": 21.587285, "low": 20.55654, "close": 21.509493, "volume": 1591000}, "trend_line": 19.669122, "activity_lines": {"activity_5": 21.226848, "activity_10": 20.894036, "activity_20": 20.834033, "activity_30": 20.380942}, "trend_signal": 1, "fair_value": 16.583124, "relative_strength": 0.387165, "rate_of_change": 0.5017083242786708, "market_dynamics": -0.441773, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.684525, "high": 22.092931, "low": 21.528939, "close": 21.548388, "volume": 4065500}, "trend_line": 19.803591, "activity_lines": {"activity_5": 21.360391, "activity_10": 21.059106, "activity_20": 20.926449, "activity_30": 20.502185}, "trend_signal": 1, "fair_value": 16.602819, "relative_strength": 0.120364, "rate_of_change": 0.6836553253368365, "market_dynamics": -0.458663, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.587286, "high": 21.820662, "low": 21.042741, "close": 21.237221, "volume": 1440500}, "trend_line": 19.932181, "activity_lines": {"activity_5": 21.343536, "activity_10": 21.156752, "activity_20": 20.973184, "activity_30": 20.594677}, "trend_signal": 1, "fair_value": 16.616838, "relative_strength": 0.169513, "rate_of_change": 0.6493266801965315, "market_dynamics": -0.505378, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.178877, "high": 22.170725, "low": 21.178877, "close": 21.937347, "volume": 2763500}, "trend_line": 20.079936, "activity_lines": {"activity_5": 21.553574, "activity_10": 21.347091, "activity_20": 21.073225, "activity_30": 20.724043}, "trend_signal": 1, "fair_value": 16.634166, "relative_strength": 0.24042, "rate_of_change": 0.7412886728251167, "market_dynamics": -0.312702, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.976245, "high": 21.976245, "low": 21.490045, "close": 21.626181, "volume": 336000}, "trend_line": 20.200629, "activity_lines": {"activity_5": 21.613215, "activity_10": 21.439126, "activity_20": 21.13073, "activity_30": 20.8238}, "trend_signal": 1, "fair_value": 16.64969, "relative_strength": 0.321147, "rate_of_change": 0.6010626727097101, "market_dynamics": -0.24853, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.528939, "high": 22.170724, "low": 21.490044, "close": 21.898453, "volume": 226510}, "trend_line": 20.326547, "activity_lines": {"activity_5": 21.722124, "activity_10": 21.554046, "activity_20": 21.208846, "activity_30": 20.933337}, "trend_signal": 1, "fair_value": 16.674896, "relative_strength": 0.623039, "rate_of_change": 0.6233370257926236, "market_dynamics": -0.120714, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.879005, "high": 22.559686, "low": 21.879005, "close": 22.52079, "volume": 2621010}, "trend_line": 20.476419, "activity_lines": {"activity_5": 22.012548, "activity_10": 21.758074, "activity_20": 21.343282, "activity_30": 21.074901}, "trend_signal": 1, "fair_value": 16.702363, "relative_strength": 0.604604, "rate_of_change": 0.7373214939064586, "market_dynamics": 0.314198, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.656924, "high": 23.220917, "low": 22.559686, "close": 22.987541, "volume": 1621000}, "trend_line": 20.631257, "activity_lines": {"activity_5": 22.393729, "activity_10": 22.016555, "activity_20": 21.514332, "activity_30": 21.236909}, "trend_signal": 1, "fair_value": 16.735341, "relative_strength": 0.395853, "rate_of_change": 0.7561771421067404, "market_dynamics": 0.583097, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.104229, "high": 23.143124, "low": 22.365204, "close": 22.365204, "volume": 1838000}, "trend_line": 20.772412, "activity_lines": {"activity_5": 22.450776, "activity_10": 22.128293, "activity_20": 21.621277, "activity_30": 21.348777}, "trend_signal": 1, "fair_value": 16.764058, "relative_strength": 1.141151, "rate_of_change": 0.6841803192117557, "market_dynamics": 0.787408, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.267964, "high": 22.734716, "low": 22.267964, "close": 22.559685, "volume": 1809510}, "trend_line": 20.94027, "activity_lines": {"activity_5": 22.544126, "activity_10": 22.254882, "activity_20": 21.743957, "activity_30": 21.464085}, "trend_signal": 1, "fair_value": 16.794152, "relative_strength": 0.54063, "rate_of_change": 0.8080814110561764, "market_dynamics": 0.897468, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.579132, "high": 23.337605, "low": 22.540236, "close": 23.065332, "volume": 992010}, "trend_line": 21.110219, "activity_lines": {"activity_5": 22.743792, "activity_10": 22.445118, "activity_20": 21.910071, "activity_30": 21.601186}, "trend_signal": 1, "fair_value": 16.829598, "relative_strength": 1.069912, "rate_of_change": 0.8115893443589743, "market_dynamics": 0.817704, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.065333, "high": 23.182022, "low": 22.773613, "close": 23.104229, "volume": 1080000}, "trend_line": 21.274404, "activity_lines": {"activity_5": 22.878632, "activity_10": 22.614139, "activity_20": 22.071659, "activity_30": 21.729831}, "trend_signal": 1, "fair_value": 16.863068, "relative_strength": 0.904626, "rate_of_change": 0.7777512871846559, "market_dynamics": 0.732305, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.357054, "high": 23.59043, "low": 22.637477, "close": 22.812508, "volume": 2286600}, "trend_line": 21.42052, "activity_lines": {"activity_5": 22.877335, "activity_10": 22.701832, "activity_20": 22.195213, "activity_30": 21.829064}, "trend_signal": 1, "fair_value": 16.898485, "relative_strength": 0.604951, "rate_of_change": 0.6868159502846671, "market_dynamics": 0.758, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.182021, "high": 23.395948, "low": 22.773614, "close": 23.143124, "volume": 457500}, "trend_line": 21.551017, "activity_lines": {"activity_5": 22.997913, "activity_10": 22.820995, "activity_20": 22.333692, "activity_30": 21.9402}, "trend_signal": 1, "fair_value": 16.93612, "relative_strength": 0.635958, "rate_of_change": 0.6092149023459834, "market_dynamics": 0.776083, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.182021, "high": 24.17387, "low": 23.182021, "close": 24.037733, "volume": 2729000}, "trend_line": 21.668648, "activity_lines": {"activity_5": 23.364832, "activity_10": 23.080891, "activity_20": 22.5407, "activity_30": 22.100633}, "trend_signal": 1, "fair_value": 16.982794, "relative_strength": 0.632362, "rate_of_change": 0.5458257491978191, "market_dynamics": 0.88856, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.037733, "high": 24.562829, "low": 23.998837, "close": 24.17387, "volume": 371010}, "trend_line": 21.765141, "activity_lines": {"activity_5": 23.678593, "activity_10": 23.321693, "activity_20": 22.742218, "activity_30": 22.26226}, "trend_signal": 1, "fair_value": 17.044556, "relative_strength": 0.532623, "rate_of_change": 0.4453115856605305, "market_dynamics": 0.958413, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.998837, "high": 24.310006, "low": 23.784909, "close": 23.901596, "volume": 816050}, "trend_line": 21.866038, "activity_lines": {"activity_5": 23.827694, "activity_10": 23.471619, "activity_20": 22.900673, "activity_30": 22.400096}, "trend_signal": 1, "fair_value": 17.108447, "relative_strength": 0.885898, "rate_of_change": 0.4635715431386353, "market_dynamics": 1.048648, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.076629, "high": 24.990686, "low": 24.076629, "close": 24.737864, "volume": 1016500}, "trend_line": 21.958222, "activity_lines": {"activity_5": 24.202394, "activity_10": 23.748488, "activity_20": 23.124233, "activity_30": 22.585375}, "trend_signal": 1, "fair_value": 17.174766, "relative_strength": 0.445738, "rate_of_change": 0.42158529130883066, "market_dynamics": 1.206986, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.776756, "high": 24.776756, "low": 23.97939, "close": 23.998838, "volume": 380500}, "trend_line": 22.032191, "activity_lines": {"activity_5": 24.202394, "activity_10": 23.859165, "activity_20": 23.260276, "activity_30": 22.717028}, "trend_signal": 1, "fair_value": 17.241217, "relative_strength": 0.531478, "rate_of_change": 0.3368624290254545, "market_dynamics": 1.107195, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.512639, "high": 23.823805, "low": 23.026436, "close": 23.08478, "volume": 2343500}, "trend_line": 22.082752, "activity_lines": {"activity_5": 23.84066, "activity_10": 23.773948, "activity_20": 23.296116, "activity_30": 22.784937}, "trend_signal": 1, "fair_value": 17.30275, "relative_strength": 0.636637, "rate_of_change": 0.22948693572962536, "market_dynamics": 0.768438, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.59043, "high": 24.076629, "low": 23.454294, "close": 23.68767, "volume": 1088000}, "trend_line": 22.161113, "activity_lines": {"activity_5": 23.743421, "activity_10": 23.788799, "activity_20": 23.379465, "activity_30": 22.88848}, "trend_signal": 1, "fair_value": 17.37545, "relative_strength": -0.372695, "rate_of_change": 0.3548516054520787, "market_dynamics": 0.376807, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.115524, "high": 24.400251, "low": 23.705368, "close": 23.705368, "volume": 2479500}, "trend_line": 22.252901, "activity_lines": {"activity_5": 23.684493, "activity_10": 23.795553, "activity_20": 23.454127, "activity_30": 22.988109}, "trend_signal": 1, "fair_value": 17.441095, "relative_strength": 0.61657, "rate_of_change": 0.41418497347132827, "market_dynamics": -0.056067, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.764931, "high": 24.221567, "low": 23.387709, "close": 23.963467, "volume": 741000}, "trend_line": 22.407213, "activity_lines": {"activity_5": 23.724681, "activity_10": 23.838304, "activity_20": 23.543098, "activity_30": 23.098468}, "trend_signal": 1, "fair_value": 17.504265, "relative_strength": 0.375577, "rate_of_change": 0.6934466656729266, "market_dynamics": -0.380535, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.082591, "high": 24.757618, "low": 24.082591, "close": 24.241421, "volume": 493000}, "trend_line": 22.560519, "activity_lines": {"activity_5": 23.909146, "activity_10": 23.910666, "activity_20": 23.645559, "activity_30": 23.216804}, "trend_signal": 1, "fair_value": 17.565203, "relative_strength": 0.253744, "rate_of_change": 0.6841814731711642, "market_dynamics": -0.390709, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.102446, "high": 24.162006, "low": 22.990635, "close": 22.990635, "volume": 2108000}, "trend_line": 22.654801, "activity_lines": {"activity_5": 23.660511, "activity_10": 23.735643, "activity_20": 23.617926, "activity_30": 23.244554}, "trend_signal": 1, "fair_value": 17.619499, "relative_strength": 0.163154, "rate_of_change": 0.4179070525815463, "market_dynamics": -0.519079, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.228879, "high": 23.685516, "low": 23.228879, "close": 23.506832, "volume": 384500}, "trend_line": 22.752496, "activity_lines": {"activity_5": 23.590218, "activity_10": 23.673513, "activity_20": 23.632957, "activity_30": 23.299523}, "trend_signal": 1, "fair_value": 17.672573, "relative_strength": -0.134665, "rate_of_change": 0.4312330971258659, "market_dynamics": -0.688714, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.606102, "high": 23.824491, "low": 23.348003, "close": 23.705368, "volume": 488000}, "trend_line": 22.847733, "activity_lines": {"activity_5": 23.598159, "activity_10": 23.659607, "activity_20": 23.659237, "activity_30": 23.360999}, "trend_signal": 1, "fair_value": 17.721988, "relative_strength": -0.169592, "rate_of_change": 0.4185782518102669, "market_dynamics": -0.797467, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.566393, "high": 23.566394, "low": 22.950928, "close": 23.546539, "volume": 1305504}, "trend_line": 22.927951, "activity_lines": {"activity_5": 23.553157, "activity_10": 23.620392, "activity_20": 23.66475, "activity_30": 23.406083}, "trend_signal": 1, "fair_value": 17.772105, "relative_strength": -0.423183, "rate_of_change": 0.35109829058313385, "market_dynamics": -0.917887, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.328149, "high": 23.367857, "low": 22.732536, "close": 23.248734, "volume": 787010}, "trend_line": 22.995002, "activity_lines": {"activity_5": 23.436682, "activity_10": 23.54869, "activity_20": 23.639239, "activity_30": 23.426779}, "trend_signal": 1, "fair_value": 17.81951, "relative_strength": -0.568074, "rate_of_change": 0.2924421811613227, "market_dynamics": -0.964479, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.328148, "high": 23.387709, "low": 23.248734, "close": 23.288441, "volume": 232500}, "trend_line": 23.071155, "activity_lines": {"activity_5": 23.399622, "activity_10": 23.497847, "activity_20": 23.613302, "activity_30": 23.445711}, "trend_signal": 1, "fair_value": 17.866482, "relative_strength": -0.870545, "rate_of_change": 0.3311719651079024, "market_dynamics": -1.005543, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.447272, "high": 23.566393, "low": 22.990635, "close": 23.566393, "volume": 452027}, "trend_line": 23.139718, "activity_lines": {"activity_5": 23.435358, "activity_10": 23.493837, "activity_20": 23.610366, "activity_30": 23.477661}, "trend_signal": 1, "fair_value": 17.910877, "relative_strength": -1.618786, "rate_of_change": 0.29718061362769865, "market_dynamics": -1.06156, "expectation": {"probability": 60.7267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.586248, "high": 24.062737, "low": 23.308294, "close": 23.467125, "volume": 988000}, "trend_line": 23.203676, "activity_lines": {"activity_5": 23.434035, "activity_10": 23.473983, "activity_20": 23.595591, "activity_30": 23.498784}, "trend_signal": 1, "fair_value": 17.953144, "relative_strength": -1.583588, "rate_of_change": 0.2763992197312131, "market_dynamics": -1.128349, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.486979, "high": 24.320836, "low": 23.427417, "close": 23.943615, "volume": 3516010}, "trend_line": 23.293889, "activity_lines": {"activity_5": 23.607425, "activity_10": 23.545096, "activity_20": 23.624467, "activity_30": 23.546522}, "trend_signal": 1, "fair_value": 17.996745, "relative_strength": -1.825916, "rate_of_change": 0.3887875352163965, "market_dynamics": -0.896793, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.764932, "high": 24.003177, "low": 23.606101, "close": 23.903908, "volume": 535504}, "trend_line": 23.359441, "activity_lines": {"activity_5": 23.741107, "activity_10": 23.60935, "activity_20": 23.644175, "activity_30": 23.585878}, "trend_signal": 1, "fair_value": 18.037052, "relative_strength": -1.613337, "rate_of_change": 0.2814128632621211, "market_dynamics": -0.655464, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.864201, "high": 24.995862, "low": 23.864201, "close": 24.400251, "volume": 1827000}, "trend_line": 23.45191, "activity_lines": {"activity_5": 23.996558, "activity_10": 23.769985, "activity_20": 23.707531, "activity_30": 23.653027}, "trend_signal": 1, "fair_value": 18.086161, "relative_strength": -1.866441, "rate_of_change": 0.39585279459384853, "market_dynamics": -0.299534, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.062737, "high": 24.082591, "low": 23.387708, "close": 23.586246, "volume": 1525500}, "trend_line": 23.50817, "activity_lines": {"activity_5": 23.906554, "activity_10": 23.756989, "activity_20": 23.691637, "activity_30": 23.661694}, "trend_signal": 1, "fair_value": 18.131314, "relative_strength": -2.140798, "rate_of_change": 0.2398951727172678, "market_dynamics": -0.163269, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.963467, "high": 24.221566, "low": 23.387709, "close": 23.506832, "volume": 2506500}, "trend_line": 23.541038, "activity_lines": {"activity_5": 23.788755, "activity_10": 23.728111, "activity_20": 23.670978, "activity_30": 23.661608}, "trend_signal": 1, "fair_value": 18.176875, "relative_strength": -2.451451, "rate_of_change": 0.13981522168676067, "market_dynamics": -0.268188, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.566393, "high": 23.566393, "low": 23.308294, "close": 23.367857, "volume": 366000}, "trend_line": 23.553716, "activity_lines": {"activity_5": 23.621984, "activity_10": 23.677575, "activity_20": 23.638963, "activity_30": 23.650435}, "trend_signal": 1, "fair_value": 18.224356, "relative_strength": -2.418849, "rate_of_change": 0.05385488949128359, "market_dynamics": -0.518285, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.705369, "high": 23.923761, "low": 23.070049, "close": 23.367857, "volume": 3953500}, "trend_line": 23.587137, "activity_lines": {"activity_5": 23.493597, "activity_10": 23.630287, "activity_20": 23.613471, "activity_30": 23.638444}, "trend_signal": 0, "fair_value": 18.26937, "relative_strength": -3.148058, "rate_of_change": 0.1418926847890882, "market_dynamics": -0.718263, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.12961, "high": 23.12961, "low": 22.176632, "close": 22.37517, "volume": 1255000}, "trend_line": 23.580987, "activity_lines": {"activity_5": 23.070051, "activity_10": 23.400344, "activity_20": 23.496443, "activity_30": 23.560253}, "trend_signal": 0, "fair_value": 18.313355, "relative_strength": -4.040762, "rate_of_change": -0.026073533214302787, "market_dynamics": -0.962149, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.33546, "high": 22.931073, "low": 22.097216, "close": 22.573706, "volume": 383000}, "trend_line": 23.564599, "activity_lines": {"activity_5": 22.847688, "activity_10": 23.223105, "activity_20": 23.401702, "activity_30": 23.495267}, "trend_signal": 0, "fair_value": 18.359071, "relative_strength": -2.033452, "rate_of_change": -0.06949666695460703, "market_dynamics": -1.190256, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.454585, "high": 23.12961, "low": 22.216337, "close": 22.2759, "volume": 721000}, "trend_line": 23.536988, "activity_lines": {"activity_5": 22.59356, "activity_10": 23.009767, "activity_20": 23.283903, "activity_30": 23.412125}, "trend_signal": 0, "fair_value": 18.401044, "relative_strength": -2.545378, "rate_of_change": -0.117171524964207, "market_dynamics": -1.257926, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.097216, "high": 22.414877, "low": 21.501604, "close": 22.196486, "volume": 1299000}, "trend_line": 23.516454, "activity_lines": {"activity_5": 22.395023, "activity_10": 22.803649, "activity_20": 23.165348, "activity_30": 23.325641}, "trend_signal": 0, "fair_value": 18.439811, "relative_strength": -1.581844, "rate_of_change": -0.08724140913867733, "market_dynamics": -1.490313, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.759704, "high": 22.375169, "low": 21.719995, "close": 22.156776, "volume": 1098500}, "trend_line": 23.483576, "activity_lines": {"activity_5": 22.26134, "activity_10": 22.622077, "activity_20": 23.051425, "activity_30": 23.23792}, "trend_signal": 0, "fair_value": 18.478668, "relative_strength": -2.329672, "rate_of_change": -0.13980849323626846, "market_dynamics": -1.552188, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.593559, "high": 22.831804, "low": 22.533999, "close": 22.65312, "volume": 268000}, "trend_line": 23.437422, "activity_lines": {"activity_5": 22.373845, "activity_10": 22.562516, "activity_20": 22.9947, "activity_30": 23.184342}, "trend_signal": 0, "fair_value": 18.52065, "relative_strength": -3.035906, "rate_of_change": -0.19653735870549618, "market_dynamics": -1.466244, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.534, "high": 23.07005, "low": 22.454585, "close": 22.891365, "volume": 323010}, "trend_line": 23.394672, "activity_lines": {"activity_5": 22.547234, "activity_10": 22.578038, "activity_20": 22.962272, "activity_30": 23.149112}, "trend_signal": 0, "fair_value": 18.565477, "relative_strength": -2.926367, "rate_of_change": -0.18240060702922709, "market_dynamics": -1.33193, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.891365, "high": 23.149464, "low": 22.514145, "close": 22.75239, "volume": 196000}, "trend_line": 23.356365, "activity_lines": {"activity_5": 22.653121, "activity_10": 22.580925, "activity_20": 22.919539, "activity_30": 23.107675}, "trend_signal": 0, "fair_value": 18.609134, "relative_strength": -2.752819, "rate_of_change": -0.16374241109257545, "market_dynamics": -1.323335, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.811951, "high": 22.860001, "low": 22.43473, "close": 22.6, "volume": 168000}, "trend_line": 23.285103, "activity_lines": {"activity_5": 22.676445, "activity_10": 22.569823, "activity_20": 22.866831, "activity_30": 23.058877}, "trend_signal": 0, "fair_value": 18.651641, "relative_strength": -2.570815, "rate_of_change": -0.30510740862287783, "market_dynamics": -1.277267, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.280001, "low": 22.52, "close": 23.059999, "volume": 303000}, "trend_line": 23.253808, "activity_lines": {"activity_5": 22.826201, "activity_10": 22.656318, "activity_20": 22.86244, "activity_30": 23.044354}, "trend_signal": 0, "fair_value": 18.69848, "relative_strength": -2.833475, "rate_of_change": -0.13439923370749132, "market_dynamics": -1.140047, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.98, "high": 23.34, "low": 22.66, "close": 22.799999, "volume": 298500}, "trend_line": 23.244316, "activity_lines": {"activity_5": 22.829076, "activity_10": 22.701138, "activity_20": 22.834185, "activity_30": 23.015076}, "trend_signal": 0, "fair_value": 18.742903, "relative_strength": -2.277057, "rate_of_change": -0.04081912089408349, "market_dynamics": -0.972953, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.200001, "close": 22.379999, "volume": 394000}, "trend_line": 23.200727, "activity_lines": {"activity_5": 22.682159, "activity_10": 22.661869, "activity_20": 22.768257, "activity_30": 22.959314}, "trend_signal": 0, "fair_value": 18.787631, "relative_strength": -2.687206, "rate_of_change": -0.18752541481539298, "market_dynamics": -0.796546, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.4, "low": 21.66, "close": 21.98, "volume": 746510}, "trend_line": 23.143214, "activity_lines": {"activity_5": 22.435999, "activity_10": 22.553396, "activity_20": 22.669882, "activity_30": 22.880557}, "trend_signal": 0, "fair_value": 18.828584, "relative_strength": -2.758253, "rate_of_change": -0.2478930940396831, "market_dynamics": -0.682113, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.879999, "close": 21.879999, "volume": 48000}, "trend_line": 23.073765, "activity_lines": {"activity_5": 22.207999, "activity_10": 22.432121, "activity_20": 22.569066, "activity_30": 22.79906}, "trend_signal": 0, "fair_value": 18.865611, "relative_strength": -2.288233, "rate_of_change": -0.3000836443892312, "market_dynamics": -0.765467, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.42, "high": 21.68, "low": 21.42, "close": 21.620001, "volume": 37500}, "trend_line": 22.986385, "activity_lines": {"activity_5": 21.941333, "activity_10": 22.269327, "activity_20": 22.453314, "activity_30": 22.705268}, "trend_signal": 0, "fair_value": 18.897513, "relative_strength": -2.439901, "rate_of_change": -0.3786984915552495, "market_dynamics": -0.88219, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.860001, "high": 21.92, "low": 20.860001, "close": 20.879999, "volume": 272508}, "trend_line": 22.91603, "activity_lines": {"activity_5": 21.524, "activity_10": 21.981748, "activity_20": 22.277962, "activity_30": 22.569372}, "trend_signal": 0, "fair_value": 18.929167, "relative_strength": -2.59274, "rate_of_change": -0.3060724859520072, "market_dynamics": -1.089972, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.9, "close": 20.0, "volume": 184620}, "trend_line": 22.799136, "activity_lines": {"activity_5": 20.941333, "activity_10": 21.566407, "activity_20": 22.035563, "activity_30": 22.381241}, "trend_signal": 0, "fair_value": 18.954201, "relative_strength": -1.496883, "rate_of_change": -0.5100970805152485, "market_dynamics": -1.295534, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.639999, "high": 20.700001, "low": 20.540001, "close": 20.620001, "volume": 1169500}, "trend_line": 22.69629, "activity_lines": {"activity_5": 20.724, "activity_10": 21.316364, "activity_20": 21.86929, "activity_30": 22.240652}, "trend_signal": 0, "fair_value": 18.985687, "relative_strength": -1.34801, "rate_of_change": -0.4510960415342036, "market_dynamics": -1.26526, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.780001, "high": 21.58, "low": 20.700001, "close": 21.299999, "volume": 1616000}, "trend_line": 22.621406, "activity_lines": {"activity_5": 20.824, "activity_10": 21.228727, "activity_20": 21.781525, "activity_30": 22.150569}, "trend_signal": 0, "fair_value": 19.01744, "relative_strength": -1.517506, "rate_of_change": -0.32993938656935046, "market_dynamics": -1.130745, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.42, "high": 22.18, "low": 21.120001, "close": 21.6, "volume": 983510}, "trend_line": 22.566448, "activity_lines": {"activity_5": 21.062667, "activity_10": 21.219273, "activity_20": 21.732178, "activity_30": 22.084672}, "trend_signal": 0, "fair_value": 19.051116, "relative_strength": -1.645764, "rate_of_change": -0.24294687960597663, "market_dynamics": -0.845622, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.860001, "close": 21.959999, "volume": 252500}, "trend_line": 22.522166, "activity_lines": {"activity_5": 21.422666, "activity_10": 21.301818, "activity_20": 21.725536, "activity_30": 22.045546}, "trend_signal": 0, "fair_value": 19.083237, "relative_strength": -1.558244, "rate_of_change": -0.19622937557564482, "market_dynamics": -0.465728, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.139999, "high": 22.74, "low": 22.139999, "close": 22.68, "volume": 219500}, "trend_line": 22.49262, "activity_lines": {"activity_5": 21.950666, "activity_10": 21.530545, "activity_20": 21.789442, "activity_30": 22.055729}, "trend_signal": 0, "fair_value": 19.121819, "relative_strength": -1.872137, "rate_of_change": -0.13118631662691702, "market_dynamics": -0.076403, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.799999, "high": 22.879999, "low": 22.280001, "close": 22.459999, "volume": 159008}, "trend_line": 22.459049, "activity_lines": {"activity_5": 22.226666, "activity_10": 21.713818, "activity_20": 21.831889, "activity_30": 22.053624}, "trend_signal": 0, "fair_value": 19.15974, "relative_strength": -1.936107, "rate_of_change": -0.14925339955949316, "market_dynamics": 0.160831, "expectation": {"probability": 51.6149, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.364542, 15.375478, 15.843037, 16.031857, 15.690178, 15.59127, 15.528332, 15.519341, 15.195645, 15.492366, 15.024805, 15.206943, 15.550026, 15.05858, 15.179124, 15.067853, 14.418778, 13.862426, 14.242599, 14.122056, 14.465141, 14.214782, 13.918061, 13.176258, 13.927334, 13.231896, 13.565705, 13.973696, 14.446596, 14.279689, 14.288962, 14.483685, 14.381688, 14.594954, 14.492958, 14.46514, 14.233328, 15.494037, 16.055075, 16.550662, 17.186504, 16.419752, 16.195334, 15.989621, 15.802609, 15.914815, 15.849363, 15.868062, 16.372997, 15.615595, 15.41923, 15.017152, 15.194814, 15.606245, 15.68105, 15.821308, 15.241567, 15.316375, 16.101827, 18.233779, 20.141312, 18.757416, 18.364688, 18.317937, 18.12092, 18.159437, 17.620237, 17.437294, 17.716522, 17.909094, 18.149808, 18.101664, 18.352006, 18.197949, 17.504697, 18.178692, 18.294235, 18.448292, 19.372633, 20.585828, 21.144284, 21.10577, 22.010855, 22.010855, 21.664228, 21.182798, 20.720628, 19.545945, 19.738517, 20.162173, 20.55654, 21.101083, 21.003845, 21.198324, 20.906605, 21.684525, 21.587286, 21.178877, 21.976245, 21.528939, 21.879005, 22.656924, 23.104229, 22.267964, 22.579132, 23.065333, 23.357054, 23.182021, 23.182021, 24.037733, 23.998837, 24.076629, 24.776756, 23.512639, 23.59043, 24.115524, 23.764931, 24.082591, 24.102446, 23.228879, 23.606102, 23.566393, 23.328149, 23.328148, 23.447272, 23.586248, 23.486979, 23.764932, 23.864201, 24.062737, 23.963467, 23.566393, 23.705369, 23.12961, 22.33546, 22.454585, 22.097216, 21.759704, 22.593559, 22.534, 22.891365, 22.811951, 22.9, 22.98, 22.6, 22.34, 22.0, 21.42, 21.860001, 20.200001, 20.639999, 20.780001, 21.42, 21.9, 22.139999, 22.799999], "highs": [16.364544, 15.771105, 16.094798, 16.22967, 15.870008, 15.780095, 15.627237, 15.519341, 15.896985, 15.519341, 15.285562, 15.466572, 15.670568, 15.689115, 15.466575, 15.067853, 14.455868, 14.474412, 14.446595, 14.567138, 14.465141, 14.214782, 13.918061, 13.945878, 14.010786, 14.122057, 14.168419, 14.557865, 14.511502, 14.261146, 14.86386, 14.706226, 14.557865, 14.83604, 14.938039, 14.483685, 15.475846, 16.10183, 16.550663, 17.1304, 17.242609, 16.662869, 16.457155, 16.120529, 16.466505, 16.223388, 16.26079, 16.457154, 16.372997, 15.905465, 15.568842, 15.316373, 15.54079, 15.68105, 15.970919, 15.821308, 15.540792, 16.129878, 18.046765, 19.935596, 20.384427, 18.776118, 18.589104, 18.579754, 18.997119, 18.448293, 17.832066, 17.74541, 18.043894, 19.06452, 18.159436, 18.400149, 18.371265, 18.207578, 18.053522, 18.409779, 18.429033, 19.295604, 20.508799, 21.279085, 21.83754, 22.338225, 22.010855, 22.569309, 21.799028, 21.394626, 20.720628, 19.815546, 20.45103, 20.614886, 21.101085, 21.470597, 21.606731, 21.295565, 21.587285, 22.092931, 21.820662, 22.170725, 21.976245, 22.170724, 22.559686, 23.220917, 23.143124, 22.734716, 23.337605, 23.182022, 23.59043, 23.395948, 24.17387, 24.562829, 24.310006, 24.990686, 24.776756, 23.823805, 24.076629, 24.400251, 24.221567, 24.757618, 24.162006, 23.685516, 23.824491, 23.566394, 23.367857, 23.387709, 23.566393, 24.062737, 24.320836, 24.003177, 24.995862, 24.082591, 24.221566, 23.566393, 23.923761, 23.12961, 22.931073, 23.12961, 22.414877, 22.375169, 22.831804, 23.07005, 23.149464, 22.860001, 23.280001, 23.34, 22.6, 22.4, 22.0, 21.68, 21.92, 20.200001, 20.700001, 21.58, 22.18, 22.200001, 22.74, 22.879999], "lows": [15.474382, 15.159679, 15.618249, 15.789083, 15.528332, 15.321528, 15.105731, 14.91691, 15.15968, 14.979851, 14.719096, 14.836041, 15.002948, 14.975128, 15.058581, 14.400233, 13.862427, 13.769702, 13.936606, 14.094239, 14.159148, 13.797519, 13.120623, 12.796085, 13.278257, 13.231896, 13.370982, 13.862427, 14.038604, 13.871699, 14.270417, 14.251872, 14.251872, 14.353868, 14.492958, 13.992242, 14.233328, 15.428581, 15.933518, 16.466506, 16.27014, 15.924169, 16.139232, 15.821309, 15.774558, 15.793256, 15.849363, 15.662349, 15.624944, 15.213516, 15.035854, 14.55897, 15.082607, 15.241568, 15.522088, 15.335074, 15.054557, 15.22287, 16.073776, 18.187027, 17.812999, 17.8317, 18.130922, 18.082408, 18.101663, 17.514324, 17.312123, 17.273608, 17.697265, 17.909094, 17.851323, 18.00538, 17.889837, 17.504695, 17.158069, 17.880209, 18.284606, 18.178692, 19.295605, 20.31623, 20.701373, 20.605085, 21.144284, 21.510171, 21.221313, 20.797659, 17.889836, 19.276349, 19.545945, 20.085145, 20.537093, 20.887156, 20.887156, 20.906606, 20.55654, 21.528939, 21.042741, 21.178877, 21.490045, 21.490044, 21.879005, 22.559686, 22.365204, 22.267964, 22.540236, 22.773613, 22.637477, 22.773614, 23.182021, 23.998837, 23.784909, 24.076629, 23.97939, 23.026436, 23.454294, 23.705368, 23.387709, 24.082591, 22.990635, 23.228879, 23.348003, 22.950928, 22.732536, 23.248734, 22.990635, 23.308294, 23.427417, 23.606101, 23.864201, 23.387708, 23.387709, 23.308294, 23.070049, 22.176632, 22.097216, 22.216337, 21.501604, 21.719995, 22.533999, 22.454585, 22.514145, 22.43473, 22.52, 22.66, 22.200001, 21.66, 21.879999, 21.42, 20.860001, 19.9, 20.540001, 20.700001, 21.120001, 21.860001, 22.139999, 22.280001], "closes": [15.474382, 15.645221, 15.905976, 15.861015, 15.753119, 15.780095, 15.519341, 15.204637, 15.483373, 15.465393, 15.285562, 15.429482, 15.002948, 15.16058, 15.067854, 14.409506, 14.001515, 14.307508, 13.982968, 14.46514, 14.196239, 13.918061, 13.176258, 13.723337, 13.352437, 13.565706, 14.122056, 14.446595, 14.279689, 14.168419, 14.437323, 14.418777, 14.42805, 14.567137, 14.585682, 14.140602, 15.410938, 15.989623, 16.550663, 17.111698, 16.316895, 15.924169, 16.167284, 15.952217, 16.073776, 15.840011, 15.942868, 16.41975, 15.652997, 15.269622, 15.101308, 15.194816, 15.494036, 15.568842, 15.821309, 15.391177, 15.409882, 16.01767, 17.906506, 19.935596, 18.738714, 18.420792, 18.317934, 18.178692, 18.563835, 17.514324, 17.379522, 17.504694, 18.005381, 18.12092, 18.024635, 18.342377, 18.13055, 17.523952, 17.966866, 18.178692, 18.429033, 19.228203, 20.508799, 21.279085, 20.874685, 21.97234, 21.779772, 21.567942, 21.336855, 20.951715, 19.334118, 19.642231, 20.162174, 20.575989, 20.848261, 21.13998, 21.237221, 21.003843, 21.509493, 21.548388, 21.237221, 21.937347, 21.626181, 21.898453, 22.52079, 22.987541, 22.365204, 22.559685, 23.065332, 23.104229, 22.812508, 23.143124, 24.037733, 24.17387, 23.901596, 24.737864, 23.998838, 23.08478, 23.68767, 23.705368, 23.963467, 24.241421, 22.990635, 23.506832, 23.705368, 23.546539, 23.248734, 23.288441, 23.566393, 23.467125, 23.943615, 23.903908, 24.400251, 23.586246, 23.506832, 23.367857, 23.367857, 22.37517, 22.573706, 22.2759, 22.196486, 22.156776, 22.65312, 22.891365, 22.75239, 22.6, 23.059999, 22.799999, 22.379999, 21.98, 21.879999, 21.620001, 20.879999, 20.0, 20.620001, 21.299999, 21.6, 21.959999, 22.68, 22.459999], "volumes": [1175500, 963500, 686500, 689000, 490000, 881500, 1651500, 1499000, 1829000, 1426500, 1327000, 1565000, 521000, 524500, 672500, 1501000, 2490000, 848500, 782500, 1072000, 272500, 627500, 3085500, 2609000, 2177000, 5099000, 1026000, 2628000, 1070000, 1098000, 1106500, 664500, 930500, 650000, 1110500, 1062500, 2289500, 1631000, 926500, 673500, 1224000, 1050000, 1642000, 436000, 1743000, 487000, 311500, 727000, 872500, 1103000, 4067000, 1841000, 555500, 315500, 1152000, 317000, 2744000, 968000, 4770500, 1781000, 2254000, 1219000, 497500, 641500, 1411500, 1264000, 282000, 268000, 2854000, 1723000, 850500, 959500, 2476000, 2018500, 6842500, 3997500, 1475000, 9828500, 8650000, 5017500, 3763500, 2833000, 5455500, 5869000, 1638500, 1874500, 8362500, 2479500, 2795500, 2401000, 5853500, 4994500, 3820000, 2379000, 1591000, 4065500, 1440500, 2763500, 336000, 226510, 2621010, 1621000, 1838000, 1809510, 992010, 1080000, 2286600, 457500, 2729000, 371010, 816050, 1016500, 380500, 2343500, 1088000, 2479500, 741000, 493000, 2108000, 384500, 488000, 1305504, 787010, 232500, 452027, 988000, 3516010, 535504, 1827000, 1525500, 2506500, 366000, 3953500, 1255000, 383000, 721000, 1299000, 1098500, 268000, 323010, 196000, 168000, 303000, 298500, 394000, 746510, 48000, 37500, 272508, 184620, 1169500, 1616000, 983510, 252500, 219500, 159008], "sma": {"5": [null, null, null, null, 15.7279, 15.7891, 15.7639, 15.6236, 15.5481, 15.4906, 15.3917, 15.3737, 15.3334, 15.2688, 15.1893, 15.0141, 14.7285, 14.5894, 14.3539, 14.2333, 14.1907, 14.174, 13.9477, 13.8958, 13.6733, 13.5472, 13.588, 13.842, 13.9533, 14.1165, 14.2908, 14.3502, 14.3465, 14.4039, 14.4874, 14.428, 14.6265, 14.9388, 15.3355, 15.8407, 16.276, 16.3786, 16.4141, 16.2945, 16.0869, 15.9915, 15.9952, 16.0457, 15.9859, 15.825, 15.6773, 15.5277, 15.3426, 15.3257, 15.4361, 15.494, 15.537, 15.6418, 16.1093, 16.9322, 17.6017, 18.2039, 18.6639, 18.7183, 18.444, 18.1991, 17.9909, 17.8282, 17.7936, 17.705, 17.807, 17.9996, 18.1248, 18.0285, 17.9977, 18.0285, 18.0458, 18.2653, 18.8623, 19.5248, 20.064, 20.7726, 21.2829, 21.4948, 21.5063, 21.5217, 20.9941, 20.5666, 20.2854, 20.1332, 20.1126, 20.4737, 20.7927, 20.9611, 21.1478, 21.2878, 21.3072, 21.4473, 21.5717, 21.6495, 21.844, 22.1941, 22.2796, 22.4663, 22.6997, 22.8164, 22.7814, 22.937, 23.2326, 23.4543, 23.6138, 23.9988, 24.17, 23.9794, 23.8821, 23.8429, 23.688, 23.7365, 23.7177, 23.6815, 23.6815, 23.5982, 23.3996, 23.4592, 23.4711, 23.4234, 23.5029, 23.6339, 23.8563, 23.8602, 23.8682, 23.753, 23.6458, 23.2408, 23.0383, 22.7921, 22.5578, 22.3156, 22.3712, 22.4347, 22.53, 22.6107, 22.7914, 22.8208, 22.7185, 22.564, 22.42, 22.132, 21.748, 21.272, 21.0, 20.884, 20.88, 21.096, 21.632, 22.0], "10": [16.271031, 16.171225, 16.167629, 16.14425, 16.148746, 16.0921, 16.009378, 15.834942, 15.717153, 15.609255, 15.590373, 15.568799, 15.478497, 15.408453, 15.339927, 15.202868, 15.051085, 14.961372, 14.811332, 14.711306, 14.602374, 14.451232, 14.268563, 14.124839, 13.953297, 13.868917, 13.880971, 13.89488, 13.924552, 13.89488, 13.918988, 13.96906, 14.094239, 14.178619, 14.301943, 14.359433, 14.488321, 14.642624, 14.869721, 15.164049, 15.352007, 15.502546, 15.676469, 15.814977, 15.963787, 16.133727, 16.18692, 16.229933, 16.140167, 15.955959, 15.8344, 15.761465, 15.69414, 15.655803, 15.630556, 15.585673, 15.532374, 15.492166, 15.717517, 16.184114, 16.547855, 16.870452, 17.152842, 17.413827, 17.68808, 17.900395, 18.097359, 18.246061, 18.255948, 18.074481, 18.003073, 17.995231, 17.976493, 17.911019, 17.851322, 17.917759, 18.02271, 18.195061, 18.445403, 18.761219, 19.046224, 19.409221, 19.774143, 20.178542, 20.515541, 20.792843, 20.883351, 20.924754, 20.890092, 20.819782, 20.81714, 20.733904, 20.679649, 20.623239, 20.640503, 20.70017, 20.89048, 21.119992, 21.266392, 21.398639, 21.565892, 21.750648, 21.863446, 22.01903, 22.174614, 22.330198, 22.487727, 22.608305, 22.84946, 23.077002, 23.215082, 23.390115, 23.553478, 23.605987, 23.668221, 23.728335, 23.843431, 23.953261, 23.848551, 23.781847, 23.762224, 23.643092, 23.568081, 23.588448, 23.57632, 23.552496, 23.55051, 23.516759, 23.657721, 23.665662, 23.645808, 23.62794, 23.639853, 23.548525, 23.449257, 23.330134, 23.155421, 22.980708, 22.805995, 22.736507, 22.661063, 22.584277, 22.553491, 22.595974, 22.576603, 22.547013, 22.515365, 22.461687, 22.284375, 21.995239, 21.782, 21.652, 21.506, 21.422, 21.452, 21.5], "20": [16.071957, 16.049465, 16.039562, 16.037701, 16.02826, 16.018818, 16.00713, 15.973861, 15.977907, 15.971613, 15.930702, 15.870012, 15.823063, 15.776352, 15.744336, 15.647484, 15.530231, 15.398157, 15.264242, 15.160281, 15.096374, 15.010016, 14.87353, 14.766646, 14.646612, 14.535892, 14.466028, 14.428126, 14.367942, 14.303093, 14.260681, 14.210146, 14.181401, 14.151729, 14.12762, 14.114175, 14.184646, 14.268752, 14.397137, 14.529465, 14.635497, 14.735803, 14.885354, 14.996798, 15.132865, 15.24658, 15.337621, 15.436279, 15.504944, 15.560004, 15.593203, 15.632005, 15.685305, 15.73539, 15.797171, 15.8597, 15.859647, 15.86105, 15.928842, 16.070037, 16.191128, 16.315959, 16.423491, 16.534815, 16.659318, 16.743034, 16.814866, 16.869113, 16.986733, 17.129298, 17.275464, 17.432842, 17.564668, 17.662423, 17.769701, 17.909077, 18.060034, 18.220561, 18.350676, 18.41785, 18.524649, 18.702226, 18.875318, 19.04478, 19.183431, 19.355301, 19.453031, 19.559908, 19.667747, 19.790501, 19.931682, 20.071562, 20.226896, 20.40089, 20.578022, 20.746506, 20.886916, 21.022373, 21.078242, 21.10921, 21.191516, 21.242276, 21.271547, 21.321135, 21.407558, 21.515184, 21.689104, 21.864148, 22.057926, 22.23782, 22.390487, 22.570381, 22.708462, 22.812509, 22.921418, 23.029267, 23.165579, 23.280783, 23.349005, 23.429424, 23.488653, 23.516603, 23.56078, 23.597217, 23.622271, 23.640415, 23.696971, 23.73501, 23.753136, 23.723755, 23.704016, 23.635516, 23.603967, 23.568486, 23.512788, 23.441315, 23.352966, 23.248734, 23.231858, 23.201084, 23.153436, 23.106109, 23.096672, 23.07225, 23.01293, 22.938574, 22.835393, 22.721198, 22.545185, 22.365873, 22.221531, 22.118138, 22.029745, 22.008987, 22.014302, 22.023507], "30": [16.129168, 16.063475, 16.0357, 16.012987, 15.991449, 15.985423, 15.957881, 15.947584, 15.948965, 15.940202, 15.911429, 15.889243, 15.85254, 15.827951, 15.798815, 15.746835, 15.688448, 15.636365, 15.589049, 15.551511, 15.487926, 15.397085, 15.304896, 15.225847, 15.147323, 15.054628, 14.980478, 14.897065, 14.817679, 14.73848, 14.703912, 14.66303, 14.613766, 14.570637, 14.531722, 14.477073, 14.473459, 14.499625, 14.535202, 14.590078, 14.624456, 14.640946, 14.679757, 14.706145, 14.739676, 14.787359, 14.852071, 14.922479, 14.978147, 15.004963, 15.035132, 15.07769, 15.154949, 15.216466, 15.298762, 15.359611, 15.402539, 15.454908, 15.575802, 15.768041, 15.911421, 16.044821, 16.174484, 16.294869, 16.427474, 16.539931, 16.605551, 16.656053, 16.704544, 16.738185, 16.795109, 16.875716, 16.941158, 16.99355, 17.056653, 17.134609, 17.217481, 17.311096, 17.472956, 17.673271, 17.865717, 18.091635, 18.301159, 18.501129, 18.684981, 18.870332, 19.00114, 19.121959, 19.197148, 19.218494, 19.288812, 19.379452, 19.476761, 19.570933, 19.669122, 19.803591, 19.932181, 20.079936, 20.200629, 20.326547, 20.476419, 20.631257, 20.772412, 20.94027, 21.110219, 21.274404, 21.42052, 21.551017, 21.668648, 21.765141, 21.866038, 21.958222, 22.032191, 22.082752, 22.161113, 22.252901, 22.407213, 22.560519, 22.654801, 22.752496, 22.847733, 22.927951, 22.995002, 23.071155, 23.139718, 23.203676, 23.293889, 23.359441, 23.45191, 23.50817, 23.541038, 23.553716, 23.587137, 23.580987, 23.564599, 23.536988, 23.516454, 23.483576, 23.437422, 23.394672, 23.356365, 23.285103, 23.253808, 23.244316, 23.200727, 23.143214, 23.073765, 22.986385, 22.91603, 22.799136, 22.69629, 22.621406, 22.566448, 22.522166, 22.49262, 22.459049], "50": [15.729719, 15.697181, 15.680169, 15.70661, 15.742981, 15.770739, 15.808477, 15.842856, 15.905596, 15.945608, 15.969141, 15.983027, 15.992677, 15.991344, 15.972768, 15.946393, 15.909353, 15.876285, 15.823128, 15.774962, 15.71605, 15.642091, 15.570832, 15.51445, 15.453514, 15.40561, 15.36114, 15.339801, 15.316555, 15.285359, 15.25113, 15.217604, 15.184085, 15.157462, 15.130337, 15.093771, 15.086927, 15.08932, 15.112284, 15.142692, 15.146954, 15.132572, 15.137079, 15.134228, 15.14154, 15.131409, 15.123335, 15.11275, 15.092585, 15.06709, 15.059628, 15.05062, 15.042382, 15.036538, 15.037902, 15.030123, 15.027934, 15.044195, 15.092658, 15.182062, 15.251125, 15.310951, 15.377251, 15.437613, 15.507533, 15.569629, 15.637189, 15.701133, 15.781581, 15.854697, 15.931265, 16.019751, 16.118837, 16.194849, 16.287138, 16.379397, 16.465537, 16.561169, 16.685751, 16.827964, 16.956712, 17.107783, 17.254817, 17.394834, 17.529857, 17.666079, 17.744543, 17.817595, 17.889825, 17.959111, 18.049738, 18.154055, 18.255453, 18.356486, 18.4652, 18.579368, 18.685255, 18.795607, 18.91507, 19.047647, 19.196037, 19.351891, 19.489315, 19.629131, 19.774012, 19.928273, 20.076325, 20.218834, 20.341459, 20.426225, 20.529482, 20.655824, 20.769442, 20.867563, 20.97004, 21.093861, 21.22554, 21.360274, 21.45998, 21.567698, 21.681312, 21.785396, 21.887759, 22.003049, 22.11504, 22.220808, 22.3311, 22.424614, 22.502443, 22.548586, 22.601229, 22.62914, 22.660901, 22.677046, 22.701783, 22.728267, 22.785514, 22.835805, 22.885624, 22.931931, 22.970014, 22.999214, 23.03567, 23.071593, 23.089003, 23.097635, 23.110491, 23.104144, 23.08922, 23.051251, 23.013235, 22.979485, 22.964181, 22.952187, 22.94448, 22.931596], "200": [20.012898, 19.980698, 19.948316, 19.91344, 19.883438, 19.852436, 19.82112, 19.787583, 19.750534, 19.71264, 19.672387, 19.631924, 19.588559, 19.544258, 19.504065, 19.467337, 19.424031, 19.380558, 19.337557, 19.301525, 19.264017, 19.233776, 19.204884, 19.175915, 19.146375, 19.113502, 19.083084, 19.056555, 19.025864, 18.996221, 18.969672, 18.946411, 18.922914, 18.892179, 18.863383, 18.83089, 18.804858, 18.777813, 18.751819, 18.731273, 18.708344, 18.683908, 18.660953, 18.63422, 18.608349, 18.579923, 18.554874, 18.532923, 18.507215, 18.484635, 18.460267, 18.433637, 18.40737, 18.379277, 18.356229, 18.324235, 18.290406, 18.258337, 18.233838, 18.219693, 18.200984, 18.180718, 18.160413, 18.135837, 18.11045, 18.076873, 18.038925, 18.006534, 17.972394, 17.935088, 17.895308, 17.864167, 17.831442, 17.796859, 17.763431, 17.733821, 17.702916, 17.677025, 17.656393, 17.639066, 17.621313, 17.609426, 17.600354, 17.58689, 17.569077, 17.550063, 17.523258, 17.498124, 17.473457, 17.454786, 17.441146, 17.426163, 17.414574, 17.407599, 17.402227, 17.396142, 17.39494, 17.394718, 17.390674, 17.386607, 17.391049, 17.400921, 17.406004, 17.410947, 17.416325, 17.418511, 17.422847, 17.431026, 17.441663, 17.454185, 17.469491, 17.490324, 17.506485, 17.521538, 17.539471, 17.556744, 17.574897, 17.590593, 17.597523, 17.613151, 17.625352, 17.635321, 17.646304, 17.664231, 17.687272, 17.715364, 17.742124, 17.768714, 17.795036, 17.818012, 17.842123, 17.86934, 17.894636, 17.919685, 17.946165, 17.967517, 17.988224, 18.00689, 18.024669, 18.046745, 18.065256, 18.082086, 18.101363, 18.125532, 18.146252, 18.166937, 18.18691, 18.205685, 18.222406, 18.232992, 18.249655, 18.269794, 18.294011, 18.331117, 18.374844, 18.415183]}, "ema": {"5": [null, null, null, null, 15.7279, 15.7453, 15.67, 15.5149, 15.5044, 15.4914, 15.4228, 15.425, 15.2843, 15.2431, 15.1847, 14.9263, 14.618, 14.5145, 14.3373, 14.3799, 14.3187, 14.1852, 13.8489, 13.807, 13.6555, 13.6256, 13.7911, 14.0096, 14.0996, 14.1225, 14.2275, 14.2912, 14.3368, 14.4136, 14.471, 14.3608, 14.7109, 15.1371, 15.6083, 16.1094, 16.1786, 16.0938, 16.1183, 16.0629, 16.0665, 15.991, 15.975, 16.1232, 15.9665, 15.7342, 15.5232, 15.4138, 15.4405, 15.4833, 15.596, 15.5277, 15.4884, 15.6648, 16.4121, 17.5866, 17.9706, 18.1207, 18.1864, 18.1839, 18.3105, 18.0451, 17.8233, 17.7171, 17.8132, 17.9158, 17.952, 18.0822, 18.0983, 17.9068, 17.9269, 18.0108, 18.1502, 18.5095, 19.176, 19.877, 20.2096, 20.7972, 21.1247, 21.2724, 21.2939, 21.1798, 20.5646, 20.2571, 20.2255, 20.3423, 20.511, 20.7206, 20.8928, 20.9298, 21.1231, 21.2648, 21.2556, 21.4829, 21.5306, 21.6532, 21.9424, 22.2908, 22.3156, 22.397, 22.6198, 22.7812, 22.7917, 22.9088, 23.2851, 23.5814, 23.6881, 24.038, 24.025, 23.7116, 23.7036, 23.7042, 23.7906, 23.9409, 23.6241, 23.585, 23.6251, 23.5989, 23.4822, 23.4176, 23.4672, 23.4672, 23.626, 23.7186, 23.9458, 23.826, 23.7196, 23.6023, 23.5242, 23.1412, 22.952, 22.7266, 22.5499, 22.4189, 22.497, 22.6284, 22.6697, 22.6465, 22.7843, 22.7896, 22.653, 22.4287, 22.2458, 22.0372, 21.6515, 21.101, 20.9407, 21.0604, 21.2403, 21.4802, 21.8801, 22.0734], "10": [null, null, null, null, null, null, null, null, null, 15.6093, 15.5504, 15.5284, 15.4329, 15.3834, 15.326, 15.1594, 14.9489, 14.8322, 14.6778, 14.6392, 14.5586, 14.4422, 14.212, 14.1232, 13.983, 13.9071, 13.9462, 14.0372, 14.0813, 14.0971, 14.159, 14.2062, 14.2466, 14.3048, 14.3559, 14.3168, 14.5157, 14.7837, 15.105, 15.4698, 15.6238, 15.6784, 15.7673, 15.8009, 15.8505, 15.8486, 15.8658, 15.9665, 15.9095, 15.7932, 15.6674, 15.5814, 15.5656, 15.5661, 15.6125, 15.5723, 15.5428, 15.6291, 16.0432, 16.7509, 17.1123, 17.3502, 17.5262, 17.6448, 17.8119, 17.7578, 17.689, 17.6555, 17.7191, 17.7922, 17.8344, 17.9268, 17.9638, 17.8839, 17.899, 17.9498, 18.0369, 18.2535, 18.6636, 19.1391, 19.4547, 19.9124, 20.252, 20.4912, 20.645, 20.7007, 20.4523, 20.305, 20.279, 20.333, 20.4267, 20.5564, 20.6802, 20.739, 20.8791, 21.0008, 21.0438, 21.2062, 21.2826, 21.3946, 21.5993, 21.8517, 21.9451, 22.0568, 22.2402, 22.3973, 22.4728, 22.5947, 22.857, 23.0965, 23.2429, 23.5147, 23.6027, 23.5085, 23.5411, 23.571, 23.6423, 23.7513, 23.613, 23.5937, 23.614, 23.6017, 23.5375, 23.4922, 23.5057, 23.4987, 23.5796, 23.6386, 23.7771, 23.7424, 23.6995, 23.6392, 23.5899, 23.369, 23.2244, 23.052, 22.8964, 22.7619, 22.7422, 22.7693, 22.7662, 22.736, 22.7949, 22.7958, 22.7202, 22.5856, 22.4573, 22.3051, 22.046, 21.674, 21.4824, 21.4492, 21.4766, 21.5645, 21.7673, 21.8933], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1603, 15.0685, 14.9589, 14.7891, 14.6876, 14.5605, 14.4657, 14.433, 14.4343, 14.4196, 14.3957, 14.3996, 14.4014, 14.404, 14.4195, 14.4353, 14.4073, 14.5029, 14.6445, 14.826, 15.0437, 15.1649, 15.2373, 15.3258, 15.3855, 15.451, 15.4881, 15.5314, 15.616, 15.6195, 15.5862, 15.54, 15.5071, 15.5059, 15.5119, 15.5414, 15.5271, 15.5159, 15.5637, 15.7868, 16.1819, 16.4254, 16.6155, 16.7776, 16.911, 17.0685, 17.1109, 17.1365, 17.1716, 17.251, 17.3338, 17.3996, 17.4894, 17.5505, 17.5479, 17.5878, 17.6441, 17.7189, 17.8626, 18.1146, 18.416, 18.6502, 18.9666, 19.2345, 19.4567, 19.6358, 19.7611, 19.7204, 19.713, 19.7558, 19.8339, 19.9305, 20.0457, 20.1592, 20.2396, 20.3606, 20.4737, 20.5464, 20.6789, 20.7691, 20.8766, 21.0332, 21.2194, 21.3285, 21.4457, 21.6, 21.7432, 21.8451, 21.9687, 22.1658, 22.357, 22.5041, 22.7168, 22.8389, 22.8624, 22.941, 23.0138, 23.1042, 23.2125, 23.1914, 23.2214, 23.2675, 23.2941, 23.2898, 23.2896, 23.316, 23.3304, 23.3888, 23.4379, 23.5295, 23.5349, 23.5322, 23.5166, 23.5024, 23.3951, 23.3168, 23.2177, 23.1204, 23.0287, 22.9929, 22.9832, 22.9612, 22.9268, 22.9395, 22.9262, 22.8742, 22.789, 22.7025, 22.5994, 22.4356, 22.2037, 22.0528, 21.9811, 21.9448, 21.9463, 22.0162, 22.0584], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7385, 14.7191, 14.6997, 14.6822, 14.6747, 14.669, 14.6349, 14.685, 14.7691, 14.8841, 15.0278, 15.111, 15.1634, 15.2282, 15.2749, 15.3264, 15.3596, 15.3972, 15.4632, 15.4754, 15.4622, 15.4389, 15.4231, 15.4277, 15.4368, 15.4616, 15.4571, 15.454, 15.4904, 15.6463, 15.923, 16.1047, 16.2541, 16.3872, 16.5028, 16.6358, 16.6925, 16.7368, 16.7863, 16.865, 16.946, 17.0156, 17.1012, 17.1676, 17.1906, 17.2407, 17.3012, 17.374, 17.4936, 17.6881, 17.9198, 18.1104, 18.3596, 18.5802, 18.773, 18.9384, 19.0683, 19.0854, 19.1214, 19.1885, 19.278, 19.3793, 19.4929, 19.6055, 19.6957, 19.8127, 19.9247, 20.0094, 20.1337, 20.23, 20.3377, 20.4785, 20.6404, 20.7517, 20.8683, 21.0101, 21.1452, 21.2527, 21.3747, 21.5465, 21.716, 21.857, 22.0429, 22.1691, 22.2281, 22.3223, 22.4115, 22.5117, 22.6233, 22.647, 22.7024, 22.7671, 22.8174, 22.8453, 22.8738, 22.9185, 22.9539, 23.0178, 23.0749, 23.1604, 23.1879, 23.2085, 23.2188, 23.2284, 23.1733, 23.1347, 23.0793, 23.0223, 22.9665, 22.9462, 22.9427, 22.9304, 22.9091, 22.9188, 22.9112, 22.8769, 22.819, 22.7585, 22.685, 22.5686, 22.4028, 22.2878, 22.2241, 22.1838, 22.1694, 22.2023, 22.219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0671, 15.0684, 15.0734, 15.0899, 15.1087, 15.1366, 15.1466, 15.1569, 15.1907, 15.2972, 15.4791, 15.6069, 15.7173, 15.8192, 15.9118, 16.0158, 16.0745, 16.1257, 16.1798, 16.2514, 16.3247, 16.3914, 16.4679, 16.5331, 16.5719, 16.6266, 16.6875, 16.7558, 16.8528, 16.9961, 17.1641, 17.3096, 17.4925, 17.6606, 17.8138, 17.952, 18.0696, 18.1192, 18.1789, 18.2567, 18.3477, 18.4457, 18.5514, 18.6567, 18.7487, 18.857, 18.9626, 19.0518, 19.1649, 19.2614, 19.3649, 19.4886, 19.6258, 19.7333, 19.8441, 19.9704, 20.0933, 20.1999, 20.3154, 20.4613, 20.6069, 20.7361, 20.8931, 21.0149, 21.096, 21.1977, 21.296, 21.4006, 21.512, 21.57, 21.646, 21.7267, 21.7981, 21.855, 21.9112, 21.9761, 22.0346, 22.1094, 22.1798, 22.2669, 22.3186, 22.3652, 22.4045, 22.4423, 22.4397, 22.4449, 22.4383, 22.4288, 22.4182, 22.4274, 22.4456, 22.4576, 22.4632, 22.4866, 22.4989, 22.4942, 22.474, 22.4508, 22.4182, 22.3579, 22.2654, 22.2009, 22.1655, 22.1434, 22.1362, 22.1575, 22.1694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.251849, 16.001885, 15.885595, 15.823852, 15.779494, 15.796878, 15.706963, 15.520539, 15.473783, 15.44621, 15.377874, 15.390481, 15.266901, 15.20931, 15.142331, 14.882404, 14.544885, 14.40456, 14.202419, 14.239509, 14.227146, 14.136275, 13.8037, 13.728901, 13.547778, 13.511924, 13.703556, 13.989769, 14.135656, 14.207364, 14.314307, 14.35696, 14.382924, 14.456485, 14.517066, 14.401468, 14.729098, 15.183478, 15.720767, 16.312833, 16.471563, 16.354298, 16.283856, 16.129881, 16.056322, 15.974036, 15.957829, 16.099335, 15.968426, 15.729673, 15.488426, 15.327595, 15.316374, 15.391803, 15.556997, 15.542036, 15.513984, 15.674191, 16.429101, 17.70453, 18.306713, 18.579752, 18.617779, 18.45604, 18.404536, 18.094646, 17.821449, 17.659393, 17.718449, 17.827572, 17.934127, 18.112576, 18.156226, 17.955952, 17.935412, 17.99575, 18.129266, 18.523394, 19.27121, 20.076799, 20.526773, 21.1629, 21.498616, 21.593618, 21.540982, 21.356114, 20.626911, 20.176295, 20.041496, 20.138352, 20.376691, 20.719166, 20.973664, 21.044037, 21.226848, 21.360391, 21.343536, 21.553574, 21.613215, 21.722124, 22.012548, 22.393729, 22.450776, 22.544126, 22.743792, 22.878632, 22.877335, 22.997913, 23.364832, 23.678593, 23.827694, 24.202394, 24.202394, 23.84066, 23.743421, 23.684493, 23.724681, 23.909146, 23.660511, 23.590218, 23.598159, 23.553157, 23.436682, 23.399622, 23.435358, 23.434035, 23.607425, 23.741107, 23.996558, 23.906554, 23.788755, 23.621984, 23.493597, 23.070051, 22.847688, 22.59356, 22.395023, 22.26134, 22.373845, 22.547234, 22.653121, 22.676445, 22.826201, 22.829076, 22.682159, 22.435999, 22.207999, 21.941333, 21.524, 20.941333, 20.724, 20.824, 21.062667, 21.422666, 21.950666, 22.226666], "10": [16.27332, 16.159536, 16.111309, 16.055561, 15.984446, 15.917419, 15.813281, 15.666964, 15.603043, 15.557268, 15.498415, 15.469162, 15.36628, 15.308477, 15.24655, 15.077382, 14.858955, 14.723759, 14.545867, 14.482923, 14.389275, 14.264854, 14.033041, 13.933909, 13.793472, 13.723001, 13.769026, 13.871867, 13.941832, 13.986172, 14.084798, 14.175669, 14.259121, 14.345103, 14.419114, 14.389779, 14.580962, 14.853926, 15.200842, 15.608474, 15.818083, 15.922112, 16.042974, 16.09311, 16.140164, 16.117659, 16.082958, 16.12529, 16.020393, 15.862112, 15.706721, 15.590433, 15.54181, 15.519028, 15.54912, 15.505597, 15.473635, 15.561871, 16.000841, 16.767765, 17.232238, 17.572772, 17.83595, 18.022468, 18.231561, 18.199969, 18.105265, 17.997507, 17.953747, 17.929197, 17.920134, 17.981826, 18.006429, 17.924149, 17.934303, 17.993825, 18.086783, 18.305964, 18.726644, 19.241859, 19.626125, 20.158146, 20.589156, 20.915301, 21.125903, 21.205208, 20.939985, 20.714327, 20.575676, 20.518566, 20.523744, 20.582442, 20.673955, 20.732899, 20.894036, 21.059106, 21.156752, 21.347091, 21.439126, 21.554046, 21.758074, 22.016555, 22.128293, 22.254882, 22.445118, 22.614139, 22.701832, 22.820995, 23.080891, 23.321693, 23.471619, 23.748488, 23.859165, 23.773948, 23.788799, 23.795553, 23.838304, 23.910666, 23.735643, 23.673513, 23.659607, 23.620392, 23.54869, 23.497847, 23.493837, 23.473983, 23.545096, 23.60935, 23.769985, 23.756989, 23.728111, 23.677575, 23.630287, 23.400344, 23.223105, 23.009767, 22.803649, 22.622077, 22.562516, 22.578038, 22.580925, 22.569823, 22.656318, 22.701138, 22.661869, 22.553396, 22.432121, 22.269327, 21.981748, 21.566407, 21.316364, 21.228727, 21.219273, 21.301818, 21.530545, 21.713818], "20": [16.152064, 16.111423, 16.097757, 16.080753, 16.05365, 16.030015, 15.982446, 15.906018, 15.859305, 15.810494, 15.745156, 15.697421, 15.614843, 15.551749, 15.484273, 15.357147, 15.200388, 15.083938, 14.949158, 14.873053, 14.78124, 14.669019, 14.494376, 14.384834, 14.250147, 14.147204, 14.107791, 14.10594, 14.091803, 14.072801, 14.085585, 14.100641, 14.121394, 14.158131, 14.19946, 14.200696, 14.324198, 14.4961, 14.713425, 14.971955, 15.142186, 15.264917, 15.401248, 15.502854, 15.605424, 15.672771, 15.739084, 15.842144, 15.862784, 15.840372, 15.796687, 15.758745, 15.745605, 15.734514, 15.742696, 15.70403, 15.66119, 15.67624, 15.871046, 16.252641, 16.506801, 16.71915, 16.909814, 17.076976, 17.270216, 17.351645, 17.412263, 17.477961, 17.586177, 17.694195, 17.779465, 17.881076, 17.947525, 17.943647, 17.972641, 18.011593, 18.061113, 18.172367, 18.390294, 18.66919, 18.903175, 19.231526, 19.524626, 19.781066, 19.999359, 20.167767, 20.16575, 20.183769, 20.241127, 20.327627, 20.428366, 20.543442, 20.654457, 20.728452, 20.834033, 20.926449, 20.973184, 21.073225, 21.13073, 21.208846, 21.343282, 21.514332, 21.621277, 21.743957, 21.910071, 22.071659, 22.195213, 22.333692, 22.5407, 22.742218, 22.900673, 23.124233, 23.260276, 23.296116, 23.379465, 23.454127, 23.543098, 23.645559, 23.617926, 23.632957, 23.659237, 23.66475, 23.639239, 23.613302, 23.610366, 23.595591, 23.624467, 23.644175, 23.707531, 23.691637, 23.670978, 23.638963, 23.613471, 23.496443, 23.401702, 23.283903, 23.165348, 23.051425, 22.9947, 22.962272, 22.919539, 22.866831, 22.86244, 22.834185, 22.768257, 22.669882, 22.569066, 22.453314, 22.277962, 22.035563, 21.86929, 21.781525, 21.732178, 21.725536, 21.789442, 21.831889], "30": [16.098267, 16.067044, 16.056883, 16.045613, 16.028847, 16.015212, 15.985142, 15.936546, 15.906596, 15.875398, 15.833163, 15.80207, 15.74489, 15.700247, 15.651209, 15.561576, 15.448974, 15.359882, 15.253211, 15.180701, 15.093264, 14.991982, 14.848703, 14.746667, 14.625802, 14.523762, 14.463596, 14.429152, 14.389321, 14.347433, 14.328004, 14.309608, 14.294448, 14.29144, 14.29241, 14.267177, 14.327426, 14.425243, 14.557568, 14.723794, 14.835201, 14.919054, 15.017527, 15.099621, 15.187856, 15.258845, 15.333394, 15.434535, 15.481665, 15.50047, 15.506686, 15.516988, 15.543849, 15.570552, 15.609574, 15.615536, 15.618779, 15.658465, 15.816633, 16.09791, 16.289566, 16.451461, 16.598114, 16.727417, 16.873802, 16.943922, 16.998089, 17.056098, 17.143151, 17.23453, 17.317527, 17.417351, 17.498308, 17.535908, 17.598702, 17.671092, 17.754603, 17.884327, 18.09063, 18.336187, 18.54273, 18.807673, 19.045618, 19.256378, 19.439328, 19.585569, 19.615491, 19.656851, 19.723962, 19.812919, 19.918066, 20.037496, 20.157352, 20.255873, 20.380942, 20.502185, 20.594677, 20.724043, 20.8238, 20.933337, 21.074901, 21.236909, 21.348777, 21.464085, 21.601186, 21.729831, 21.829064, 21.9402, 22.100633, 22.26226, 22.400096, 22.585375, 22.717028, 22.784937, 22.88848, 22.988109, 23.098468, 23.216804, 23.244554, 23.299523, 23.360999, 23.406083, 23.426779, 23.445711, 23.477661, 23.498784, 23.546522, 23.585878, 23.653027, 23.661694, 23.661608, 23.650435, 23.638444, 23.560253, 23.495267, 23.412125, 23.325641, 23.23792, 23.184342, 23.149112, 23.107675, 23.058877, 23.044354, 23.015076, 22.959314, 22.880557, 22.79906, 22.705268, 22.569372, 22.381241, 22.240652, 22.150569, 22.084672, 22.045546, 22.055729, 22.053624], "50": [16.003651, 16.000338, 16.008526, 16.015618, 16.017442, 16.018897, 16.009038, 15.985358, 15.971261, 15.953998, 15.928114, 15.906951, 15.868516, 15.835885, 15.79967, 15.738366, 15.662096, 15.599278, 15.525031, 15.471776, 15.409866, 15.339356, 15.242657, 15.170206, 15.085421, 15.011389, 14.961054, 14.92519, 14.883616, 14.838592, 14.805335, 14.772694, 14.741731, 14.717537, 14.695114, 14.656301, 14.668739, 14.704139, 14.761446, 14.839855, 14.885902, 14.916381, 14.956958, 14.988924, 15.025769, 15.05316, 15.084982, 15.135822, 15.157008, 15.163951, 15.165293, 15.170594, 15.187983, 15.208628, 15.239404, 15.253258, 15.26815, 15.306963, 15.419211, 15.60913, 15.748607, 15.872907, 15.990828, 16.100689, 16.223286, 16.301983, 16.372959, 16.446195, 16.536558, 16.628296, 16.713392, 16.807945, 16.890722, 16.945824, 17.015315, 17.089494, 17.169872, 17.278212, 17.433021, 17.613151, 17.771846, 17.968538, 18.151753, 18.320895, 18.475484, 18.609675, 18.675088, 18.749507, 18.841451, 18.946791, 19.060091, 19.181277, 19.302185, 19.409965, 19.533613, 19.654522, 19.758752, 19.886285, 19.997288, 20.114283, 20.250485, 20.399171, 20.51734, 20.637747, 20.7725, 20.903097, 21.016204, 21.136471, 21.286231, 21.436522, 21.572811, 21.737846, 21.868944, 21.959742, 22.070334, 22.177602, 22.290136, 22.408405, 22.472341, 22.55261, 22.63644, 22.709586, 22.766972, 22.821901, 22.883208, 22.936231, 23.003792, 23.065471, 23.142947, 23.185449, 23.223027, 23.253091, 23.28206, 23.270855, 23.266803, 23.250101, 23.229247, 23.204591, 23.197427, 23.197652, 23.190611, 23.176101, 23.178484, 23.169242, 23.142121, 23.098631, 23.05088, 22.99243, 22.905208, 22.784063, 22.688719, 22.621534, 22.567436, 22.528057, 22.517383, 22.498383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8539, -0.4859, -0.4853, -0.4084, -0.2657, -0.2829, -0.2911, -0.3658, -0.6046, -0.7042, -0.7078, -0.8963, -1.0351, -1.2104, -1.3277, -1.2404, -1.2782, -1.5303, -1.8228, -2.0941, -2.1992, -2.2242, -2.1197, -2.1594, -2.1763, -2.1, -1.8462, -1.571, -1.3761, -1.1388, -1.171, -1.2682, -0.9601, -0.4874, 0.0239, 0.7806, 1.0433, 0.9747, 0.9945, 0.7955, 0.7879, 1.0, 1.1738, 1.471, 1.6179, 1.4716, 1.2326, 1.0401, 1.1804, 1.4096, 1.7534, 1.8698, 1.6337, 1.567, 1.8109, 2.6591, 3.3039, 3.817, 3.8437, 3.3411, 3.2433, 3.0858, 2.6651, 2.2166, 1.6866, 1.1986, 1.1415, 1.3188, 1.4165, 1.5256, 1.5573, 1.5341, 1.6311, 1.8686, 2.4407, 3.1437, 3.765, 4.5089, 4.7399, 4.6842, 4.5857, 4.3042, 3.8248, 3.3556, 2.7411, 1.845, 1.514, 1.3466, 1.4565, 1.8339, 1.9717, 2.1886, 2.3383, 2.6008, 2.7022, 2.6407, 2.7304, 2.7456, 2.8305, 3.0193, 3.0953, 3.1173, 3.12, 2.9166, 2.6453, 2.3067, 2.0799, 1.8895, 1.6777, 1.4593, 1.3495, 1.342, 1.7022, 2.1635, 2.2277, 2.2451, 1.966, 1.6287, 1.5017, 1.4005, 1.278, 1.2026, 1.2998, 1.2496, 1.3492, 1.3123, 1.061, 0.8317, 0.5766, 0.3098, 0.1001, -0.071, -0.2997, -0.4131, -0.5397, -0.6046, -0.6808, -0.8452, -0.7834, -0.6427, -0.6664, -0.6094, -0.7743, -1.1097, -1.2271, -1.4867, -1.6359, -1.5878, -1.5255, -1.2148, -0.8974, -0.7177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.82, 32.53, 28.33, 35.1, 31.68, 40.89, 37.83, 34.92, 28.59, 37.57, 34.41, 37.66, 45.27, 49.16, 47.3, 46.04, 49.53, 49.29, 49.42, 51.43, 51.71, 45.09, 60.59, 65.38, 69.28, 72.61, 62.32, 57.95, 59.83, 57.39, 58.42, 55.63, 56.61, 60.93, 51.97, 48.16, 46.54, 47.59, 50.92, 51.74, 54.52, 49.31, 49.54, 56.34, 69.92, 77.87, 66.67, 64.04, 63.17, 61.94, 64.02, 55.17, 54.13, 54.98, 58.29, 59.04, 58.1, 60.33, 58.11, 52.18, 55.73, 57.36, 59.27, 64.71, 71.32, 74.42, 70.13, 74.44, 72.46, 70.26, 67.83, 63.87, 50.53, 52.56, 55.86, 58.34, 59.93, 61.63, 62.2, 59.89, 63.09, 63.34, 59.94, 64.55, 61.18, 63.0, 66.83, 69.38, 62.47, 63.69, 66.71, 66.94, 63.43, 65.63, 70.76, 71.45, 67.96, 72.42, 63.95, 55.33, 59.23, 59.34, 61.03, 62.82, 51.39, 55.03, 56.38, 54.96, 52.29, 52.62, 54.97, 53.94, 58.0, 57.54, 61.6, 52.71, 51.92, 50.5, 50.5, 41.16, 43.41, 40.88, 40.21, 39.86, 46.22, 49.0, 47.46, 45.75, 51.42, 48.35, 43.79, 39.93, 39.01, 36.63, 30.86, 25.68, 34.08, 41.83, 44.91, 48.44, 54.69, 52.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.796, -0.7286, -0.6417, -0.5796, -0.5332, -0.4693, -0.4154, -0.3676, -0.315, -0.2686, -0.2647, -0.1574, -0.0253, 0.1232, 0.2829, 0.3415, 0.352, 0.3757, 0.3729, 0.3761, 0.3557, 0.3438, 0.3686, 0.3228, 0.2525, 0.1812, 0.1307, 0.1135, 0.1047, 0.1168, 0.0906, 0.0706, 0.1025, 0.2771, 0.5726, 0.702, 0.7701, 0.8064, 0.8146, 0.8425, 0.771, 0.6955, 0.6383, 0.6263, 0.6189, 0.5983, 0.6008, 0.5789, 0.5069, 0.4799, 0.4702, 0.4773, 0.5411, 0.6871, 0.8551, 0.9447, 1.0918, 1.1792, 1.2172, 1.2148, 1.1683, 0.9896, 0.8628, 0.7951, 0.7661, 0.7563, 0.7632, 0.7678, 0.744, 0.7572, 0.762, 0.7323, 0.7565, 0.742, 0.744, 0.7866, 0.8483, 0.8373, 0.8347, 0.8635, 0.8793, 0.8583, 0.8586, 0.9203, 0.9691, 0.9745, 1.0344, 1.0105, 0.9074, 0.8644, 0.8223, 0.8005, 0.7964, 0.6844, 0.6299, 0.5961, 0.55, 0.4839, 0.4298, 0.4046, 0.3723, 0.3808, 0.38, 0.4147, 0.3721, 0.3282, 0.279, 0.2372, 0.1226, 0.0473, -0.0361, -0.1073, -0.165, -0.1688, -0.1508, -0.146, -0.1529, -0.1198, -0.1132, -0.1403, -0.1918, -0.238, -0.2921, -0.3903, -0.5329, -0.5892, -0.5722, -0.5285, -0.4596, -0.3429, -0.2651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5385, -0.4845, -0.4405, -0.3839, -0.3122, -0.2251, -0.1235, -0.0305, 0.046, 0.1119, 0.1641, 0.2065, 0.2364, 0.2578, 0.28, 0.2886, 0.2813, 0.2613, 0.2352, 0.2109, 0.1896, 0.1751, 0.1582, 0.1407, 0.133, 0.1618, 0.244, 0.3356, 0.4225, 0.4993, 0.5623, 0.6184, 0.6489, 0.6582, 0.6542, 0.6486, 0.6427, 0.6338, 0.6272, 0.6176, 0.5954, 0.5723, 0.5519, 0.537, 0.5378, 0.5677, 0.6251, 0.6891, 0.7696, 0.8515, 0.9247, 0.9827, 1.0198, 1.0138, 0.9836, 0.9459, 0.9099, 0.8792, 0.856, 0.8384, 0.8195, 0.807, 0.798, 0.7849, 0.7792, 0.7718, 0.7662, 0.7703, 0.7859, 0.7962, 0.8039, 0.8158, 0.8285, 0.8345, 0.8393, 0.8555, 0.8782, 0.8975, 0.9249, 0.942, 0.9351, 0.9209, 0.9012, 0.8811, 0.8641, 0.8282, 0.7885, 0.75, 0.71, 0.6648, 0.6178, 0.5752, 0.5346, 0.5038, 0.4791, 0.4662, 0.4474, 0.4235, 0.3946, 0.3631, 0.315, 0.2615, 0.202, 0.1401, 0.0791, 0.0295, -0.0065, -0.0344, -0.0581, -0.0705, -0.079, -0.0913, -0.1114, -0.1367, -0.1678, -0.2123, -0.2764, -0.339, -0.3856, -0.4142, -0.4233, -0.4072, -0.3788], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2235, 0.2159, 0.1758, 0.2265, 0.2869, 0.3483, 0.4064, 0.372, 0.306, 0.2638, 0.2088, 0.1696, 0.1193, 0.086, 0.0886, 0.0342, -0.0288, -0.0801, -0.1045, -0.0974, -0.0849, -0.0583, -0.0676, -0.0701, -0.0305, 0.1153, 0.3286, 0.3664, 0.3476, 0.3071, 0.2523, 0.2241, 0.1221, 0.0373, -0.0159, -0.0223, -0.0238, -0.0355, -0.0264, -0.0387, -0.0885, -0.0924, -0.0817, -0.0597, 0.0033, 0.1194, 0.23, 0.2556, 0.3222, 0.3277, 0.2925, 0.2321, 0.1485, -0.0242, -0.1208, -0.1508, -0.1438, -0.1229, -0.0928, -0.0706, -0.0755, -0.0498, -0.036, -0.0526, -0.0227, -0.0298, -0.0222, 0.0163, 0.0624, 0.0411, 0.0308, 0.0477, 0.0508, 0.0238, 0.0193, 0.0648, 0.0909, 0.077, 0.1095, 0.0685, -0.0277, -0.0565, -0.0789, -0.0806, -0.0677, -0.1438, -0.1586, -0.1539, -0.16, -0.1809, -0.188, -0.1706, -0.1623, -0.123, -0.0991, -0.0515, -0.0753, -0.0953, -0.1156, -0.1259, -0.1924, -0.2142, -0.2381, -0.2474, -0.2441, -0.1983, -0.1443, -0.1116, -0.0948, -0.0493, -0.0342, -0.049, -0.0804, -0.1013, -0.1243, -0.178, -0.2565, -0.2502, -0.1866, -0.1143, -0.0363, 0.0643, 0.1137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 23.09, 0.51, 5.88, 25.28, 10.03, 32.69, 20.05, 6.97, 2.17, 32.05, 19.23, 26.6, 45.83, 61.81, 65.31, 77.49, 79.37, 78.48, 78.92, 85.65, 83.55, 62.77, 97.58, 96.09, 100.0, 99.5, 72.61, 60.89, 68.1, 60.3, 64.04, 56.85, 60.01, 74.68, 51.09, 34.44, 2.97, 23.69, 34.84, 37.63, 60.0, 43.63, 44.61, 76.47, 95.98, 100.0, 71.75, 66.29, 64.53, 62.14, 68.75, 46.15, 43.62, 45.97, 55.36, 57.53, 54.28, 52.63, 27.55, 8.05, 42.42, 53.54, 66.67, 96.85, 100.0, 100.0, 79.42, 92.94, 89.22, 81.49, 77.22, 70.11, 40.21, 45.91, 48.67, 57.4, 63.22, 69.46, 71.53, 66.55, 77.35, 78.18, 71.53, 94.55, 87.28, 93.64, 98.82, 93.65, 72.71, 75.36, 90.21, 91.61, 74.36, 85.26, 95.65, 88.95, 80.46, 92.78, 71.67, 38.75, 52.14, 52.79, 62.27, 69.42, 15.01, 36.94, 42.03, 29.2, 22.86, 24.62, 36.93, 35.93, 59.8, 57.84, 73.68, 37.72, 34.21, 28.07, 28.07, 7.04, 16.44, 6.16, 19.89, 18.75, 32.95, 39.77, 35.8, 31.43, 57.29, 47.74, 36.26, 19.75, 20.58, 10.42, 0.81, 2.91, 20.93, 40.7, 49.42, 59.88, 80.81, 74.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 9.83, 10.56, 13.73, 22.67, 20.92, 19.9, 9.73, 13.73, 17.82, 25.96, 30.55, 44.75, 57.65, 68.2, 74.06, 78.45, 78.92, 81.02, 82.71, 77.32, 81.3, 85.48, 97.89, 98.53, 90.7, 77.67, 67.2, 63.1, 64.15, 60.4, 60.3, 63.85, 61.93, 53.4, 29.5, 20.37, 20.5, 32.05, 44.16, 47.09, 49.41, 54.9, 72.35, 90.82, 89.24, 79.35, 67.52, 64.32, 65.14, 59.01, 52.84, 45.25, 48.32, 52.95, 55.72, 54.81, 44.82, 29.41, 26.01, 34.67, 54.21, 72.35, 87.84, 98.95, 93.14, 90.79, 87.19, 87.88, 82.64, 76.27, 62.51, 52.08, 44.93, 50.66, 56.43, 63.36, 68.07, 69.18, 71.81, 74.03, 75.69, 81.42, 84.45, 91.82, 93.25, 95.37, 88.39, 80.57, 79.43, 85.73, 85.39, 83.74, 85.09, 89.95, 88.35, 87.4, 81.64, 67.73, 54.19, 47.89, 55.73, 61.49, 48.9, 40.46, 31.33, 36.06, 31.36, 25.56, 28.14, 32.49, 44.22, 51.19, 63.77, 56.41, 48.54, 33.33, 30.12, 21.06, 17.18, 9.88, 14.16, 14.93, 23.86, 30.49, 36.17, 35.67, 41.51, 45.49, 47.1, 34.58, 25.53, 16.92, 10.6, 4.71, 8.22, 21.51, 37.02, 50.0, 63.37, 71.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.17, -76.91, -99.49, -94.12, -74.72, -89.97, -67.31, -79.95, -93.03, -97.83, -67.95, -80.77, -73.4, -54.17, -38.19, -34.69, -22.51, -20.63, -21.52, -21.08, -14.35, -16.45, -37.23, -2.42, -3.91, -0.0, -0.5, -27.39, -39.11, -31.9, -39.7, -35.96, -43.15, -39.99, -25.32, -48.91, -65.56, -97.03, -76.31, -65.16, -62.37, -40.0, -56.37, -55.39, -23.53, -4.02, -0.0, -28.25, -33.71, -35.47, -37.86, -31.25, -53.85, -56.38, -54.03, -44.64, -42.47, -45.72, -47.37, -72.45, -91.95, -57.58, -46.46, -33.33, -3.15, -0.0, -0.0, -20.58, -7.06, -10.78, -18.51, -22.78, -29.89, -59.79, -54.09, -51.33, -42.6, -36.78, -30.54, -28.47, -33.45, -22.65, -21.82, -28.47, -5.45, -12.72, -6.36, -1.18, -6.35, -27.29, -24.64, -9.79, -8.39, -25.64, -14.74, -4.35, -11.05, -19.54, -7.22, -28.33, -61.25, -47.86, -47.21, -37.73, -30.58, -84.99, -63.06, -57.97, -70.8, -77.14, -75.38, -63.07, -64.07, -40.2, -42.16, -26.32, -62.28, -65.79, -71.93, -71.93, -92.96, -83.56, -93.84, -80.11, -81.25, -67.05, -60.23, -64.2, -68.57, -42.71, -52.26, -63.74, -80.25, -79.42, -89.58, -99.19, -97.09, -79.07, -59.3, -50.58, -40.12, -19.19, -25.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5749, 0.5815, 0.5824, 0.5911, 0.5853, 0.5852, 0.5653, 0.5547, 0.5721, 0.6133, 0.6218, 0.641, 0.6522, 0.6553, 0.6422, 0.6255, 0.6305, 0.6179, 0.5956, 0.5875, 0.5774, 0.5785, 0.6326, 0.6367, 0.6353, 0.6374, 0.6613, 0.6668, 0.6573, 0.635, 0.6391, 0.6242, 0.6096, 0.6229, 0.6352, 0.6392, 0.6316, 0.6406, 0.6276, 0.6141, 0.6023, 0.594, 0.5863, 0.6092, 0.7107, 0.8048, 0.931, 0.932, 0.8981, 0.8695, 0.8714, 0.8841, 0.8581, 0.8305, 0.8097, 0.8344, 0.7968, 0.7681, 0.7476, 0.7444, 0.7552, 0.7391, 0.7042, 0.7336, 0.7727, 0.7863, 0.8113, 0.8771, 0.8764, 0.8894, 0.8672, 0.8479, 1.006, 0.9727, 0.9678, 0.9365, 0.9099, 0.8894, 0.8773, 0.8424, 0.8558, 0.8364, 0.8322, 0.8436, 0.8181, 0.8083, 0.7992, 0.7921, 0.7911, 0.7679, 0.77, 0.7442, 0.7591, 0.7493, 0.7694, 0.7548, 0.7383, 0.7634, 0.7658, 0.7806, 0.7957, 0.7897, 0.7929, 0.793, 0.8257, 0.8163, 0.7921, 0.7894, 0.7911, 0.7446, 0.7325, 0.7341, 0.7454, 0.7206, 0.7499, 0.7687, 0.7733, 0.7365, 0.7449, 0.7768, 0.7809, 0.7903, 0.7991, 0.7888, 0.7807, 0.7689, 0.7594, 0.7355, 0.7372, 0.7332, 0.7236, 0.7248, 0.6816, 0.6658, 0.6939, 0.7144, 0.7133, 0.731, 0.7545, 0.7434, 0.746, 0.7356], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2077, 0.1401, 0.0874, -0.0736, 0.1493, 0.0788, 0.1793, 0.3816, 0.5065, 0.4668, 0.4452, 0.577, 0.6024, 0.6288, 0.7395, 0.791, 0.517, 1.1404, 1.194, 1.1815, 1.1539, 0.8976, 0.7753, 0.8024, 0.7277, 0.7347, 0.6569, 0.6644, 0.7658, 0.5417, 0.413, 0.3467, 0.3566, 0.4328, 0.4374, 0.5099, 0.2608, 0.2704, 0.5799, 1.262, 1.4076, 1.0249, 0.9034, 0.8446, 0.7892, 0.821, 0.6301, 0.5956, 0.6073, 0.6729, 0.6725, 0.6367, 0.6747, 0.615, 0.4697, 0.5464, 0.5738, 0.6289, 0.9281, 1.2047, 1.2604, 1.0431, 1.1211, 0.9931, 0.9007, 0.827, 0.743, 0.4812, 0.5136, 0.5837, 0.636, 0.6634, 0.6941, 0.691, 0.6282, 0.7204, 0.7178, 0.6159, 0.8335, 0.6993, 0.7782, 0.9315, 1.0137, 0.8117, 0.8368, 0.9165, 0.8767, 0.7915, 0.8589, 1.0377, 1.0021, 0.8881, 1.0137, 0.8066, 0.5696, 0.702, 0.6862, 0.7404, 0.7961, 0.3758, 0.5302, 0.5892, 0.5125, 0.3554, 0.3435, 0.4708, 0.4068, 0.644, 0.6028, 0.8753, 0.4184, 0.3831, 0.3111, 0.3306, -0.199, 0.0081, -0.0343, 0.0137, 0.054, 0.2679, 0.376, 0.3384, 0.2975, 0.4853, 0.3912, 0.2496, 0.1375, 0.1365, 0.0829, -0.1326, -0.2222, 0.0337, 0.2561, 0.3647, 0.4845, 0.7095, 0.6367], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0377, 0.0839, 0.0463, -0.0761, 0.0099, -0.0598, -0.1201, -0.1245, -0.0623, -0.056, -0.0749, -0.1343, -0.1905, -0.166, -0.1595, -0.1574, -0.1256, -0.0147, 0.0063, 0.0566, 0.0582, 0.028, 0.0032, 0.0458, -0.0087, 0.0447, 0.0915, 0.0471, -0.0028, -0.043, -0.1156, -0.2106, -0.143, -0.1329, -0.1252, -0.0822, -0.0772, -0.1086, -0.1272, 0.0081, 0.0485, 0.0631, 0.1089, 0.1581, 0.145, 0.1568, 0.1219, 0.1207, 0.0992, 0.1926, 0.1833, 0.3191, 0.3083, 0.2723, 0.1894, 0.3016, 0.2926, 0.3077, 0.4171, 0.4744, 0.5056, 0.4566, 0.467, 0.4721, 0.3644, 0.3481, 0.3502, 0.3183, 0.3207, 0.3056, 0.3424, 0.3281, 0.298, 0.2924, 0.2992, 0.2686, 0.218, 0.1923, 0.1177, 0.0056, -0.0706, 0.0055, -0.0129, -0.088, 0.0089, 0.033, 0.0629, 0.0369, 0.0209, 0.0423, -0.0063, -0.0348, -0.0062, -0.0153, -0.0416, -0.0959, -0.0557, -0.0213, -0.0902, -0.1557, -0.1534, -0.2476, -0.2212, -0.1343, -0.1682, -0.1661, -0.2233, -0.1254, -0.1172, -0.2148, -0.2261, -0.2639, -0.2975, -0.2893, -0.254, -0.2484, -0.1908, -0.1708, -0.1424, -0.0674, -0.0654, -0.0787, -0.1389, -0.1585, -0.1615, -0.1844, -0.1647, -0.2287, -0.2491, -0.2833, -0.269, -0.1629, -0.0959, -0.0263, 0.0296, 0.0414, 0.0999], "obv": [0, 963500, 1650000, 961000, 471000, 1352500, -299000, -1798000, 31000, -1395500, -2722500, -1157500, -1678500, -1154000, -1826500, -3327500, -5817500, -4969000, -5751500, -4679500, -4952000, -5579500, -8665000, -6056000, -8233000, -3134000, -2108000, 520000, -550000, -1648000, -541500, -1206000, -275500, 374500, 1485000, 422500, 2712000, 4343000, 5269500, 5943000, 4719000, 3669000, 5311000, 4875000, 6618000, 6131000, 6442500, 7169500, 6297000, 5194000, 1127000, 2968000, 3523500, 3839000, 4991000, 4674000, 7418000, 8386000, 13156500, 14937500, 12683500, 11464500, 10967000, 10325500, 11737000, 10473000, 10191000, 10459000, 13313000, 15036000, 14185500, 15145000, 12669000, 10650500, 17493000, 21490500, 22965500, 32794000, 41444000, 46461500, 42698000, 45531000, 40075500, 34206500, 32568000, 30693500, 22331000, 24810500, 27606000, 30007000, 35860500, 40855000, 44675000, 42296000, 43887000, 47952500, 46512000, 49275500, 48939500, 49166010, 51787020, 53408020, 51570020, 53379530, 54371540, 55451540, 53164940, 53622440, 56351440, 56722450, 55906400, 56922900, 56542400, 54198900, 55286900, 57766400, 58507400, 59000400, 56892400, 57276900, 57764900, 56459396, 55672386, 55904886, 56356913, 55368913, 58884923, 58349419, 60176419, 58650919, 56144419, 55778419, 55778419, 54523419, 54906419, 54185419, 52886419, 51787919, 52055919, 52378929, 52182929, 52014929, 52317929, 52019429, 51625429, 50878919, 50830919, 50793419, 50520911, 50336291, 51505791, 53121791, 54105301, 54357801, 54577301, 54418293], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.99, 42.15, 41.65, 39.45, 37.44, 35.58, 33.11, 30.93, 29.69, 28.65, 28.57, 29.02, 30.02, 30.5, 30.21, 29.94, 29.01, 28.63, 28.27, 27.99, 28.02, 27.95, 26.85, 25.43, 24.09, 22.38, 21.05, 20.36, 19.3, 18.12, 17.74, 19.54, 22.3, 25.06, 27.62, 30.0, 32.11, 34.28, 35.13, 35.54, 35.85, 36.38, 37.58, 38.58, 39.67, 40.43, 40.32, 39.54, 39.17, 38.85, 39.32, 40.53, 42.03, 43.66, 45.37, 46.95, 48.63, 49.61, 49.71, 46.2, 42.94, 40.41, 38.2, 36.57, 35.36, 34.34, 33.4, 32.05, 31.28, 29.91, 28.98, 28.12, 27.52, 27.36, 27.81, 27.9, 27.82, 28.31, 28.77, 29.56, 30.29, 31.6, 33.09, 34.02, 35.36, 36.4, 35.59, 35.08, 34.9, 34.18, 34.03, 32.25, 30.6, 29.23, 27.38, 25.48, 23.69, 22.4, 21.14, 20.32, 19.56, 20.07, 19.74, 19.6, 19.33, 19.52, 18.26, 16.97, 16.06, 15.62, 15.21, 14.13, 13.48, 12.99, 12.4, 12.49, 12.66, 11.96, 11.77, 11.59, 12.1, 13.27, 15.28, 16.21, 15.71, 14.7, 13.78, 13.58, 13.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.17, 13.93, 12.91, 11.81, 11.08, 11.76, 11.31, 10.7, 9.63, 8.34, 8.39, 8.79, 8.53, 12.13, 11.49, 10.96, 16.92, 16.03, 15.45, 17.92, 18.2, 16.86, 25.53, 30.57, 33.49, 37.5, 33.56, 30.9, 29.11, 27.98, 29.68, 28.22, 27.27, 27.04, 24.62, 22.72, 21.35, 19.54, 21.08, 21.63, 23.92, 22.52, 21.19, 25.84, 39.84, 49.43, 43.12, 40.0, 38.54, 36.97, 37.67, 34.48, 32.99, 31.65, 32.78, 38.27, 37.21, 38.09, 36.33, 33.88, 31.01, 32.87, 32.23, 37.16, 43.98, 47.13, 47.33, 44.73, 41.57, 42.52, 40.5, 38.46, 30.1, 28.91, 31.67, 31.64, 34.05, 35.32, 34.36, 33.22, 30.37, 33.17, 30.96, 31.32, 29.99, 29.91, 31.56, 35.53, 33.04, 31.6, 34.86, 33.49, 34.33, 32.29, 36.43, 38.16, 36.22, 38.9, 36.01, 32.8, 32.15, 33.01, 30.53, 33.17, 29.58, 27.78, 27.84, 25.94, 24.04, 23.91, 22.56, 25.74, 26.01, 24.98, 31.75, 28.76, 27.83, 27.13, 28.34, 25.23, 23.31, 23.18, 21.29, 20.02, 22.96, 23.87, 23.19, 22.23, 24.66, 23.61, 22.21, 20.59, 20.33, 19.33, 17.22, 15.53, 19.45, 26.23, 29.27, 27.78, 30.87, 30.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 26.97, 31.6, 30.03, 28.16, 26.15, 25.14, 28.45, 34.07, 33.28, 30.48, 27.46, 25.06, 23.16, 21.94, 22.83, 21.03, 20.14, 19.4, 18.26, 17.26, 22.17, 18.83, 17.37, 16.17, 14.96, 15.51, 17.99, 16.95, 19.87, 18.33, 17.43, 16.57, 15.06, 14.13, 17.64, 18.58, 22.33, 21.17, 20.08, 19.02, 20.15, 22.38, 20.0, 15.92, 13.05, 10.48, 9.72, 9.36, 9.38, 8.69, 12.7, 13.83, 13.6, 12.96, 11.67, 11.87, 11.43, 12.01, 14.9, 16.91, 16.05, 15.64, 13.94, 12.29, 11.22, 10.09, 8.67, 8.06, 7.37, 9.4, 12.5, 30.43, 29.22, 27.27, 26.17, 25.01, 23.76, 22.37, 21.63, 22.69, 21.56, 24.29, 22.25, 21.31, 20.03, 18.81, 17.62, 18.14, 18.26, 16.91, 16.24, 14.79, 13.91, 12.58, 11.91, 13.37, 12.01, 12.02, 19.67, 17.92, 16.77, 18.37, 17.05, 24.66, 23.16, 22.16, 24.24, 24.43, 24.11, 25.27, 23.41, 21.41, 20.57, 18.35, 21.05, 19.43, 19.71, 18.1, 24.33, 23.2, 21.29, 25.94, 24.4, 22.89, 21.58, 20.29, 20.23, 18.74, 17.5, 21.0, 24.79, 24.48, 28.21, 30.89, 37.46, 34.84, 31.57, 28.4, 26.76, 24.77, 23.32], "ad": [-1175500.0, -608742.0, -466263.0, -930285.0, -775548.0, 105952.0, 1074084.0, 1006959.0, 783900.0, 1925106.0, 3252106.0, 4632988.0, 4111988.0, 3859957.0, 3218027.0, 1758723.0, 435913.0, 882494.0, 242265.0, 851833.0, 645395.0, 380449.0, -2274518.0, -675455.0, -2411545.0, -3686299.0, -2779602.0, -992562.0, -971582.0, -396448.0, -880541.0, -1056839.0, -915853.0, -990851.0, -1638649.0, -2059640.0, -9343.0, 1077996.0, 2004496.0, 2640051.0, 1533748.0, 483748.0, -868488.0, -922990.0, -1158542.0, -1539669.0, -1709580.0, -1051006.0, -1858067.0, -2782195.0, -5850293.0, -4600224.0, -4158093.0, -4003699.0, -3619697.0, -3863545.0, -2597090.0, -1868597.0, 2223638.0, 4004638.0, 3373519.0, 3675251.0, 3583871.0, 3190754.0, 3236290.0, 1972290.0, 1763400.0, 1757930.0, 3977730.0, 2886490.0, 2992794.0, 3671460.0, 3671450.0, 1763552.0, 7281709.0, 7790452.0, 9265452.0, 17907734.0, 26557734.0, 31575234.0, 28959910.0, 30596755.0, 33142688.0, 27913940.0, 26930835.0, 26023818.0, 26194484.0, 27080004.0, 28091148.0, 30139554.0, 30745089.0, 30079148.0, 29975921.0, 28786387.0, 30137236.0, 26352130.0, 25631879.0, 27094897.0, 26947057.0, 26992360.0, 29313826.0, 29790589.0, 27952589.0, 28404975.0, 28719513.0, 29388080.0, 27941450.0, 28027230.0, 30007088.0, 29866361.0, 29412996.0, 29867182.0, 29505243.0, 27504694.0, 27232695.0, 24753195.0, 25035479.0, 24774479.0, 22666479.0, 22750066.0, 22994064.0, 24215337.0, 24707217.0, 24607574.0, 25059601.0, 24487603.0, 25034541.0, 25302293.0, 25206135.0, 24552350.0, 22761996.0, 22564924.0, 21369693.0, 20637612.0, 20692327.0, 20065373.0, 20743113.0, 21109274.0, 21055673.0, 21191127.0, 21142127.0, 21104704.0, 21232282.0, 21056693.0, 21017290.0, 20916410.0, 20868410.0, 20888602.0, 20626377.0, 20564836.0, 20564836.0, 21152468.0, 21059683.0, 20955709.0, 21131309.0, 21067705.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1129200.0, 1144350.0, 1204500.0, 1187950.0, 1171500.0, 1189750.0, 1251700.0, 1335550.0, 1270500.0, 1165850.0, 1130400.0, 1024950.0, 931200.0, 1187650.0, 1396100.0, 1546550.0, 1906350.0, 1759950.0, 1937900.0, 1966650.0, 1969250.0, 2052650.0, 2056350.0, 1840850.0, 1644950.0, 1538300.0, 1134650.0, 1261000.0, 1161300.0, 1146950.0, 1104500.0, 1116250.0, 1154800.0, 1225950.0, 1204550.0, 1267800.0, 1210250.0, 1012450.0, 922050.0, 916650.0, 959600.0, 1243900.0, 1323000.0, 1214350.0, 1202300.0, 1143200.0, 1126200.0, 1369450.0, 1393550.0, 1783350.0, 1851150.0, 1669850.0, 1607650.0, 1601850.0, 1634450.0, 1660400.0, 1755100.0, 1508900.0, 1438900.0, 1247250.0, 1241450.0, 1101100.0, 1075150.0, 1273000.0, 1410700.0, 1953800.0, 2227150.0, 2346450.0, 3302500.0, 3882100.0, 4211550.0, 4502850.0, 4690200.0, 4988150.0, 5373200.0, 4852800.0, 4640500.0, 5329250.0, 4594350.0, 4008900.0, 3747250.0, 3956250.0, 4172400.0, 4008850.0, 3659850.0, 3655100.0, 3874200.0, 3182000.0, 3210400.0, 2964450.0, 2747001.0, 2423752.0, 2086402.0, 1888202.0, 1831253.0, 1771354.0, 1472804.0, 1557414.0, 1326814.0, 1566114.0, 1580564.0, 1400068.0, 1339618.0, 1193868.0, 1247267.0, 1256866.0, 1396816.0, 1242256.0, 1245806.0, 1183706.0, 1185055.0, 1152250.0, 1181150.4, 1221801.4, 1010701.4, 947104.1, 797954.1, 1075455.1, 1079705.5, 1051605.5, 1165705.5, 1367555.5, 1273605.1, 1590254.1, 1692504.1, 1685601.4, 1658901.4, 1437200.4, 1493500.0, 1337600.0, 1217351.0, 986301.0, 966501.0, 601451.0, 505801.0, 506901.0, 509452.0, 384352.0, 278252.0, 278702.8, 264863.8, 362213.8, 507013.8, 575064.8, 570464.8, 553014.8, 494264.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.397, 1.459, 1.472, 1.31, 1.171, 1.08, 0.793, 0.868, 0.797, 0.804, 0.788, 0.798, 0.836, 0.864, 0.851, 0.874, 0.854, 0.753, 0.688, 0.682, 0.714, 0.846, 0.875, 0.851, 0.89, 0.868, 0.973, 1.128, 1.202, 1.391, 1.418, 1.243, 1.181, 1.189, 1.213, 1.223, 1.287, 1.163, 1.15, 0.948, 0.919, 0.823, 0.805, 0.934, 0.996, 1.232, 1.308, 1.347, 1.615, 1.685, 1.73, 1.857, 1.908, 1.903, 1.915, 1.719, 1.615, 1.741, 1.476, 1.316, 1.222, 1.241, 1.26, 1.171, 1.051, 1.048, 1.082, 0.879, 0.867, 0.819, 0.77, 0.668, 0.572, 0.52, 0.506, 0.517, 0.442, 0.464, 0.436, 0.55, 0.587, 0.54, 0.529, 0.505, 0.555, 0.564, 0.621, 0.623, 0.646, 0.621, 0.645, 0.695, 0.769, 0.852, 0.741, 0.715, 0.653, 0.833, 0.887, 0.83, 0.89, 1.047, 1.007, 1.191, 1.285, 1.3, 1.291, 1.148, 1.173, 1.123, 1.024, 0.844, 0.847, 0.529, 0.473, 0.484, 0.515, 0.398, 0.293, 0.313, 0.3, 0.4, 0.554, 0.624, 0.618, 0.604, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.46, -112.17, -127.12, -163.2, -134.05, -114.09, -94.54, -62.97, -16.8, -12.64, -29.92, 35.3, 34.73, 37.57, 83.43, 114.51, 18.37, 179.53, 268.58, 266.4, 248.84, 172.05, 112.59, 101.7, 70.61, 71.18, 53.06, 51.62, 58.04, 30.69, -10.68, -36.96, -63.49, -35.82, -29.66, -2.86, -57.52, -94.34, -13.84, 220.32, 385.76, 256.8, 154.64, 125.3, 101.99, 100.27, 55.82, 35.92, 32.49, 47.69, 64.22, 42.22, 51.3, 40.05, 7.78, -1.34, 30.41, 48.79, 121.78, 267.25, 310.19, 246.35, 210.85, 164.75, 144.02, 103.98, 75.25, -4.52, 2.95, 21.5, 35.61, 50.73, 63.09, 61.94, 46.69, 51.47, 85.59, 52.98, 92.99, 81.41, 92.0, 132.07, 177.71, 131.47, 112.96, 134.06, 119.3, 110.96, 108.28, 146.93, 162.14, 128.22, 155.69, 116.0, 39.93, 69.03, 78.47, 63.46, 99.93, -1.17, 0.07, 11.59, -28.44, -68.32, -50.41, -44.91, -10.83, 34.12, 17.17, 119.06, -14.3, -7.71, -62.73, -47.67, -231.12, -193.54, -167.53, -211.06, -166.5, -73.5, -50.23, -44.81, -60.23, -19.66, -19.89, -77.56, -113.13, -116.38, -147.09, -180.26, -262.83, -166.2, -95.86, -45.1, -2.59, 54.02, 56.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6271, -7.8984, -11.9732, -9.7945, -11.2368, -8.333, -8.5255, -8.4617, -14.9006, -11.2642, -12.6467, -12.0793, -5.8715, -4.7095, -5.2308, -1.6731, 3.1126, 0.7777, 3.183, 0.7051, 2.7433, 1.5989, 16.9599, 16.5141, 23.9524, 26.1394, 15.5419, 10.2278, 13.2187, 12.59, 11.3349, 9.8568, 10.4991, 12.7178, 7.3176, 7.9842, -2.0092, -4.9708, -6.3842, -9.0164, -3.0373, -3.3471, -4.6848, 0.4103, 11.402, 25.8559, 17.5367, 12.1868, 17.0251, 19.0514, 22.9287, 15.2651, 12.1691, 12.4341, 13.8046, 17.7358, 16.968, 14.5134, 1.2512, -12.0972, -4.119, -1.3143, 0.6065, 5.7733, 10.4772, 21.4953, 20.1108, 25.5226, 20.9626, 19.0223, 18.3761, 14.2257, 6.6383, 12.0879, 12.2186, 13.1874, 13.1273, 9.9426, 3.5518, -1.2935, 3.041, -1.9295, -2.4911, 1.7128, 1.356, 4.5187, 16.4821, 17.0312, 10.9265, 9.6408, 10.6343, 9.2916, 7.4176, 10.1852, 11.7541, 12.1841, 12.5458, 12.766, 10.9712, 5.4174, 5.1813, 3.1227, 7.1462, 7.4546, -0.3238, 1.7426, 3.9139, 1.7431, -3.2823, -3.6628, -1.4024, -5.1368, -0.2301, 3.5483, 3.0082, -0.5025, -1.9055, -3.6036, 1.6408, -4.8142, -4.7739, -5.3963, -4.526, -4.8593, -3.8753, -2.4535, -4.9751, -5.4548, -5.4928, -3.3335, -4.7936, -5.9392, -6.3671, -3.375, -7.503, -10.2169, -7.1024, -3.8669, -4.6489, -4.0686, -0.3182, -0.6195], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0, 100.0, 96.0, 88.0, 88.0, 24.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.723, -0.6776, -0.5819, -0.3064, -0.1809, -0.506, 0.875, 1.5236, 2.1226, 2.7438, 2.0138, 1.6635, 1.9572, 1.7708, 1.9221, 1.7124, 1.8287, 2.2352, 1.3842, 0.8725, 0.5718, 0.5593, 0.7582, 0.6834, 0.8245, 0.2583, 0.1633, 0.6801, 2.4702, 4.4307, 3.1787, 2.8276, 2.6859, 2.4934, 2.8284, 1.7171, 1.5198, 1.6451, 2.1444, 2.1921, 1.9546, 2.1513, 1.8146, 1.1005, 1.4321, 1.5194, 1.686, 2.4133, 3.6397, 4.2924, 3.7454, 4.6968, 4.347, 4.0032, 3.6745, 3.182, 1.425, 1.5822, 1.9416, 2.2253, 2.4304, 2.6154, 2.535, 2.1285, 2.4647, 2.365, 1.8819, 2.4843, 2.0663, 2.2308, 2.7303, 3.0558, 2.2936, 2.3328, 2.6644, 2.5262, 2.066, 2.2562, 3.0153, 3.0957, 2.7924, 3.5464, 2.7565, 1.8133, 2.3666, 2.2978, 2.4483, 2.5523, 1.1265, 1.4489, 1.4676, 1.156, 0.6783, 0.5799, 0.7539, 0.5457, 0.9143, 0.7383, 1.1195, 0.2372, 0.0774, -0.1208, -0.1487, -1.1856, -1.0235, -1.3464, -1.4439, -1.5402, -1.0819, -0.8617, -0.9714, -1.104, -0.5755, -0.804, -1.1885, -1.5328, -1.5613, -1.733, -2.3687, -3.2319, -2.5811, -1.8534, -1.5061, -1.1367, -0.3922, -0.5529], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.709302, 119.704314, 66.100386, 44.404596, 32.663386, 25.297279, 20.23961, 16.535886, 13.741287, 11.55689, 9.816524, 8.417532, 7.282994, 6.341452, 5.546263, 4.874898, 4.3026, 3.810544, 3.385812, 3.017891, 2.688949, 2.417515, 2.198309, 2.026604, 1.897957, 1.784696, 1.676859, 1.57858, 1.482229, 1.392068, 1.303157, 1.218225, 1.142733, 1.065384, 0.981184, 0.894479, 0.806586, 0.727707, 0.65534, 0.592565, 0.534293, 0.478308, 0.434521, 0.424641, 0.46201, 0.512746, 0.564693, 0.611857, 0.652317, 0.686819, 0.703291, 0.703472, 0.692236, 0.679315, 0.666001, 0.649825, 0.635167, 0.618926, 0.592022, 0.56618, 0.540761, 0.520522, 0.511287, 0.524065, 0.558991, 0.600355, 0.654355, 0.711933, 0.763131, 0.804615, 0.830956, 0.82747, 0.804565, 0.774993, 0.745514, 0.71828, 0.69483, 0.675582, 0.655096, 0.638682, 0.62518, 0.609298, 0.598349, 0.587059, 0.576971, 0.573152, 0.577991, 0.579202, 0.579873, 0.5835, 0.587539, 0.588044, 0.588031, 0.594807, 0.60531, 0.614644, 0.628561, 0.636501, 0.630589, 0.620545, 0.605538, 0.590782, 0.577186, 0.552365, 0.525209, 0.498017, 0.469871, 0.438976, 0.407146, 0.376595, 0.348162, 0.324883, 0.305352, 0.293017, 0.277728, 0.260385, 0.240568, 0.220461, 0.190531, 0.157753, 0.121689, 0.083613, 0.046078, 0.013344, -0.01119, -0.031421, -0.049515, -0.059878, -0.068103, -0.077639, -0.090649, -0.105853, -0.124996, -0.15027, -0.187361, -0.224647, -0.254331, -0.274627, -0.284577, -0.280121, -0.267258], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9419, 103.8944, 96.3356, 85.9494, 75.2922, 65.2932, 56.2825, 48.3332, 41.4148, 35.4432, 30.3179, 25.9378, 22.2068, 19.0338, 16.3363, 14.044, 12.0957, 10.4387, 9.0281, 7.8261, 6.7986, 5.9224, 5.1776, 4.5474, 4.0175, 3.5709, 3.1921, 2.8694, 2.592, 2.352, 2.1422, 1.9574, 1.7945, 1.6487, 1.5152, 1.391, 1.2741, 1.1649, 1.063, 0.9689, 0.882, 0.8012, 0.7279, 0.6672, 0.6262, 0.6035, 0.5957, 0.599, 0.6096, 0.6251, 0.6407, 0.6533, 0.6611, 0.6647, 0.665, 0.6619, 0.6566, 0.6491, 0.6376, 0.6234, 0.6068, 0.5896, 0.5739, 0.5639, 0.563, 0.5704, 0.5872, 0.6122, 0.6424, 0.6748, 0.706, 0.7303, 0.7452, 0.7511, 0.75, 0.7437, 0.7339, 0.7222, 0.7088, 0.6948, 0.6809, 0.6665, 0.6529, 0.6397, 0.6272, 0.6164, 0.6087, 0.6028, 0.5982, 0.5953, 0.5937, 0.5926, 0.5917, 0.5923, 0.5949, 0.5989, 0.6048, 0.6111, 0.615, 0.6161, 0.614, 0.6094, 0.6029, 0.5928, 0.5793, 0.563, 0.5444, 0.5233, 0.5001, 0.4754, 0.4499, 0.4249, 0.401, 0.3794, 0.3591, 0.3393, 0.3196, 0.2998, 0.2779, 0.2539, 0.2274, 0.1987, 0.1682, 0.1372, 0.1075, 0.0797, 0.0539, 0.0311, 0.0113, -0.0065, -0.0233, -0.0398, -0.0569, -0.0755, -0.0979, -0.1233, -0.1495, -0.1745, -0.1965, -0.2132, -0.224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5607, 3.9005, 5.352, 10.4591, 14.7177, 20.0038, 25.8465, 28.0713, 27.9401, 28.3546, 28.0343, 27.2293, 25.6087, 24.6594, 23.1194, 19.2151, 15.0129, 9.0964, 4.3356, 0.6657, -3.0387, -4.4799, -6.1361, -7.2835, -6.3684, -1.5594, 8.9285, 16.0969, 21.1765, 26.0396, 29.836, 33.7919, 33.9656, 33.3695, 32.3537, 30.9144, 28.0466, 23.7021, 20.8671, 16.1148, 9.1231, 5.1183, 2.3209, 1.7332, 3.4195, 7.3223, 13.3879, 18.2818, 24.8711, 29.4196, 32.9274, 35.8374, 36.2314, 32.7586, 30.1877, 27.2857, 23.9283, 20.6079, 17.7478, 13.5448, 9.1394, 6.8995, 4.6648, 2.9732, 4.503, 5.4198, 6.7432, 10.4014, 14.0371, 15.4585, 16.4243, 17.8463, 18.2662, 17.7431, 18.0263, 18.6315, 19.5365, 19.8314, 20.3703, 19.678, 17.7855, 16.3057, 14.2338, 13.2615, 12.852, 9.8685, 7.3846, 5.7889, 4.2393, 1.358, -0.5876, -0.9273, -2.3219, -2.2548, -1.5452, -0.5801, 0.0142, -0.1641, -0.8394, -0.3443, -1.7531, -2.994, -4.6306, -6.0105, -7.6286, -8.3782, -8.8101, -9.0239, -9.2634, -8.9701, -8.3466, -7.5939, -7.5874, -7.5455, -7.1414, -8.1788, -10.7157, -12.1193, -12.1364, -11.9225, -11.6247, -9.8175, -7.9759], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.36, -41.58, -61.06, -45.96, -49.22, -32.45, -32.59, -31.98, -51.42, -34.73, -37.13, -35.33, -16.3, -12.81, -13.96, -4.73, 8.79, 2.38, 10.21, 2.54, 10.34, 5.66, 50.1, 50.46, 68.31, 70.5, 41.66, 27.69, 34.88, 32.34, 30.48, 25.45, 26.68, 30.8, 15.78, 16.85, -5.53, -15.54, -21.77, -35.33, -12.96, -13.8, -20.82, 1.62, 31.61, 53.94, 32.19, 23.46, 33.89, 38.18, 44.18, 26.38, 21.85, 22.31, 24.47, 31.7, 30.09, 27.68, 3.33, -45.5, -16.98, -5.45, 2.42, 20.0, 31.66, 64.2, 56.99, 62.87, 55.52, 50.0, 47.12, 36.77, 14.16, 25.82, 26.51, 28.26, 28.45, 23.91, 10.69, -4.39, 9.95, -7.97, -9.98, 6.23, 4.82, 16.06, 65.06, 66.16, 42.7, 40.16, 42.86, 39.92, 30.8, 41.04, 45.14, 46.08, 47.08, 48.32, 38.12, 17.28, 17.05, 11.22, 26.49, 27.5, -1.09, 5.49, 12.32, 5.7, -12.18, -13.88, -5.25, -22.5, -1.03, 18.15, 16.18, -2.29, -9.09, -17.89, 10.38, -27.54, -27.54, -29.91, -26.11, -28.08, -21.5, -13.12, -29.41, -31.32, -32.48, -22.01, -28.8, -33.25, -34.81, -21.32, -41.48, -48.79, -30.28, -14.66, -18.64, -16.14, -1.14, -2.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1467, 0.2171, 0.0523, -0.2028, -0.6335, -0.5033, -0.389, -0.2156, -0.2338, -0.3726, -0.4677, -0.3452, -0.1462, 0.0495, 0.0888, 0.4258, 0.3584, 0.1058, 0.6683, 0.4787, 0.3018, 0.5354, 0.5967, 0.1711, 1.0063, 1.4151, 1.5977, 1.869, 1.8304, 1.1776, 0.8745, 0.485, 0.7684, 0.505, 0.5103, 0.6111, 0.5545, 0.1654, -0.08, -0.2676, -0.0303, 0.1103, 0.3643, 0.2455, -0.0113, 0.5113, 2.1013, 3.4201, 3.5513, 1.7162, 1.3495, 1.206, 1.4533, 0.9087, 0.3154, 0.2304, 0.4589, 1.4029, 0.4459, 0.5968, 0.5212, 0.4041, 0.2267, 0.5327, 0.4731, 1.1579, 2.0324, 2.4023, 2.6753, 2.7745, 2.1307, 2.448, 1.504, 1.0058, 0.4825, -0.3375, 0.2967, 0.4003, 0.796, 1.0462, 1.0662, 0.6889, 0.8517, 1.2411, 0.9139, 1.1167, 0.8404, 0.926, 1.1327, 1.5709, 1.391, 0.8672, 1.299, 0.9912, 1.3107, 0.9929, 1.5374, 1.7066, 1.3045, 1.7377, 1.4173, 0.5035, 0.7038, 0.98, 0.7237, 1.1535, 0.6455, 0.1704, 0.2822, 0.0235, -0.133, -0.0828, 0.0822, 0.5809, 0.7731, 0.4046, 1.2828, 0.3876, 0.5535, -0.0588, 0.3353, -0.2855, -0.3638, -0.0198, -0.5983, -0.5157, -0.0251, 0.2082, 0.3033, 0.049, 0.4334, 0.5001, -0.1742, -0.2608, -0.5492, -0.7365, -0.277, -1.6831, -1.0027, -0.0652, 0.5413, 0.5154, 0.9132, 0.9627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.521, -0.4969, -0.3557, -0.8705, -1.227, -1.208, -0.899, -0.6885, -0.5398, -0.7899, -1.2652, -1.495, -0.8787, -0.8407, -0.7086, -0.2697, -0.1145, -0.2836, 0.0748, 0.0244, -0.0042, 0.0533, 0.1517, -0.3204, -0.2362, 0.7419, 0.9805, 1.2051, 0.8579, 0.4389, 0.5565, 0.1858, 0.0765, 0.0749, 0.0989, -0.1838, -0.1936, -0.5266, -0.6129, -1.025, -0.4885, -0.3292, -0.0845, -0.2407, -0.4975, -0.3957, 0.1283, 1.6715, 0.9799, 0.7718, 0.8913, 0.7086, 0.5579, -0.0253, -0.2046, -0.2414, 0.1123, 0.2475, 0.1378, 0.2021, 0.0397, -0.2988, -0.6687, 0.0031, 0.3287, 0.041, 0.8192, 1.4394, 1.5392, 1.0414, 1.2641, 1.3889, 0.9263, 0.4089, -2.3483, -0.8767, -0.6084, -0.1295, 0.232, 0.4628, 0.3467, 0.2999, -0.1791, 0.6771, 0.1359, 0.1249, 0.3542, 0.2453, 0.452, 0.9097, 0.6131, 0.4005, 0.5016, 0.5828, 0.3578, 0.3706, 0.5455, 1.1426, 0.7794, 0.8236, 0.6199, -0.2939, 0.0815, 0.2851, -0.1102, 0.4785, -0.5259, -0.2862, -0.1943, -0.592, -0.7684, -0.2218, -0.4936, -0.1735, -0.1203, 0.0075, 0.1511, -0.3073, -0.2804, -0.3169, -0.5185, -1.2385, -1.1977, -0.9331, -1.5116, -1.1709, -0.3229, -0.4072, -0.3321, -0.3763, -0.3266, -0.1799, -0.5742, -1.0008, -0.6692, -0.9965, -1.337, -1.9831, -1.1627, -0.9452, -0.5187, 0.1754, 0.3132, 0.3627], "thermo_temp": [null, 0.6114, 0.4765, 0.4406, 0.3417, 0.4586, 0.6744, 0.6024, 0.7373, 0.5395, 0.7463, 0.6305, 0.6676, 0.714, 0.408, 0.6676, 0.5934, 0.7047, 0.51, 0.5842, 0.306, 0.4173, 0.7974, 1.1498, 0.7325, 0.8902, 0.7974, 0.6954, 0.4729, 0.408, 0.6954, 0.4544, 0.306, 0.4822, 0.4451, 0.5934, 1.3352, 0.6909, 0.6171, 0.6639, 0.9725, 0.7387, 0.533, 0.346, 0.6919, 0.4301, 0.4208, 0.7948, 0.7948, 0.6919, 0.533, 0.7574, 0.4582, 0.4395, 0.4488, 0.4862, 0.4862, 0.907, 2.0291, 2.0291, 2.5714, 0.9444, 0.4582, 0.4973, 0.8955, 1.0495, 0.5199, 0.4718, 0.5392, 1.1554, 0.3081, 0.3948, 0.4814, 0.7029, 0.8955, 0.5296, 0.2503, 1.1169, 1.2806, 0.9629, 1.1362, 1.7331, 0.8666, 1.0591, 0.5777, 0.597, 3.0619, 0.5392, 0.9051, 0.5297, 0.564, 0.6223, 0.7196, 0.389, 1.0307, 0.5834, 0.7779, 0.9918, 0.4862, 0.6807, 0.6807, 0.7001, 0.7779, 0.4668, 0.7974, 0.4084, 0.953, 0.6223, 1.0307, 0.564, 0.5251, 1.0891, 0.7974, 0.9724, 0.9918, 0.7126, 0.8339, 0.7942, 1.2508, 0.6949, 0.4765, 0.7544, 0.814, 0.139, 0.5758, 0.7544, 0.8934, 0.3971, 1.1317, 1.0125, 0.8339, 0.2581, 0.8537, 1.1912, 0.8339, 0.9133, 0.9133, 0.6552, 0.675, 0.6155, 0.6353, 0.4253, 0.76, 0.68, 0.6, 0.74, 0.12, 0.46, 1.06, 0.98, 0.7, 0.96, 1.06, 0.6, 0.78, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4882, 0.5351, 0.5525, 0.5734, 0.599, 0.5642, 0.583, 0.5849, 0.6067, 0.5891, 0.5882, 0.5369, 0.5152, 0.5665, 0.6725, 0.6834, 0.721, 0.7349, 0.7277, 0.6814, 0.6317, 0.6433, 0.6089, 0.5539, 0.5408, 0.5234, 0.5361, 0.6814, 0.6831, 0.6711, 0.6698, 0.7249, 0.7274, 0.692, 0.6291, 0.6405, 0.6023, 0.5693, 0.6103, 0.6438, 0.6526, 0.6308, 0.6538, 0.6183, 0.5858, 0.5609, 0.5473, 0.5362, 0.6036, 0.8628, 1.0748, 1.3469, 1.2738, 1.1255, 1.0113, 0.9902, 1.001, 0.9135, 0.8332, 0.7798, 0.8481, 0.7499, 0.6853, 0.6482, 0.6582, 0.7013, 0.6701, 0.5938, 0.6889, 0.7965, 0.8267, 0.883, 1.0376, 1.0065, 1.016, 0.9363, 0.8746, 1.2723, 1.139, 1.0965, 0.9934, 0.9154, 0.8621, 0.8362, 0.7549, 0.805, 0.7647, 0.7671, 0.808, 0.7495, 0.737, 0.7267, 0.7219, 0.7321, 0.6838, 0.7045, 0.6507, 0.7056, 0.6905, 0.7523, 0.7181, 0.683, 0.7568, 0.7642, 0.8021, 0.8366, 0.814, 0.8176, 0.8134, 0.8929, 0.8569, 0.7877, 0.7817, 0.7876, 0.6696, 0.6526, 0.6711, 0.7115, 0.6543, 0.7411, 0.7905, 0.7984, 0.7001, 0.7281, 0.8123, 0.8162, 0.8339, 0.8483, 0.8132, 0.7881, 0.7567, 0.7346, 0.6784, 0.6932, 0.6908, 0.6743, 0.6862, 0.5833, 0.5609, 0.6516, 0.7113, 0.7093, 0.7549, 0.8103, 0.7721, 0.7735, 0.742], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907, 0.8653, 0.746, 0.7228, 0.7776, 0.8097, 0.8529, 0.8285, 0.7188, 0.7218, 0.8253, 0.8124, 0.812, 0.8677, 0.8786, 0.9273, 1.0192, 1.0281, 1.0096, 1.0162, 1.0244, 0.999, 1.0863, 1.2576, 1.2635, 1.3373, 1.2926, 1.1969, 1.1758, 1.1611, 1.1224, 1.127, 1.1306, 1.095, 1.0683, 1.0854, 1.0565, 0.872, 0.8718, 0.825, 0.8727, 0.8889, 0.8522, 0.9215, 1.0193, 1.1774, 1.1177, 1.1315, 1.1638, 1.1941, 1.2035, 1.1827, 1.1291, 1.1145, 1.1102, 1.1326, 1.1497, 1.1542, 1.0997, 0.9099, 0.8966, 0.9708, 0.97, 0.9659, 1.0735, 1.2535, 1.2957, 1.2582, 1.2771, 1.2925, 1.2667, 1.2148, 0.9831, 1.1042, 1.1462, 1.1337, 1.1412, 1.1749, 1.1064, 1.0357, 0.9802, 1.0655, 0.9802, 0.9607, 1.0113, 1.0469, 1.4138, 1.3298, 1.2855, 1.2202, 1.1964, 1.1926, 1.174, 1.1816, 1.2539, 1.2407, 1.2751, 1.2704, 1.2216, 1.1367, 1.1018, 1.0636, 1.0518, 1.1109, 0.9815, 0.9623, 0.9832, 0.9248, 0.8554, 0.822, 0.8188, 0.8321, 0.8539, 0.9443, 0.9646, 0.8679, 0.8981, 0.827, 0.9172, 0.8091, 0.7966, 0.8614, 0.833, 0.8142, 0.8772, 0.8401, 0.8309, 0.8078, 0.7847, 0.8689, 0.8119, 0.7766, 0.8068, 0.8877, 0.8385, 0.7925, 0.8771, 0.8664, 0.8699, 0.9269, 0.9321, 0.955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0702, 1.0457, 1.1589, 1.1676, 1.126, 1.0876, 1.1035, 1.1232, 1.2037, 1.1441, 1.131, 1.1349, 1.15, 1.1102, 1.0905, 1.0747, 0.9322, 0.9501, 0.9627, 0.9569, 0.9343, 0.947, 0.8039, 0.7255, 0.6787, 0.6162, 0.6164, 0.7274, 0.723, 0.7276, 0.7659, 0.7749, 0.756, 0.773, 0.7958, 0.8097, 0.952, 1.052, 1.0784, 1.1315, 1.1181, 1.0669, 1.1046, 0.9922, 0.8251, 0.6609, 0.6852, 0.8216, 0.8284, 0.7907, 0.7401, 0.7589, 0.821, 0.8379, 0.8245, 0.7521, 0.7925, 0.81, 0.9486, 1.1292, 1.2172, 1.0065, 0.9708, 0.8786, 0.7944, 0.6673, 0.5725, 0.5683, 0.6496, 0.6861, 0.6819, 0.7401, 0.8136, 0.8622, 0.8083, 0.8215, 0.801, 0.826, 0.9014, 0.9785, 0.9985, 0.9963, 0.9917, 1.0092, 0.9604, 0.9103, 0.8003, 0.6375, 0.7074, 0.7659, 0.7595, 0.8135, 0.79, 0.7832, 0.7305, 0.7436, 0.7349, 0.6859, 0.6975, 0.7996, 0.7836, 0.8174, 0.8277, 0.7369, 0.8442, 0.8549, 0.8726, 0.8675, 0.9392, 0.9708, 0.9313, 0.9632, 0.9192, 0.869, 0.8345, 0.9283, 0.8981, 1.0239, 0.9337, 0.9685, 1.0019, 0.9719, 1.0371, 1.0407, 1.0105, 1.0337, 1.0509, 1.0482, 1.104, 1.0434, 1.1123, 1.0637, 1.1461, 1.1097, 1.0596, 1.1921, 1.0786, 0.9698, 0.9624, 0.9581, 0.8942, 0.8535], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28484.47, -12604.12, -19711.85, -158064.49, -280612.08, -203433.92, -210650.86, -106716.69, -101939.38, -112313.28, -423244.69, -158877.0, -251530.19, -60246.07, 29905.52, 147474.52, 100893.96, 69027.04, 101672.07, 85386.95, 74421.46, 76705.04, 68689.21, -8680.32, 408050.34, 484591.04, 489621.4, 473655.06, 267013.07, 169959.45, 202707.36, 160353.56, 167714.1, 127491.58, 113855.63, 147118.15, 30530.98, -34239.53, -127138.6, -84383.34, -48583.34, -38271.25, 8744.93, -11983.18, -2938.94, 81529.31, 1357124.0, 1679507.61, 1054181.95, 848220.68, 719736.03, 604156.07, 595509.39, 320924.92, 269647.91, 235919.08, 406353.6, 376742.18, 311223.24, 310316.13, 191059.02, -11151.99, 423389.58, 483873.13, 467498.82, 1522805.04, 2887712.24, 3027311.92, 2377416.01, 2482021.81, 1977368.02, 1517282.55, 1246437.04, 965239.61, -1105102.46, -838092.65, -510722.18, -295823.32, -25885.11, 185954.27, 212455.17, 102789.25, 203032.1, 196617.17, 104495.28, 365967.13, 298750.14, 264881.88, 460063.26, 502426.13, 267243.05, 279339.09, 311091.63, 272651.22, 138408.3, 140243.8, 468978.68, 409197.18, 318999.13, 394865.88, 298285.13, -50340.59, 50557.25, 49603.67, 69839.06, 79437.95, -308575.6, -236139.4, -188564.41, -191248.34, -197409.36, -167889.18, -125956.18, -121973.41, 134786.16, 112493.39, 225968.43, 16292.28, -14471.08, -19670.19, -16860.16, -192426.16, -154073.96, -162737.41, -154226.18, -138425.5, -99647.54, -74418.54, -67678.62, -61667.6, -32946.56, -39327.05, -57348.9, -91813.81, -79383.27, -69435.65, -88324.34, -98915.92, 18799.38, 173096.15, 190518.7, 176287.42, 173680.67, 143871.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6486, -0.8518, -1.0868, -1.5981, -0.8333, -1.1441, -0.8755, -0.2842, 0.0593, -0.0256, -0.1044, 0.1857, 0.1924, 0.216, 0.4256, 0.5559, 0.15, 1.2506, 1.6308, 2.0154, 2.3653, 1.4895, 1.0466, 1.2149, 0.8352, 0.8887, 0.5633, 0.4978, 0.923, 0.1219, -0.3191, -0.504, -0.4299, -0.1573, -0.1076, 0.114, -0.4077, -0.4703, 0.1368, 1.7907, 3.2769, 1.9073, 1.527, 1.3703, 1.1754, 1.4983, 0.407, 0.2362, 0.3343, 0.7762, 0.8204, 0.6511, 0.7662, 0.4885, -0.167, 0.2223, 0.3644, 0.4972, 1.0034, 1.9167, 2.4609, 1.8635, 2.7472, 2.468, 2.1137, 1.8133, 1.3422, -0.3242, -0.0696, 0.3965, 0.7489, 0.9506, 1.1724, 1.1919, 0.8716, 1.1081, 1.0603, 0.679, 1.3114, 0.9723, 1.2291, 1.8102, 2.0887, 1.4517, 1.6214, 2.0547, 2.0398, 1.2513, 1.427, 1.944, 1.78, 1.4265, 2.0659, 1.2578, 0.2917, 0.7186, 0.6824, 0.8383, 0.9808, -0.3041, 0.0747, 0.1464, -0.0264, -0.3463, -0.3929, -0.1518, -0.2601, 0.1643, 0.1056, 0.5916, -0.2077, -0.2773, -0.382, -0.3662, -1.2022, -0.956, -1.218, -1.1044, -1.092, -0.5872, -0.3335, -0.4487, -0.5774, -0.1127, -0.3605, -0.7508, -1.1137, -1.1621, -1.3446, -1.663, -2.2133, -1.4467, -0.715, -0.2249, 0.1455, 0.8628, 0.6382], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1235626.3205, 1622675.7219, 2072869.8893, 1902824.786, 1580085.0485, 1100160.4566, 339489.3025, -423451.1925, -554973.5825, -762035.3519, -583513.0986, -523119.3517, -535157.636, -1336193.8377, -1033625.6491, -1368273.9025, -1786390.5639, -1506544.7464, -686499.9245, -281942.7464, 92186.3422, 82828.9304, 15376.3269, 31243.458, 11031.1343, -204357.8228, -407845.2546, 198354.0326, 774283.9609, 1234297.6624, 1512498.1876, 1136802.0128, 545671.5765, -176017.7991, -472594.3484, -625906.4393, -752992.1148, -790590.4117, -524553.4404, -624825.3198, -903084.2736, -1911031.8777, -1751894.6653, -1386851.8438, -1062313.3842, -710791.3441, -579957.2737, -70747.8933, 375789.9159, 1826376.2476, 2820445.5426, 2769895.718, 2593413.0517, 2256375.3659, 1788288.6489, 1448715.6346, 775916.1619, 363677.1831, 160231.8918, 768737.6524, 600573.9873, 511006.0852, 643848.826, 639658.5992, -27264.7106, 1458158.7046, 2095145.0986, 2634580.8871, 5365568.7145, 8747284.7607, 10931983.6197, 9999758.7517, 9230139.3125, 8886260.9297, 6274049.1943, 4322242.6618, 2842249.1609, 2032713.6254, 1798504.3012, 1860918.625, 2369042.945, 2554214.5074, 2185874.9518, 1803629.5824, 1104802.1747, 1148297.357, -142651.8241, -886969.7996, -645324.0866, -534843.1961, -426609.8749, 395098.5214, 847031.2193, 370091.7575, 285276.2169, 324725.0588, 524068.672, 97684.3076, -58332.3973, 513100.3497, 655446.155, 509840.0444, 548438.5134, 399208.3475, -334670.4099, -691013.9926, -1562903.277, -1687685.5785, -1668352.3219, -2179502.1421, -2163876.4553, -1883132.3756, -1208501.9367, -666145.5205, -415418.4551, -131256.2051, -185074.884, -16240.999, 139497.6811, 159931.7123, -54270.8852, -706623.5016, -971961.2928, -1372449.0357, -1644451.6741, -1588820.6996, -1621109.6315, -1271300.5338, -896118.2388, -678224.3963, -484330.2068, -376570.6732, -310160.767, -214203.7773, -211344.8378, -203499.4397, -213888.1054, -213966.3682, -188121.9799, -243882.7267, -264103.8239, -248366.6524, -32376.2658, 29404.2417, 18922.4768, 68787.0075, 62695.1515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2, 35.12, 27.6, 27.89, 27.54, 33.2, 36.15, 38.37, 24.56, 37.08, 46.92, 54.74, 58.15, 61.73, 60.84, 61.98, 70.55, 67.35, 66.86, 66.25, 68.68, 67.4, 79.2, 78.6, 77.6, 72.38, 65.07, 54.78, 63.08, 65.34, 67.01, 67.51, 71.96, 72.23, 66.16, 65.62, 46.09, 36.23, 34.63, 32.99, 40.38, 42.38, 29.54, 34.35, 45.5, 51.91, 45.54, 41.36, 44.18, 44.79, 56.82, 57.66, 55.78, 55.75, 59.64, 63.55, 68.09, 68.27, 51.51, 41.18, 33.47, 45.35, 47.37, 62.99, 69.75, 75.08, 77.51, 78.76, 80.06, 81.69, 80.34, 77.48, 70.77, 73.68, 81.73, 81.39, 82.69, 81.61, 80.18, 74.8, 73.74, 74.38, 69.22, 67.03, 69.03, 72.23, 88.92, 88.76, 83.16, 77.63, 74.28, 70.71, 59.69, 66.34, 68.27, 62.87, 64.41, 61.43, 61.15, 53.65, 50.2, 52.6, 55.48, 62.33, 53.28, 51.52, 60.17, 54.5, 43.25, 42.67, 46.93, 46.67, 58.61, 65.25, 66.93, 54.93, 63.9, 61.46, 76.24, 71.15, 69.11, 74.92, 73.22, 74.27, 74.03, 73.12, 66.29, 67.9, 64.25, 70.47, 61.03, 59.19, 36.28, 43.38, 44.28, 35.73, 57.08, 60.36, 64.5, 64.05, 67.27, 69.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7903, 55.7862, 262.7094, 23.1495, 59.6939, 21.6109, -83.4998, -58.1388, 68.6987, 82.8952, 64.0543, 225.8147, 96.929, 401.0486, 59.1078, -26.8488, -55.5622, -21.6853, 18.9137, -39.3657, 307.5229, 69.3227, -25.7981, -37.4856, -57.4414, -86.7915, 19.2982, -60.0457, 53.4579, -60.2914, 57.5237, -26.7118, -66.5234, 11.8462, -21.4318, 3.8118, 77.637, 12.8755, -40.0432, -53.1552, -5.8824, -69.8095, 67.1133, 122.0183, 173.6948, 265.7084, 623.5955, 67.6754, -42.9799, -41.8404, -65.2938, -31.3417, -49.2349, -15.0555, 147.7431, 443.5331, -69.0051, -0.8781, -48.0977, 13.3352, 203.5714, 227.9327, 196.4824, 1432.1122, 512.8232, 296.9541, 1234.5745, 957.0896, 91.1528, 240.6268, 92.6514, 95.3622, 237.7423, 22.8387, -59.145, -39.9375, 296.8475, -49.1835, -55.8382, -52.5859, -57.7255, 43.5051, -73.5955, -52.9136, -79.4934, -87.9162, -68.6576, -34.6239, -34.2515, -24.6352, -83.0527, -78.3762, -40.1414, -80.7692, 71.5273, -90.8742, -43.3495, -63.2169, 13.244, 934.6122, -58.4893, 52.9611, -59.6844, -72.7551, 112.4979, -64.3981, -78.6583, 185.3561, -71.1612, -37.3332, -44.6079, -2.8037, 824.0499, -77.1494, 67.9228, -38.4755, 238.2591, -25.7606, 87.5474, 226.3979, -21.5164, -44.7723, 65.0551, 372.4731, -40.7115, -67.3067, -94.4255, -68.6277, -83.4154, -80.4326, -84.2809, 103.9645, -98.7859, -97.012, -28.8491, -74.3939, -9.9692, 47.1097, 266.9813, -21.829, 11.9898, -5.3524], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 14.0, 15.45, 17.33, 17.62, 17.96, 19.38, 19.65, 19.39, 19.39, 19.68, 19.58, 19.16, 19.15, 19.14, 18.45, 22.36, 22.78, 22.7, 22.68, 23.99, 24.13, 21.9, 21.59, 20.81, 21.11, 20.41, 20.58, 22.13, 22.54, 22.51, 22.51, 22.66, 22.64, 22.72, 22.59, 18.09, 18.19, 24.8, 29.39, 30.16, 29.99, 30.02, 29.94, 30.03, 31.59, 31.65, 31.38, 30.43, 29.97, 29.89, 29.92, 30.04, 30.76, 30.86, 30.35, 30.34, 30.44, 27.04, 22.03, 19.64, 20.52, 20.59, 20.63, 20.74, 18.28, 22.96, 23.02, 22.97, 23.09, 23.03, 22.99, 22.79, 21.96, 21.94, 21.96, 22.24, 21.88, 19.87, 19.13, 19.25, 17.83, 18.36, 18.3, 18.43, 18.07, 11.82, 11.79, 12.39, 12.25, 12.58, 13.28, 14.57, 16.01, 16.07, 16.08, 15.78, 15.2, 17.51, 17.71, 17.27, 17.07, 16.57, 16.54, 16.28, 16.3, 16.41, 16.3, 15.5, 16.4, 16.32, 15.25, 14.56, 14.88, 14.3, 14.39, 14.2, 13.98, 12.06, 11.61, 11.52, 11.52, 11.88, 12.0, 12.1, 12.34, 11.72, 11.76, 11.85, 12.45, 13.85, 15.15, 15.42, 14.26, 15.13, 15.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0094, -0.1162, -0.4353, -0.0326, -0.1602, 0.0192, 0.3362, 0.5064, 0.4257, 0.3771, 0.5203, 0.5095, 0.5134, 0.5832, 0.5858, 0.3479, 0.9867, 1.2169, 1.4198, 1.5995, 1.0961, 0.8528, 0.9361, 0.8007, 0.8287, 0.6888, 0.7243, 0.9318, 0.5177, 0.3331, 0.2669, 0.3358, 0.4937, 0.5308, 0.6536, 0.4247, 0.4407, 0.7476, 1.5358, 2.1695, 1.4174, 1.2115, 1.1213, 1.0217, 1.1122, 0.6628, 0.5999, 0.6399, 0.822, 0.8281, 0.7688, 0.876, 0.7604, 0.4892, 0.6689, 0.7417, 0.832, 1.1209, 1.5494, 1.7385, 1.4399, 1.6983, 1.5129, 1.3292, 1.179, 0.9821, 0.3623, 0.4742, 0.6481, 0.7762, 0.848, 0.9211, 0.9184, 0.805, 0.9531, 0.9305, 0.7777, 1.0009, 0.8485, 0.919, 1.115, 1.2358, 0.932, 0.9741, 1.1231, 1.0929, 0.9163, 1.0105, 1.2999, 1.2872, 1.1153, 1.3707, 0.999, 0.5945, 0.813, 0.7914, 0.8611, 0.9324, 0.418, 0.6175, 0.684, 0.6063, 0.4827, 0.4995, 0.6112, 0.5607, 0.744, 0.7099, 0.8822, 0.5222, 0.4891, 0.4338, 0.4406, 0.0621, 0.1822, 0.1006, 0.1113, 0.13, 0.3548, 0.4603, 0.409, 0.3544, 0.5537, 0.4435, 0.2767, 0.1346, 0.1123, 0.0301, -0.2273, -0.5113, -0.1587, 0.1919, 0.3474, 0.5061, 0.7962, 0.681], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0489, 3.2792, 4.109, 4.9994, 5.264, 6.0804, 5.2351, 5.5409, 6.1457, 7.2376, 7.6606, 8.4597, 7.6495, 7.8607, 7.4488, 4.2367, 4.2707, 4.1843, 4.175, 4.0794, 4.5669, 4.6043, 4.5132, 8.0991, 10.5717, 12.3827, 14.0115, 13.2688, 12.7347, 12.0326, 11.2664, 10.5883, 9.918, 9.1723, 8.3369, 7.6896, 6.773, 6.9769, 7.3871, 7.7579, 4.59, 4.6892, 4.9134, 5.1647, 5.1501, 12.4294, 20.3574, 19.7065, 19.242, 18.4931, 17.5617, 16.4253, 15.4898, 14.7045, 13.877, 12.994, 11.7323, 10.3633, 9.1854, 9.1009, 4.2606, 3.6217, 3.6581, 3.6461, 6.5434, 11.8751, 14.1475, 13.2823, 14.8089, 14.0027, 13.205, 12.3253, 11.574, 11.0643, 10.0586, 9.0712, 7.9924, 6.8682, 6.0874, 5.8895, 5.9467, 5.8222, 5.1834, 4.5248, 5.7646, 5.7305, 5.6035, 6.6529, 7.3959, 6.6658, 6.0679, 5.807, 5.4925, 5.0614, 4.5645, 7.1494, 7.0461, 6.2608, 7.5874, 6.8487, 6.3784, 6.0195, 5.8226, 5.2945, 4.773, 4.8041, 4.6619, 4.3187, 4.164, 4.3994, 4.6299, 4.714, 3.097, 3.1029, 2.8531, 3.3365, 3.3686, 3.4751, 3.6503, 3.4957, 4.0227, 4.4278, 4.9138, 5.3274, 5.739, 5.9803, 6.1197, 6.3607, 6.6371, 3.8566, 3.6742, 3.3825, 3.7364, 2.9482, 3.2935, 4.1126, 5.354, 5.9716, 6.223, 6.4317, 6.5539, 6.559, 6.5742], "mkt_dynamics": [0.691096, 0.276215, -0.010026, -0.301818, -0.449693, -0.541233, -0.629726, -0.746592, -0.670764, -0.685825, -0.751814, -0.721633, -0.943659, -1.111453, -1.187887, -1.330642, -1.330116, -1.36793, -1.476462, -1.423676, -1.394269, -1.307758, -1.216371, -1.17512, -1.116554, -1.037781, -0.812255, -0.393333, -0.021512, 0.351378, 0.633267, 0.641801, 0.71827, 0.757021, 0.770904, 0.725681, 0.903079, 1.118712, 1.291558, 1.535239, 1.527999, 1.367286, 1.283855, 1.071441, 0.946611, 0.785588, 0.521114, 0.426336, 0.11675, -0.071647, -0.23195, -0.463638, -0.610741, -0.715033, -0.703667, -0.740876, -0.654138, -0.446062, -0.01654, 0.579281, 1.035533, 1.26682, 1.136843, 0.906819, 0.796419, 0.671809, 0.494571, 0.313143, 0.171874, 0.116475, 0.060477, 0.018184, -0.134962, -0.333899, -0.35772, -0.339425, -0.296257, 0.057644, 0.425109, 0.863294, 1.240185, 1.393906, 1.438075, 1.331162, 1.161378, 0.915286, 0.581611, 0.198994, -0.067271, -0.27635, -0.335156, -0.305753, -0.313653, -0.38401, -0.441773, -0.458663, -0.505378, -0.312702, -0.24853, -0.120714, 0.314198, 0.583097, 0.787408, 0.897468, 0.817704, 0.732305, 0.758, 0.776083, 0.88856, 0.958413, 1.048648, 1.206986, 1.107195, 0.768438, 0.376807, -0.056067, -0.380535, -0.390709, -0.519079, -0.688714, -0.797467, -0.917887, -0.964479, -1.005543, -1.06156, -1.128349, -0.896793, -0.655464, -0.299534, -0.163269, -0.268188, -0.518285, -0.718263, -0.962149, -1.190256, -1.257926, -1.490313, -1.552188, -1.466244, -1.33193, -1.323335, -1.277267, -1.140047, -0.972953, -0.796546, -0.682113, -0.765467, -0.88219, -1.089972, -1.295534, -1.26526, -1.130745, -0.845622, -0.465728, -0.076403, 0.160831], "market_activity_top_line": [16.27332, 16.159536, 16.111309, 16.080753, 16.05365, 16.030015, 15.985142, 15.936546, 15.906596, 15.875398, 15.833163, 15.80207, 15.74489, 15.700247, 15.651209, 15.561576, 15.448974, 15.359882, 15.253211, 15.180701, 15.093264, 14.991982, 14.848703, 14.746667, 14.625802, 14.523762, 14.463596, 14.429152, 14.389321, 14.347433, 14.328004, 14.35696, 14.382924, 14.456485, 14.517066, 14.401468, 14.729098, 15.183478, 15.720767, 16.312833, 16.471563, 16.354298, 16.283856, 16.129881, 16.140164, 16.117659, 16.082958, 16.12529, 16.020393, 15.862112, 15.796687, 15.758745, 15.745605, 15.734514, 15.742696, 15.70403, 15.66119, 15.67624, 16.429101, 17.70453, 18.306713, 18.579752, 18.617779, 18.45604, 18.404536, 18.199969, 18.105265, 17.997507, 17.953747, 17.929197, 17.934127, 18.112576, 18.156226, 17.955952, 17.972641, 18.011593, 18.129266, 18.523394, 19.27121, 20.076799, 20.526773, 21.1629, 21.498616, 21.593618, 21.540982, 21.356114, 20.939985, 20.714327, 20.575676, 20.518566, 20.523744, 20.719166, 20.973664, 21.044037, 21.226848, 21.360391, 21.343536, 21.553574, 21.613215, 21.722124, 22.012548, 22.393729, 22.450776, 22.544126, 22.743792, 22.878632, 22.877335, 22.997913, 23.364832, 23.678593, 23.827694, 24.202394, 24.202394, 23.84066, 23.788799, 23.795553, 23.838304, 23.910666, 23.735643, 23.673513, 23.659607, 23.66475, 23.639239, 23.613302, 23.610366, 23.595591, 23.624467, 23.741107, 23.996558, 23.906554, 23.788755, 23.677575, 23.638444, 23.560253, 23.495267, 23.412125, 23.325641, 23.23792, 23.184342, 23.149112, 23.107675, 23.058877, 23.044354, 23.015076, 22.959314, 22.880557, 22.79906, 22.705268, 22.569372, 22.381241, 22.240652, 22.150569, 22.084672, 22.045546, 22.055729, 22.226666], "market_activity_min_gap": [-0.191585, -0.383416, -0.936068, -1.181135, -1.325427, -1.179481, -1.572377, -2.677804, -2.979391, -3.099032, -3.353281, -3.138992, -3.694291, -3.908535, -4.155274, -5.489554, -7.289204, -7.877822, -8.894898, -8.436492, -8.140406, -8.188628, -9.8086, -9.831611, -10.559919, -10.247374, -8.523907, -6.881879, -5.910824, -5.10438, -4.210539, -3.835421, -3.369234, -2.831077, -2.28646, -1.909067, -1.031274, -0.512993, 0.153875, 0.916486, 1.441045, 1.899522, 2.300924, 2.675589, 3.040637, 3.18844, 3.24078, 3.431441, 3.361684, 3.302287, 3.014899, 1.657449, 1.065164, 1.152285, 1.636459, 0.950454, 0.461586, 0.692097, 1.546187, 2.09201, 2.376563, 2.5344, 2.619125, 2.654504, 2.716961, 2.442519, 2.363896, 2.4018, 2.625675, 2.965345, 3.110537, 3.209553, 3.288736, 3.191552, 3.177933, 3.130991, 3.119632, 3.31135, 3.535029, 3.750952, 3.789453, 3.95784, 4.067824, 4.082178, 4.037184, 3.790272, 3.233232, 2.797266, 2.744231, 3.092984, 3.262275, 3.395576, 3.494375, 3.499782, 3.618972, 3.527613, 3.323751, 3.207714, 3.084909, 2.985209, 2.922786, 2.935604, 2.774666, 2.501472, 2.325731, 2.140727, 1.907255, 1.805868, 1.993595, 2.284015, 2.442409, 2.856119, 3.108347, 3.179789, 3.282177, 3.303875, 3.084966, 2.908998, 2.603214, 2.404251, 2.246464, 2.085367, 1.877699, 1.423713, 1.27763, 0.992769, 1.078424, 0.96936, 0.857572, 0.653067, 0.512169, 0.28984, -0.396572, -2.166729, -3.042322, -4.008278, -4.768708, -5.204642, -4.537944, -3.622355, -3.320037, -3.071835, -2.569429, -2.336821, -2.322591, -3.05582, -3.752166, -4.546396, -6.074481, -8.148568, -8.689922, -7.945598, -6.663791, -5.418431, -4.277292, -3.318177], "market_activity": [null, null, null, null, -11.75945, -9.2684, -8.162275, -8.687112, -9.464906, -10.396028, -10.975339, -10.854595, -11.931822, -13.174336, -14.296118, -17.227334, -21.217917, -25.163709, -29.186229, -31.19749, -31.50437, -32.118735, -32.663742, -32.936246, -33.072498, -33.140624, -33.174687, -31.750494, -28.372497, -24.681023, -21.460212, -17.676581, -12.43384, -4.11197, 4.288365, 2.569682, 17.023316, 43.587208, 64.218354, 82.109177, 91.054589, 95.527294, 88.913997, 59.563574, 40.077762, 32.064206, 27.603753, 30.879826, 26.616163, 17.629507, 10.786678, 3.742614, 1.670407, 4.109254, 6.554552, 6.341576, 4.093013, 3.264756, 35.011528, 67.505764, 83.752882, 91.876441, 95.938221, 94.07106, 74.69198, 48.62534, 31.46132, 20.79096, 14.22608, 14.917815, 17.247858, 27.459854, 34.658652, 30.169776, 27.624988, 21.974844, 21.562422, 41.452086, 67.712093, 83.856046, 91.928023, 95.964012, 97.982006, 98.991003, 99.058376, 79.067938, 49.187294, 30.238397, 18.314624, 11.463587, 9.527193, 19.648122, 35.858661, 46.74063, 57.319915, 60.839333, 54.313341, 54.871721, 51.423285, 48.797843, 56.007921, 65.631986, 69.341843, 69.845621, 67.968636, 60.858093, 54.403496, 51.551198, 56.072874, 64.199887, 71.916869, 82.791834, 80.259567, 60.538509, 45.148429, 29.027065, 20.678882, 24.584041, 21.373296, 16.784698, 12.256899, 7.880649, 7.906325, 7.708837, 7.164869, 5.737834, 5.590017, 8.976184, 17.580992, 18.962446, 15.186323, 7.386211, -3.261194, -9.019722, -11.271661, -12.342506, -14.483128, -16.277664, -17.024457, -16.339403, -15.089802, -13.450726, -11.651288, -10.810969, -10.820184, -11.679067, -13.674609, -16.141879, -19.745915, -24.637482, -28.752616, -30.967908, -30.619604, -27.225502, -21.895726, -11.450413], "market_activity_raw": [null, null, null, null, -11.75945, -6.77735, -7.05615, -9.21195, -10.2427, -11.32715, -11.55465, -10.73385, -13.00905, -14.41685, -15.4179, -20.15855, -25.2085, -29.1095, -33.20875, -33.20875, -31.81125, -32.7331, -33.20875, -33.20875, -33.20875, -33.20875, -33.20875, -30.3263, -24.9945, -20.98955, -18.2394, -13.89295, -7.1911, 4.2099, 12.6887, 0.851, 31.47695, 70.1511, 84.8495, 100.0, 100.0, 100.0, 82.3007, 30.21315, 20.59195, 24.05065, 23.1433, 34.1559, 22.3525, 8.64285, 3.94385, -3.30145, -0.4018, 6.5481, 8.99985, 6.1286, 1.84445, 2.4365, 66.7583, 100.0, 100.0, 100.0, 100.0, 92.2039, 55.3129, 22.5587, 14.2973, 10.1206, 7.6612, 15.60955, 19.5779, 37.67185, 41.85745, 25.6809, 25.0802, 16.3247, 21.15, 61.34175, 93.9721, 100.0, 100.0, 100.0, 100.0, 100.0, 99.12575, 59.0775, 19.30665, 11.2895, 6.39085, 4.61255, 7.5908, 29.76905, 52.0692, 57.6226, 67.8992, 64.35875, 47.78735, 55.4301, 47.97485, 46.1724, 63.218, 75.25605, 73.0517, 70.3494, 66.09165, 53.74755, 47.9489, 48.6989, 60.59455, 72.3269, 79.63385, 93.6668, 77.7273, 40.81745, 29.75835, 12.9057, 12.3307, 28.4892, 18.16255, 12.1961, 7.7291, 3.5044, 7.932, 7.51135, 6.6209, 4.3108, 5.4422, 12.36235, 26.1858, 20.3439, 11.4102, -0.4139, -13.9086, -14.77825, -13.5236, -13.41335, -16.62375, -18.0722, -17.77125, -15.65435, -13.8402, -11.81165, -9.85185, -9.97065, -10.8294, -12.53795, -15.67015, -18.60915, -23.34995, -29.52905, -32.86775, -33.1832, -30.2713, -23.8314, -16.56595, -1.0051], "market_activity_distance": [0.893735, 0.598009, 0.471504, 0.423194, 0.388964, 0.278954, 0.170831, -0.069214, -0.265654, -0.406544, -0.491885, -0.548629, -0.679071, -0.806826, -0.934285, -1.176484, -1.526435, -1.768205, -2.15432, -2.384399, -2.548191, -2.631037, -2.9807, -3.147148, -3.442991, -3.526264, -3.450371, -3.140974, -2.890858, -2.653238, -2.556517, -2.087358, -1.57962, -0.783439, -0.100855, -0.52224, 1.766261, 4.71635, 8.156509, 11.807716, 12.630261, 11.702468, 10.927286, 9.681232, 9.501484, 8.996197, 8.287646, 8.060397, 6.958444, 5.712437, 5.06517, 4.516972, 3.897446, 3.404522, 2.901764, 2.242368, 1.679275, 1.432115, 5.478363, 12.281101, 15.053916, 15.799061, 15.105861, 13.262893, 12.035094, 10.036547, 9.031402, 8.053853, 7.478223, 7.115539, 6.781843, 7.32923, 7.172284, 5.663337, 5.370268, 5.118203, 5.295693, 7.003011, 10.291642, 13.599791, 14.894762, 16.976161, 17.471336, 16.715137, 15.285009, 13.172964, 10.203835, 8.327431, 7.1809, 6.764692, 6.402323, 6.913064, 7.685585, 7.526999, 7.919652, 7.861201, 7.080786, 7.338858, 6.992782, 6.865785, 7.501942, 8.542727, 8.079774, 7.659194, 7.738304, 7.540648, 6.801025, 6.713818, 7.827826, 8.79136, 8.971246, 10.22019, 9.850146, 7.960548, 7.344785, 6.932364, 6.386743, 5.984556, 4.770918, 4.047982, 3.553412, 3.213541, 2.801639, 2.349891, 2.03394, 1.689021, 1.419162, 1.633883, 2.322404, 1.694662, 1.052277, 0.525858, 0.217521, -0.087927, -0.294221, -0.530497, -0.811402, -1.046076, -1.079812, -1.049641, -1.064763, -0.971548, -0.90073, -0.98622, -1.040541, -1.13492, -1.190551, -1.222972, -1.512731, -1.832942, -2.007544, -2.081378, -2.134922, -2.116226, -1.942375, -1.034697], "market_activity_roc": [null, null, null, null, -1.349878, -0.801514, -0.783096, -0.896768, -0.916016, -0.964547, -0.950752, -0.843821, -1.016597, -1.103286, -1.149196, -1.521915, -1.879442, -2.167896, -2.542922, -2.447535, -2.302483, -2.395201, -2.651953, -2.859117, -3.097156, -3.123136, -2.59354, -2.153131, -1.616875, -1.214072, -0.937471, -0.50032, -0.044457, 0.76008, 1.319528, 0.31001, 2.40684, 5.028837, 8.291627, 13.272015, 11.830086, 7.711145, 3.581816, -1.121522, -2.011946, -1.446953, -1.233725, -0.028463, -0.742068, -1.585509, -1.779965, -2.273106, -1.715239, -0.80442, -0.341787, -0.347204, -0.536118, -0.370358, 4.360149, 12.738768, 16.892222, 18.521737, 13.321958, 4.244733, 0.534356, -2.044069, -2.75282, -2.48446, -2.449336, -1.487761, -0.945239, 0.639361, 1.127781, 0.149226, 0.214753, -0.55753, -0.148489, 3.160189, 7.225254, 11.465982, 13.224512, 14.249581, 11.558205, 7.555084, 4.940908, 0.912985, -2.598451, -4.071995, -4.481253, -3.921818, -1.987781, 0.023361, 1.934265, 2.560954, 3.425808, 3.09484, 1.763507, 2.421289, 1.820181, 1.693476, 3.134495, 3.897985, 3.875226, 3.78417, 3.321942, 2.165352, 1.899974, 2.012884, 2.730591, 3.496542, 4.154151, 5.237349, 3.584712, 0.684445, -0.163234, -1.680995, -1.504355, 0.293641, -0.22345, -0.512869, -0.749621, -1.028478, -0.406157, -0.254339, -0.208123, -0.292245, -0.062489, 0.541242, 1.635688, 1.317886, 0.695415, -0.267603, -1.492356, -1.448561, -1.233726, -1.121103, -1.323281, -1.368122, -1.323352, -1.123405, -0.934448, -0.770478, -0.603804, -0.579011, -0.642042, -0.773325, -1.064443, -1.346109, -1.698404, -2.182272, -2.449259, -2.443041, -2.147601, -1.499894, -0.831464, 0.343544], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.0513, -10.6178, -3.3348, -5.8541, 2.9084, -0.1314, -2.6359, -7.7704, 1.0483, -1.8301, 1.2306, 7.6618, 10.0116, 7.0647, 5.0307, 7.3846, 6.192, 5.4791, 6.4905, 5.8678, -0.6519, 12.8683, 15.3039, 16.6434, 17.3103, 6.0842, 1.4857, 2.9169, 0.4133, 1.2509, -1.3339, -0.3067, 3.4782, -4.7509, -7.4195, -7.8342, -5.8796, -2.2097, -1.2044, 1.3655, -3.3319, -2.6883, 3.5635, 14.8577, 19.7667, 7.4244, 4.1552, 2.8472, 1.4015, 3.0173, -5.055, -5.2823, -3.8413, -0.4605, 0.2509, -0.5972, 1.4151, -0.6976, -5.7439, -1.9014, -0.2352, 1.4515, 5.9726, 10.9049, 12.1376, 6.8013, 9.6298, 6.6298, 3.8392, 1.2213, -2.3736, -13.6184, -10.0433, -5.8442, -2.9156, -1.1489, 0.4776, 0.9079, -1.2151, 1.7202, 1.7075, -1.4668, 2.7241, -0.5598, 1.0922, 4.2659, 5.9071, -0.8692, 0.3041, 2.8808, 2.6961, -0.7054, 1.2953, 5.5686, 5.4241, 1.6762, 5.3181, -2.7317, -9.8381, -5.1464, -4.3648, -2.3182, -0.4578, -10.3027, -5.7744, -3.8345, -4.5539, -6.2607, -5.1399, -2.4179, -2.9882, 0.9289, 0.4064, 3.8709, -4.3499, -4.4546, -5.0913, -4.4125, -11.9188, -8.3796, -9.455, -8.775, -7.9083, -1.3419, 1.2463, -0.2545, -1.7026, 3.4384, 0.3193, -3.6753, -6.5306, -6.4571, -7.6589, -11.6383, -14.5759, -5.3524, 2.0779, 4.4702, 6.9335, 11.4257, 8.0823], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.538123, -0.585378, -0.614743, -0.632362, -0.638339, -0.646519, -0.635153, -0.479862, -0.294741, -0.219837, -0.066383, 0.102852, 0.209204, 0.239871, 0.318488, 0.355599, 0.213291, 0.345583, 0.451129, 0.530265, 0.574448, 0.549015, 0.493451, 0.481629, 0.422879, 0.384609, 0.307777, 0.235146, 0.222944, 0.10025, -0.036918, -0.133374, -0.186745, -0.18765, -0.169952, -0.124193, -0.156114, -0.141107, -0.003722, 0.322093, 0.579441, 0.690585, 0.708373, 0.704404, 0.684979, 0.682468, 0.569053, 0.430785, 0.331988, 0.259834, 0.214091, 0.150214, 0.131439, 0.118128, 0.042744, 0.079391, 0.135516, 0.206932, 0.38529, 0.571075, 0.724472, 0.826214, 0.890367, 0.92485, 0.927552, 0.902085, 0.816714, 0.574785, 0.41062, 0.303284, 0.246143, 0.237886, 0.263702, 0.271826, 0.225014, 0.241816, 0.265025, 0.192034, 0.225127, 0.187507, 0.183205, 0.225355, 0.27062, 0.209092, 0.178919, 0.199965, 0.206887, 0.164677, 0.163015, 0.229589, 0.284799, 0.280773, 0.312859, 0.251039, 0.091596, 0.034358, 0.000813, 0.000414, 0.030617, -0.130723, -0.177866, -0.175058, -0.183266, -0.220543, -0.266275, -0.26121, -0.286002, -0.180085, -0.106922, 0.018919, -0.040669, -0.062903, -0.114108, -0.107001, -0.189895, -0.224011, -0.260423, -0.315485, -0.345316, -0.312728, -0.267095, -0.280327, -0.298763, -0.290015, -0.31734, -0.3923, -0.492493, -0.565654, -0.618269, -0.66739, -0.696862, -0.714545, -0.678325, -0.582528, -0.453744, -0.262625, -0.164783], "smi": [null, null, null, 0.0, 0.004, 0.0197, 0.0402, 0.0611, 0.0792, 0.093, 0.1085, 0.1279, 0.1485, 0.1695, 0.188, 0.1985, 0.1955, 0.183, 0.165, 0.147, 0.1305, 0.111, 0.091, 0.0705, 0.05, 0.032, 0.0255, 0.0295, 0.0385, 0.0475, 0.0565, 0.0675, 0.0885, 0.109, 0.138, 0.1645, 0.202, 0.2465, 0.3045, 0.3725, 0.449, 0.529, 0.6015, 0.676, 0.742, 0.8005, 0.8305, 0.843, 0.824, 0.7825, 0.7235, 0.6555, 0.5875, 0.5205, 0.459, 0.403, 0.3585, 0.334, 0.345, 0.3885, 0.452, 0.525, 0.596, 0.664, 0.728, 0.7915, 0.8395, 0.86, 0.865, 0.849, 0.822, 0.796, 0.7815, 0.7535, 0.734, 0.726, 0.7365, 0.7625, 0.789, 0.8195, 0.8515, 0.879, 0.8955, 0.927, 0.947, 0.957, 0.9515, 0.929, 0.903, 0.87, 0.8435, 0.8145, 0.789, 0.7745, 0.769, 0.7645, 0.7685, 0.7915, 0.8105, 0.8315, 0.8415, 0.8505, 0.856, 0.8505, 0.838, 0.834, 0.8425, 0.851, 0.8655, 0.882, 0.9, 0.92, 0.938, 0.9445, 0.9445, 0.9305, 0.9055, 0.8745, 0.824, 0.773, 0.725, 0.6685, 0.607, 0.55, 0.4975, 0.452, 0.4265, 0.422, 0.448, 0.466, 0.461, 0.449, 0.441, 0.436, 0.4315, 0.4165, 0.379, 0.3185, 0.245, 0.1835, 0.1445, 0.1205, 0.1005, 0.091, 0.086, 0.0925, 0.107, 0.117, 0.121, 0.1175, 0.1095, 0.112, 0.115, 0.112, 0.1175, 0.1285], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.167758, 5.397033, 5.680591, 6.475607, 5.929448, 6.689538, 6.230998, 5.85881, 5.700555, 9.345009, 6.54693, 5.834699, 5.523807, 4.978279, 3.634243, 3.301811, 3.29658, 2.573054, 2.906982, 1.942415, 2.989002, 2.587403, 2.860241, 2.611393, 2.325327, 2.363873, 2.521695, 2.303778, 1.800248, 2.317411, 1.800706, 2.838111, 2.456317, 2.132003, 2.081513, 1.818988, 1.830765, 0.782237, 1.475914, 1.615941, 1.689536, 2.015578, 1.839943, 2.73243, 2.908299, 3.086724, 3.191538, 3.282394, 3.314208, 3.025765, 2.259025, 1.971937, 1.891728, 1.280164, 0.734233, 1.031598, 1.545816, 0.401452, -0.664566, 0.339086, 0.876981, 1.334154, 1.790572, 1.400245, 2.387859, 2.998217, 3.145674, 2.751289, 3.226198, 3.215305, 3.838846, 3.578629, 3.959462, 4.008075, 3.678699, 2.279109, 2.757736, 2.497733, 2.044698, 1.915931, 2.208957, 1.767315, 1.917466, 1.997253, 1.953052, 2.538555, 3.260975, 2.448459, 2.261753, 1.824269, 1.44906, 0.699776, 0.015582, 0.194345, 0.387165, 0.120364, 0.169513, 0.24042, 0.321147, 0.623039, 0.604604, 0.395853, 1.141151, 0.54063, 1.069912, 0.904626, 0.604951, 0.635958, 0.632362, 0.532623, 0.885898, 0.445738, 0.531478, 0.636637, -0.372695, 0.61657, 0.375577, 0.253744, 0.163154, -0.134665, -0.169592, -0.423183, -0.568074, -0.870545, -1.618786, -1.583588, -1.825916, -1.613337, -1.866441, -2.140798, -2.451451, -2.418849, -3.148058, -4.040762, -2.033452, -2.545378, -1.581844, -2.329672, -3.035906, -2.926367, -2.752819, -2.570815, -2.833475, -2.277057, -2.687206, -2.758253, -2.288233, -2.439901, -2.59274, -1.496883, -1.34801, -1.517506, -1.645764, -1.558244, -1.872137, -1.936107], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15.474382, 15.645221, 15.905976, 15.861015, 15.753119, 15.780095, 15.519341, 15.204637, 15.483373, 15.465393, 15.285562, 15.429482, 15.002948, 15.16058, 15.067854, 14.409506, 14.001515, 14.307508, 13.982968, 14.46514, 14.196239, 13.918061, 13.176258, 13.723337, 13.352437, 13.565706, 14.122056, 14.446595, 14.279689, 14.168419, 14.437323, 14.418777, 14.42805, 14.567137, 14.585682, 14.140602, 15.410938, 15.989623, 16.550663, 17.111698, 16.316895, 15.924169, 16.167284, 15.952217, 16.073776, 15.840011, 15.942868, 16.41975, 15.652997, 15.269622, 15.101308, 15.194816, 15.494036, 15.568842, 15.821309, 15.391177, 15.409882, 16.01767, 17.906506, 19.935596, 18.738714, 18.420792, 18.317934, 18.178692, 18.563835, 17.514324, 17.379522, 17.504694, 18.005381, 18.12092, 18.024635, 18.342377, 18.13055, 17.523952, 17.966866, 18.178692, 18.429033, 19.228203, 20.508799, 21.279085, 20.874685, 21.97234, 21.779772, 21.567942, 21.336855, 20.951715, 19.334118, 19.642231, 20.162174, 20.575989, 20.848261, 21.13998, 21.237221, 21.003843, 21.509493, 21.548388, 21.237221, 21.937347, 21.626181, 21.898453, 22.52079, 22.987541, 22.365204, 22.559685, 23.065332, 23.104229, 22.812508, 23.143124, 24.037733, 24.17387, 23.901596, 24.737864, 23.998838, 23.08478, 23.68767, 23.705368, 23.963467, 24.241421, 22.990635, 23.506832, 23.705368, 23.546539, 23.248734, 23.288441, 23.566393, 23.467125, 23.943615, 23.903908, 24.400251, 23.586246, 23.506832, 23.367857, 23.367857, 22.37517, 22.573706, 22.2759, 22.196486, 22.156776, 22.65312, 22.891365, 22.75239, 22.6, 23.059999, 22.799999, 22.379999, 21.98, 21.879999, 21.620001, 20.879999, 20.0, 20.620001, 21.299999, 21.6, 21.959999, 22.68, 22.459999], "trend_signal": [0.640714, 0.61022, 0.440637, 0.446661, 0.535476, 0.636238, 0.559804, 0.26525, 0.180488, 0.252649, 0.302518, 0.362452, 0.331143, 0.276952, 0.175583, 0.282125, 0.273917, 0.274625, 0.230601, 0.201756, 0.191393, 0.173482, 0.21377, 0.194518, 0.154298, 0.168815, 0.139381, 0.137637, 0.130631, 0.118905, 0.118482, 0.116726, 0.13356, 0.124833, 0.163345, 0.149095, 0.299893, 0.367125, 0.484262, 0.540524, 0.556619, 0.685179, 0.735845, 0.728845, 0.752351, 0.727155, 0.74044, 0.712583, 0.740149, 0.744714, 0.74828, 0.74994, 0.731458, 0.731065, 0.722601, 0.72469, 0.744149, 0.683786, 0.581208, 0.561554, 0.661905, 0.765083, 0.76619, 0.784089, 0.818821, 0.81181, 0.806685, 0.805256, 0.814167, 0.798036, 0.767911, 0.781048, 0.787685, 0.771792, 0.758815, 0.769929, 0.748845, 0.775899, 0.748821, 0.740673, 0.744012, 0.736881, 0.782958, 0.814262, 0.805417, 0.817464, 0.823036, 0.805875, 0.80472, 0.794762, 0.815589, 0.803994, 0.79447, 0.760488, 0.730214, 0.753851, 0.753929, 0.749452, 0.759631, 0.756845, 0.766107, 0.776595, 0.77319, 0.80444, 0.77431, 0.79044, 0.793345, 0.770417, 0.780976, 0.776708, 0.774655, 0.781875, 0.771964, 0.815976, 0.812821, 0.80775, 0.799512, 0.78147, 0.774411, 0.743917, 0.752423, 0.766792, 0.744952, 0.738869, 0.73944, 0.749125, 0.72672, 0.716095, 0.714, 0.741732, 0.751464, 0.722708, 0.691315, 0.520732, 0.53422, 0.406131, 0.354917, 0.341583, 0.224875, 0.248054, 0.273446, 0.287173, 0.309833, 0.279375, 0.308304, 0.329458, 0.260607, 0.196363, 0.272635, 0.263244, 0.211274, 0.159887, 0.144113, 0.126887, 0.12231, 0.13672], "smoothed_trend_signal": [0.548041, 0.548907, 0.535965, 0.522283, 0.507552, 0.480327, 0.433469, 0.376033, 0.32773, 0.301935, 0.295693, 0.295461, 0.290253, 0.279017, 0.267346, 0.259225, 0.252957, 0.2443, 0.231641, 0.217314, 0.2048, 0.195482, 0.187938, 0.179827, 0.170088, 0.159363, 0.148921, 0.139748, 0.132487, 0.127755, 0.126332, 0.129285, 0.138403, 0.156796, 0.188573, 0.236696, 0.300117, 0.373129, 0.448177, 0.519494, 0.583904, 0.638877, 0.681446, 0.709775, 0.725074, 0.731315, 0.733279, 0.7346, 0.736737, 0.739087, 0.740154, 0.738966, 0.735628, 0.730537, 0.722976, 0.710813, 0.692856, 0.672691, 0.659445, 0.662387, 0.68347, 0.715613, 0.748369, 0.774487, 0.791758, 0.801116, 0.804453, 0.803469, 0.799451, 0.79365, 0.787468, 0.781896, 0.777016, 0.77246, 0.768154, 0.764276, 0.760751, 0.757325, 0.754396, 0.753571, 0.75699, 0.76564, 0.778131, 0.791208, 0.801642, 0.80778, 0.809769, 0.808903, 0.806645, 0.803593, 0.798991, 0.79156, 0.7812, 0.76988, 0.760577, 0.755241, 0.753846, 0.755213, 0.758287, 0.762573, 0.767782, 0.773388, 0.778539, 0.782346, 0.784303, 0.784441, 0.783228, 0.781421, 0.779921, 0.779597, 0.781162, 0.784961, 0.790454, 0.795844, 0.79866, 0.797129, 0.791151, 0.782203, 0.772528, 0.764089, 0.757679, 0.752826, 0.74862, 0.744502, 0.740271, 0.735924, 0.731915, 0.728923, 0.726297, 0.720375, 0.704941, 0.674399, 0.627415, 0.567952, 0.502956, 0.439177, 0.38181, 0.334993, 0.302117, 0.284574, 0.280161, 0.283552, 0.288879, 0.291753, 0.289645, 0.282184, 0.271901, 0.263121, 0.258541, 0.226747, 0.204925, 0.177839, 0.155767, 0.143235, 0.136052, 0.133039], "avg_distance": [-19.234905164664347, -18.34324900440064, -16.98229628242518, -17.216960221113755, -17.78009939347963, -17.63930416183303, -19.00025166453091, -20.64277919196687, -19.187978640059715, -19.281821250713847, -20.220409154859762, -19.469250727421336, -21.695450065171627, -20.872724903734902, -21.356687635409823, -24.792788583069868, -26.92220685689583, -25.32514445634575, -27.019008797930432, -24.50241929490902, -25.90588825194502, -27.357776446969805, -31.22945220398139, -28.374095051920605, -30.309925101510053, -29.196814994079773, -26.293069919695604, -24.599210797388494, -25.470339538981314, -26.051088553858143, -24.64760393898945, -24.744400660746486, -24.696002299867963, -23.970068640910704, -23.873277138431238, -26.196273197938574, -19.56603701062324, -16.545719371780784, -13.617495885607525, -10.6892984958221, -14.837595963883146, -16.88734196564929, -15.618457299955205, -16.740951668450897, -16.106501506687504, -17.326585927130406, -16.789746694424494, -14.300767169732362, -18.30266390203988, -20.303604439277276, -21.18208192368439, -20.694037716952092, -19.13232548336311, -18.741892205688295, -17.424196856187898, -19.669175154624146, -19.571548567733963, -16.39933429385996, -6.5409749313732295, 4.049408986991407, -2.197450385919646, -3.8567735485661294, -4.393618000549592, -5.120360647529728, -3.110192427553924, -8.587881646142954, -9.291450700725727, -8.63814328911287, -6.0249188619390015, -5.42188875112876, -5.924426891664546, -4.266043198980138, -5.371627108158844, -8.537630441728144, -6.22593933743088, -5.120360647529728, -3.813761482136715, 0.357328571059284, 7.041114546211729, 11.061450986163337, 8.95077513808038, 14.679741255853632, 13.674675413337226, 12.5690758463258, 11.362968651207243, 9.352816089064136, 0.9101283545649864, 2.518255623557032, 5.231982459560501, 7.391797805936491, 8.812860947650751, 10.335423380209887, 10.84295115009969, 9.624886590075187, 12.26401429181393, 12.467018092781258, 10.84295115009969, 14.497103075952625, 12.873041352548611, 14.294104494262871, 17.542254037458743, 19.97835706111989, 16.73020751792402, 17.74525783842607, 20.384369882332116, 20.587384121854573, 19.064811250740306, 20.7903879228219, 25.459600607732007, 26.17013739786671, 24.749063817597328, 29.113778629972785, 25.25659680676468, 20.485874392454548, 23.632524644805542, 23.72489541918579, 25.07198573994337, 26.52270481679314, 19.9945055059121, 22.688680928149683, 23.72489541918579, 22.895922782501387, 21.341595826669668, 21.548837681021375, 22.999546319316035, 22.481439073797976, 24.96837264168387, 24.76113078733216, 27.35168267275511, 23.103164636853098, 22.688680928149683, 21.963331828279934, 21.963331828279934, 16.78222283815646, 17.818437329192562, 16.26410515408327, 15.84962144537986, 15.642363933195455, 18.232921037895977, 19.476387821838912, 18.751038721969145, 17.955673013538494, 20.35653547506746, 18.999523307655064, 16.807426729527368, 14.719720922016636, 14.197787946042, 12.84078621718473, 8.978510379071272, 4.385551339414588, 7.6215086502139995, 11.170606957198968, 12.736395446567764, 14.61533015139965, 18.373215218896142, 17.224968934885016], "avg_trend_signal": 0.5649555128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.37728148, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.9747572, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 119], "dtl_danger_indices": [109, 120], "cycle_ribbon_colors": ["rgba(239,68,68,0.623)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.577)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.548041", "trend_signal": "0.640714", "avg_distance": "-20.774813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.548907", "trend_signal": "0.610220", "avg_distance": "-19.900158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.535965", "trend_signal": "0.440637", "avg_distance": "-18.565153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.522283", "trend_signal": "0.446661", "avg_distance": "-18.795343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.507552", "trend_signal": "0.535476", "avg_distance": "-19.347745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.480327", "trend_signal": "0.636238", "avg_distance": "-19.209634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.433469", "trend_signal": "0.559804", "avg_distance": "-20.544633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.376033", "trend_signal": "0.265250", "avg_distance": "-22.155844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.327730", "trend_signal": "0.180488", "avg_distance": "-20.728781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.301935", "trend_signal": "0.252649", "avg_distance": "-20.820835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.295693", "trend_signal": "0.302518", "avg_distance": "-21.741527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.295461", "trend_signal": "0.362452", "avg_distance": "-21.004690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.290253", "trend_signal": "0.331143", "avg_distance": "-23.188444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.279017", "trend_signal": "0.276952", "avg_distance": "-22.381405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.267346", "trend_signal": "0.175583", "avg_distance": "-22.856140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.259225", "trend_signal": "0.282125", "avg_distance": "-26.226727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.252957", "trend_signal": "0.273917", "avg_distance": "-28.315545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.244300", "trend_signal": "0.274625", "avg_distance": "-26.748933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.231641", "trend_signal": "0.230601", "avg_distance": "-28.410501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.217314", "trend_signal": "0.201756", "avg_distance": "-25.941894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.204800", "trend_signal": "0.191393", "avg_distance": "-27.318604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.195482", "trend_signal": "0.173482", "avg_distance": "-28.742810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.187938", "trend_signal": "0.213770", "avg_distance": "-32.540666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.179827", "trend_signal": "0.194518", "avg_distance": "-29.739750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.170088", "trend_signal": "0.154298", "avg_distance": "-31.638671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.159363", "trend_signal": "0.168815", "avg_distance": "-30.546784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.148921", "trend_signal": "0.139381", "avg_distance": "-27.698403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.139748", "trend_signal": "0.137637", "avg_distance": "-26.036840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.132487", "trend_signal": "0.130631", "avg_distance": "-26.891359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.127755", "trend_signal": "0.118905", "avg_distance": "-27.461036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.126332", "trend_signal": "0.118482", "avg_distance": "-26.084310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.129285", "trend_signal": "0.116726", "avg_distance": "-26.179262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.138403", "trend_signal": "0.133560", "avg_distance": "-26.131786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.156796", "trend_signal": "0.124833", "avg_distance": "-25.419693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.188573", "trend_signal": "0.163345", "avg_distance": "-25.324747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.236696", "trend_signal": "0.149095", "avg_distance": "-27.603452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.300117", "trend_signal": "0.299893", "avg_distance": "-21.099631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.373129", "trend_signal": "0.367125", "avg_distance": "-18.136901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.448177", "trend_signal": "0.484262", "avg_distance": "-15.264508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.519494", "trend_signal": "0.540524", "avg_distance": "-12.392141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.583904", "trend_signal": "0.556619", "avg_distance": "-16.461345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.638877", "trend_signal": "0.685179", "avg_distance": "-18.472010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.681446", "trend_signal": "0.735845", "avg_distance": "-17.227318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.709775", "trend_signal": "0.728845", "avg_distance": "-18.328410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.725074", "trend_signal": "0.752351", "avg_distance": "-17.706057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.731315", "trend_signal": "0.727155", "avg_distance": "-18.902879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.733279", "trend_signal": "0.740440", "avg_distance": "-18.376275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.734600", "trend_signal": "0.712583", "avg_distance": "-15.934752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.736737", "trend_signal": "0.740149", "avg_distance": "-19.860346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.739087", "trend_signal": "0.744714", "avg_distance": "-21.823136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.740154", "trend_signal": "0.748280", "avg_distance": "-22.684864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.738966", "trend_signal": "0.749940", "avg_distance": "-22.206125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735628", "trend_signal": "0.731458", "avg_distance": "-20.674189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730537", "trend_signal": "0.731065", "avg_distance": "-20.291200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722976", "trend_signal": "0.722601", "avg_distance": "-18.998629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.710813", "trend_signal": "0.724690", "avg_distance": "-21.200803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.692856", "trend_signal": "0.744149", "avg_distance": "-21.105038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.672691", "trend_signal": "0.683786", "avg_distance": "-17.993306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.659445", "trend_signal": "0.581208", "avg_distance": "-8.322912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.662387", "trend_signal": "0.561554", "avg_distance": "2.065551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.683470", "trend_signal": "0.661905", "avg_distance": "-4.062203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.715613", "trend_signal": "0.765083", "avg_distance": "-5.689889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.748369", "trend_signal": "0.766190", "avg_distance": "-6.216497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.774487", "trend_signal": "0.784089", "avg_distance": "-6.929383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.791758", "trend_signal": "0.818821", "avg_distance": "-4.957542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.801116", "trend_signal": "0.811810", "avg_distance": "-10.330791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.804453", "trend_signal": "0.806685", "avg_distance": "-11.020945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.803469", "trend_signal": "0.805256", "avg_distance": "-10.380094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.799451", "trend_signal": "0.814167", "avg_distance": "-7.816695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.793650", "trend_signal": "0.798036", "avg_distance": "-7.225162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.787468", "trend_signal": "0.767911", "avg_distance": "-7.718119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.781896", "trend_signal": "0.781048", "avg_distance": "-6.091355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.777016", "trend_signal": "0.787685", "avg_distance": "-7.175859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.772460", "trend_signal": "0.771792", "avg_distance": "-10.281498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.768154", "trend_signal": "0.758815", "avg_distance": "-8.013883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.764276", "trend_signal": "0.769929", "avg_distance": "-6.929383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.760751", "trend_signal": "0.748845", "avg_distance": "-5.647697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.757325", "trend_signal": "0.775899", "avg_distance": "-1.556135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754396", "trend_signal": "0.748821", "avg_distance": "5.000215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.753571", "trend_signal": "0.740673", "avg_distance": "8.943898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.756990", "trend_signal": "0.744012", "avg_distance": "6.873465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.765640", "trend_signal": "0.736881", "avg_distance": "12.493200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.778131", "trend_signal": "0.782958", "avg_distance": "11.507297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.791208", "trend_signal": "0.814262", "avg_distance": "10.422777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.801642", "trend_signal": "0.805417", "avg_distance": "9.239666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.807780", "trend_signal": "0.817464", "avg_distance": "7.267840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.809769", "trend_signal": "0.823036", "avg_distance": "-1.013875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.808903", "trend_signal": "0.805875", "avg_distance": "0.563591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.806645", "trend_signal": "0.804720", "avg_distance": "3.225577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.803593", "trend_signal": "0.794762", "avg_distance": "5.344212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.798991", "trend_signal": "0.815589", "avg_distance": "6.738180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.791560", "trend_signal": "0.803994", "avg_distance": "8.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.781200", "trend_signal": "0.794470", "avg_distance": "8.729564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.769880", "trend_signal": "0.760488", "avg_distance": "7.534724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.760577", "trend_signal": "0.730214", "avg_distance": "10.123532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.755241", "trend_signal": "0.753851", "avg_distance": "10.322666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.753846", "trend_signal": "0.753929", "avg_distance": "8.729564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.755213", "trend_signal": "0.749452", "avg_distance": "12.314044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.758287", "trend_signal": "0.759631", "avg_distance": "10.720947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.762573", "trend_signal": "0.756845", "avg_distance": "12.114916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.767782", "trend_signal": "0.766107", "avg_distance": "15.301134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.773388", "trend_signal": "0.776595", "avg_distance": "17.690790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.778539", "trend_signal": "0.773190", "avg_distance": "14.504571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.782346", "trend_signal": "0.804440", "avg_distance": "15.500268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.784303", "trend_signal": "0.774310", "avg_distance": "18.089061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.784441", "trend_signal": "0.790440", "avg_distance": "18.288205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783228", "trend_signal": "0.793345", "avg_distance": "16.794662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.781421", "trend_signal": "0.770417", "avg_distance": "18.487338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.779921", "trend_signal": "0.780976", "avg_distance": "23.067525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.779597", "trend_signal": "0.776708", "avg_distance": "23.764514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.781162", "trend_signal": "0.774655", "avg_distance": "22.370536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.784961", "trend_signal": "0.781875", "avg_distance": "26.652031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790454", "trend_signal": "0.771964", "avg_distance": "22.868392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.795844", "trend_signal": "0.815976", "avg_distance": "18.188630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.798660", "trend_signal": "0.812821", "avg_distance": "21.275285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797129", "trend_signal": "0.807750", "avg_distance": "21.365895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.791151", "trend_signal": "0.799512", "avg_distance": "22.687301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.782203", "trend_signal": "0.781470", "avg_distance": "24.110359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.772528", "trend_signal": "0.774411", "avg_distance": "17.706630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.764089", "trend_signal": "0.743917", "avg_distance": "20.349437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.757679", "trend_signal": "0.752423", "avg_distance": "21.365895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.752826", "trend_signal": "0.766792", "avg_distance": "20.552728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748620", "trend_signal": "0.744952", "avg_distance": "19.028036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744502", "trend_signal": "0.738869", "avg_distance": "19.231327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.740271", "trend_signal": "0.739440", "avg_distance": "20.654375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.735924", "trend_signal": "0.749125", "avg_distance": "20.146147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.731915", "trend_signal": "0.726720", "avg_distance": "22.585663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.728923", "trend_signal": "0.716095", "avg_distance": "22.382373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.726297", "trend_signal": "0.714000", "avg_distance": "24.923532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.720375", "trend_signal": "0.741732", "avg_distance": "20.756018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.704941", "trend_signal": "0.751464", "avg_distance": "20.349437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.674399", "trend_signal": "0.722708", "avg_distance": "19.637918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.627415", "trend_signal": "0.691315", "avg_distance": "19.637918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.567952", "trend_signal": "0.520732", "avg_distance": "14.555594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.502956", "trend_signal": "0.534220", "avg_distance": "15.572052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.439177", "trend_signal": "0.406131", "avg_distance": "14.047355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.381810", "trend_signal": "0.354917", "avg_distance": "13.640774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.334993", "trend_signal": "0.341583", "avg_distance": "13.437469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.302117", "trend_signal": "0.224875", "avg_distance": "15.978633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.284574", "trend_signal": "0.248054", "avg_distance": "17.198391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.280161", "trend_signal": "0.273446", "avg_distance": "16.486872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.283552", "trend_signal": "0.287173", "avg_distance": "15.706671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.288879", "trend_signal": "0.309833", "avg_distance": "18.061757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.291753", "trend_signal": "0.279375", "avg_distance": "16.730619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.289645", "trend_signal": "0.308304", "avg_distance": "14.580318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.282184", "trend_signal": "0.329458", "avg_distance": "12.532417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.271901", "trend_signal": "0.260607", "avg_distance": "12.020436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.263121", "trend_signal": "0.196363", "avg_distance": "10.689307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.258541", "trend_signal": "0.272635", "avg_distance": "6.900671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.226747", "trend_signal": "0.263244", "avg_distance": "2.319868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.204925", "trend_signal": "0.211274", "avg_distance": "5.453828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.177839", "trend_signal": "0.159887", "avg_distance": "8.880834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.155767", "trend_signal": "0.144113", "avg_distance": "10.366993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.143235", "trend_signal": "0.126887", "avg_distance": "12.206438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.136052", "trend_signal": "0.122310", "avg_distance": "15.885343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.133039", "trend_signal": "0.136720", "avg_distance": "14.761229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb4b1057-595d-41d6-a6bd-40f26ffe74ce/", "share_image": "https://sharemaestro.com/terminal/cb4b1057-595d-41d6-a6bd-40f26ffe74ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}