{"ticker": {"uuid": "cb4b5350-0f1e-4865-95ee-f6da240c48d4", "symbol": "301309", "name": "Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301309 rose 1.29%, moving from 31.89 to 32.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.279999, "high": 34.810001, "low": 31.6, "close": 32.299999, "volume": 8799693}, "trend_line": 31.51, "activity_lines": {"activity_5": 34.337999, "activity_10": 34.599817, "activity_20": 33.890523, "activity_30": 32.781526}, "trend_signal": 1, "fair_value": 26.841658, "relative_strength": -10.896792, "rate_of_change": 0.12074224707676745, "market_dynamics": 0.357094, "expectation": {"probability": 51.327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.523107, "high": 26.373879, "low": 25.054705, "close": 26.297405, "volume": 1586010}, "trend_line": 25.898147, "activity_lines": {"activity_5": 25.634633, "activity_10": 25.94493, "activity_20": 26.034071, "activity_30": 25.930618}, "trend_signal": 0, "fair_value": 26.005123, "relative_strength": null, "rate_of_change": 0.011075377871012626, "market_dynamics": -0.278498, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.211372, "high": 26.976107, "low": 25.809883, "close": 26.326082, "volume": 1602115}, "trend_line": 25.919496, "activity_lines": {"activity_5": 25.892094, "activity_10": 25.952404, "activity_20": 26.081685, "activity_30": 25.958227}, "trend_signal": 0, "fair_value": 26.014563, "relative_strength": null, "rate_of_change": 0.08243446915332273, "market_dynamics": -0.219855, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.287846, "high": 27.033465, "low": 26.106217, "close": 26.412113, "volume": 2007494}, "trend_line": 25.959008, "activity_lines": {"activity_5": 26.152741, "activity_10": 25.997245, "activity_20": 26.126021, "activity_30": 25.990008}, "trend_signal": 1, "fair_value": 26.025922, "relative_strength": null, "rate_of_change": 0.15244123574008533, "market_dynamics": -0.081802, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.421674, "high": 28.008503, "low": 26.364319, "close": 26.642799, "volume": 3235274}, "trend_line": 25.952677, "activity_lines": {"activity_5": 26.396604, "activity_10": 26.106971, "activity_20": 26.183997, "activity_30": 26.034124}, "trend_signal": 1, "fair_value": 26.043057, "relative_strength": null, "rate_of_change": -0.024388451207378262, "market_dynamics": 0.057197, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.6428, "high": 27.697961, "low": 26.20315, "close": 26.720961, "volume": 2301350}, "trend_line": 25.951182, "activity_lines": {"activity_5": 26.557461, "activity_10": 26.222021, "activity_20": 26.239397, "activity_30": 26.083691}, "trend_signal": 1, "fair_value": 26.061379, "relative_strength": null, "rate_of_change": -0.005760484746918487, "market_dynamics": 0.111009, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.72096, "high": 26.87728, "low": 25.64626, "close": 25.77327, "volume": 1243023}, "trend_line": 25.915548, "activity_lines": {"activity_5": 26.321927, "activity_10": 26.158628, "activity_20": 26.198245, "activity_30": 26.072212}, "trend_signal": 1, "fair_value": 26.053797, "relative_strength": null, "rate_of_change": -0.1373116646478691, "market_dynamics": -0.022464, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.568102, "high": 26.916361, "low": 25.441092, "close": 26.906591, "volume": 2012203}, "trend_line": 25.944777, "activity_lines": {"activity_5": 26.499109, "activity_10": 26.32994, "activity_20": 26.265339, "activity_30": 26.136151}, "trend_signal": 1, "fair_value": 26.075664, "relative_strength": null, "rate_of_change": 0.11278557567062555, "market_dynamics": 0.006154, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.90659, "high": 27.209459, "low": 26.47671, "close": 26.545101, "volume": 1397899}, "trend_line": 25.935827, "activity_lines": {"activity_5": 26.517093, "activity_10": 26.418021, "activity_20": 26.294376, "activity_30": 26.174881}, "trend_signal": 1, "fair_value": 26.0874, "relative_strength": null, "rate_of_change": -0.034496345834842526, "market_dynamics": -0.007586, "expectation": {"probability": 86.6242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.545101, "high": 28.968061, "low": 26.46694, "close": 28.733582, "volume": 3889478}, "trend_line": 26.011616, "activity_lines": {"activity_5": 27.255706, "activity_10": 26.876039, "activity_20": 26.527884, "activity_30": 26.355382}, "trend_signal": 1, "fair_value": 26.151941, "relative_strength": null, "rate_of_change": 0.29221740259140505, "market_dynamics": 0.285097, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.56749, "high": 28.56749, "low": 26.711191, "close": 26.789351, "volume": 4416090}, "trend_line": 26.045858, "activity_lines": {"activity_5": 27.206856, "activity_10": 26.912804, "activity_20": 26.562213, "activity_30": 26.405558}, "trend_signal": 1, "fair_value": 26.167117, "relative_strength": null, "rate_of_change": 0.13164118676824615, "market_dynamics": 0.602478, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.857741, "high": 27.795662, "low": 26.554871, "close": 27.678421, "volume": 2296314}, "trend_line": 26.168365, "activity_lines": {"activity_5": 27.449803, "activity_10": 27.088021, "activity_20": 26.676643, "activity_30": 26.510885}, "trend_signal": 1, "fair_value": 26.202264, "relative_strength": null, "rate_of_change": 0.47035117829484585, "market_dynamics": 0.840552, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.688191, "high": 29.642191, "low": 26.86751, "close": 29.427252, "volume": 8312788}, "trend_line": 26.352035, "activity_lines": {"activity_5": 28.148684, "activity_10": 27.556099, "activity_20": 26.948867, "activity_30": 26.721136}, "trend_signal": 1, "fair_value": 26.275559, "relative_strength": null, "rate_of_change": 0.7018780118666157, "market_dynamics": 1.160959, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.300242, "high": 29.300242, "low": 27.12153, "close": 27.1313, "volume": 7147314}, "trend_line": 26.434319, "activity_lines": {"activity_5": 27.914204, "activity_10": 27.550345, "activity_20": 26.993351, "activity_30": 26.771411}, "trend_signal": 1, "fair_value": 26.294575, "relative_strength": null, "rate_of_change": 0.31224912990589837, "market_dynamics": 1.083939, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.945671, "high": 28.420941, "low": 26.51579, "close": 27.805429, "volume": 4433660}, "trend_line": 26.543217, "activity_lines": {"activity_5": 27.865353, "activity_10": 27.654084, "activity_20": 27.104622, "activity_30": 26.859869}, "trend_signal": 1, "fair_value": 26.32742, "relative_strength": null, "rate_of_change": 0.411956895882205, "market_dynamics": 1.128224, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.697961, "high": 28.67496, "low": 24.571558, "close": 24.620409, "volume": 5479848}, "trend_line": 26.517269, "activity_lines": {"activity_5": 26.816706, "activity_10": 27.157591, "activity_20": 26.904694, "activity_30": 26.735817}, "trend_signal": 1, "fair_value": 26.291101, "relative_strength": null, "rate_of_change": -0.0977575551599478, "market_dynamics": 0.772395, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.919821, "high": 28.78243, "low": 24.60087, "close": 28.577261, "volume": 5890709}, "trend_line": 26.608559, "activity_lines": {"activity_5": 27.231605, "activity_10": 27.418716, "activity_20": 27.090004, "activity_30": 26.86872}, "trend_signal": 1, "fair_value": 26.338729, "relative_strength": null, "rate_of_change": 0.34426622138200114, "market_dynamics": 0.631979, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.528411, "high": 28.82151, "low": 27.287619, "close": 27.326698, "volume": 2522892}, "trend_line": 26.647967, "activity_lines": {"activity_5": 27.169728, "activity_10": 27.401485, "activity_20": 27.150364, "activity_30": 26.915051}, "trend_signal": 1, "fair_value": 26.358892, "relative_strength": null, "rate_of_change": 0.1481027213837535, "market_dynamics": 0.385986, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.60026, "high": 27.961752, "low": 26.261768, "close": 26.261768, "volume": 2202105}, "trend_line": 26.666216, "activity_lines": {"activity_5": 26.892911, "activity_10": 27.182992, "activity_20": 27.102716, "activity_30": 26.890135}, "trend_signal": 1, "fair_value": 26.356949, "relative_strength": null, "rate_of_change": 0.06848177198657329, "market_dynamics": 0.027613, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.281309, "high": 27.795661, "low": 26.04683, "close": 27.111759, "volume": 2392995}, "trend_line": 26.71025, "activity_lines": {"activity_5": 26.957393, "activity_10": 27.124194, "activity_20": 27.130044, "activity_30": 26.91888}, "trend_signal": 1, "fair_value": 26.371749, "relative_strength": null, "rate_of_change": 0.16513029070191254, "market_dynamics": 0.029898, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.062911, "high": 27.492788, "low": 26.515791, "close": 27.326698, "volume": 1218541}, "trend_line": 26.760173, "activity_lines": {"activity_5": 27.139766, "activity_10": 27.133964, "activity_20": 27.16782, "activity_30": 26.958651}, "trend_signal": 1, "fair_value": 26.390114, "relative_strength": 13.695757, "rate_of_change": 0.18690577587257054, "market_dynamics": -0.258279, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.336469, "high": 27.62957, "low": 25.743959, "close": 25.792809, "volume": 2577182}, "trend_line": 26.758648, "activity_lines": {"activity_5": 26.630423, "activity_10": 26.855074, "activity_20": 27.050877, "activity_30": 26.89624}, "trend_signal": 0, "fair_value": 26.378844, "relative_strength": 7.821967, "rate_of_change": -0.005698767343547766, "market_dynamics": -0.483783, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.066371, "high": 26.066371, "low": 25.187069, "close": 25.304308, "volume": 1538960}, "trend_line": 26.684758, "activity_lines": {"activity_5": 26.143877, "activity_10": 26.521651, "activity_20": 26.889812, "activity_30": 26.802412}, "trend_signal": 0, "fair_value": 26.358945, "relative_strength": 11.070995, "rate_of_change": -0.27613502744982565, "market_dynamics": -0.614853, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.304308, "high": 26.94567, "low": 24.425008, "close": 26.750269, "volume": 2500082}, "trend_line": 26.65397, "activity_lines": {"activity_5": 26.274144, "activity_10": 26.526092, "activity_20": 26.871324, "activity_30": 26.806639}, "trend_signal": 0, "fair_value": 26.36606, "relative_strength": 14.655821, "rate_of_change": -0.11537672554496314, "market_dynamics": -0.717061, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6428, "high": 27.15084, "low": 26.037059, "close": 26.828428, "volume": 2147493}, "trend_line": 26.67645, "activity_lines": {"activity_5": 26.397897, "activity_10": 26.551671, "activity_20": 26.85867, "activity_30": 26.817894}, "trend_signal": 0, "fair_value": 26.374317, "relative_strength": 13.682686, "rate_of_change": 0.0843401564569858, "market_dynamics": -0.774517, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.82843, "high": 27.33647, "low": 26.662341, "close": 26.818661, "volume": 1707625}, "trend_line": 26.690958, "activity_lines": {"activity_5": 26.537283, "activity_10": 26.593238, "activity_20": 26.844201, "activity_30": 26.827069}, "trend_signal": 0, "fair_value": 26.382112, "relative_strength": 11.985744, "rate_of_change": 0.05438504748570106, "market_dynamics": -0.699835, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.09222, "high": 27.502561, "low": 26.818661, "close": 27.326698, "volume": 2055859}, "trend_line": 26.690217, "activity_lines": {"activity_5": 26.879884, "activity_10": 26.687208, "activity_20": 26.877651, "activity_30": 26.868084}, "trend_signal": 0, "fair_value": 26.398398, "relative_strength": 13.784209, "rate_of_change": -0.002776221070813128, "market_dynamics": -0.560748, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.434172, "high": 27.522099, "low": 26.633031, "close": 26.906591, "volume": 2003543}, "trend_line": 26.722313, "activity_lines": {"activity_5": 26.98019, "activity_10": 26.727532, "activity_20": 26.863694, "activity_30": 26.882044}, "trend_signal": 1, "fair_value": 26.407012, "relative_strength": 13.330457, "rate_of_change": 0.12025379936026462, "market_dynamics": -0.445471, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.955441, "high": 27.34624, "low": 26.476711, "close": 26.789351, "volume": 2188926}, "trend_line": 26.781728, "activity_lines": {"activity_5": 26.934598, "activity_10": 26.754178, "activity_20": 26.838572, "activity_30": 26.886369}, "trend_signal": 0, "fair_value": 26.413384, "relative_strength": 13.895053, "rate_of_change": 0.2223422800264383, "market_dynamics": -0.403312, "expectation": {"probability": 66.5635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.672109, "high": 26.935899, "low": 25.851429, "close": 25.87097, "volume": 1731879}, "trend_line": 26.81053, "activity_lines": {"activity_5": 26.580272, "activity_10": 26.604253, "activity_20": 26.724821, "activity_30": 26.82761}, "trend_signal": 0, "fair_value": 26.404492, "relative_strength": 11.624561, "rate_of_change": 0.10754347142947192, "market_dynamics": -0.340231, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.880739, "high": 26.48648, "low": 25.57787, "close": 25.841661, "volume": 1502586}, "trend_line": 26.821467, "activity_lines": {"activity_5": 26.280008, "activity_10": 26.471559, "activity_20": 26.62191, "activity_30": 26.765103}, "trend_signal": 0, "fair_value": 26.395414, "relative_strength": 13.17478, "rate_of_change": 0.04079367323211596, "market_dynamics": -0.489079, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.939359, "high": 27.014061, "low": 25.519251, "close": 26.652571, "volume": 3260909}, "trend_line": 26.833305, "activity_lines": {"activity_5": 26.31518, "activity_10": 26.513303, "activity_20": 26.600742, "activity_30": 26.754206}, "trend_signal": 0, "fair_value": 26.399496, "relative_strength": 18.251145, "rate_of_change": 0.04413628829474877, "market_dynamics": -0.442706, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.496251, "high": 27.434171, "low": 26.095678, "close": 27.307161, "volume": 3452448}, "trend_line": 26.866008, "activity_lines": {"activity_5": 26.613491, "activity_10": 26.658433, "activity_20": 26.646801, "activity_30": 26.784778}, "trend_signal": 0, "fair_value": 26.413678, "relative_strength": 16.757899, "rate_of_change": 0.12187466284902841, "market_dynamics": -0.163087, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.30716, "high": 27.697959, "low": 26.867512, "close": 27.004292, "volume": 1746542}, "trend_line": 26.885747, "activity_lines": {"activity_5": 26.784141, "activity_10": 26.712079, "activity_20": 26.674111, "activity_30": 26.793699}, "trend_signal": 0, "fair_value": 26.422764, "relative_strength": 19.929289, "rate_of_change": 0.07347202457468832, "market_dynamics": -0.051224, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.789352, "high": 29.007141, "low": 26.593951, "close": 27.453711, "volume": 3570494}, "trend_line": 26.912778, "activity_lines": {"activity_5": 27.090267, "activity_10": 26.84282, "activity_20": 26.744827, "activity_30": 26.830342}, "trend_signal": 0, "fair_value": 26.438385, "relative_strength": 22.712693, "rate_of_change": 0.10054026023528718, "market_dynamics": 0.429279, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.453711, "high": 27.785891, "low": 25.99798, "close": 26.115219, "volume": 1647069}, "trend_line": 26.892586, "activity_lines": {"activity_5": 26.844714, "activity_10": 26.718829, "activity_20": 26.689743, "activity_30": 26.778887}, "trend_signal": 0, "fair_value": 26.433561, "relative_strength": 18.772469, "rate_of_change": -0.07502755754161829, "market_dynamics": 0.418666, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.085911, "high": 26.105449, "low": 23.907198, "close": 25.392241, "volume": 2179172}, "trend_line": 26.879885, "activity_lines": {"activity_5": 26.339931, "activity_10": 26.476178, "activity_20": 26.558685, "activity_30": 26.68209}, "trend_signal": 0, "fair_value": 26.418248, "relative_strength": 15.117097, "rate_of_change": -0.047228630225445226, "market_dynamics": 0.099764, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.392241, "high": 25.519252, "low": 19.65725, "close": 20.663559, "volume": 2021133}, "trend_line": 26.671784, "activity_lines": {"activity_5": 24.342942, "activity_10": 25.408938, "activity_20": 25.992444, "activity_30": 26.281037}, "trend_signal": 0, "fair_value": 26.334847, "relative_strength": 1.550569, "rate_of_change": -0.7741885800478787, "market_dynamics": -0.18113, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.517008, "high": 20.878499, "low": 17.586006, "close": 20.722178, "volume": 2003315}, "trend_line": 26.477687, "activity_lines": {"activity_5": 22.8084, "activity_10": 24.465866, "activity_20": 25.463514, "activity_30": 25.897191}, "trend_signal": 0, "fair_value": 26.254666, "relative_strength": -7.137213, "rate_of_change": -0.7277240997452563, "market_dynamics": -0.644938, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.722177, "high": 22.783649, "low": 20.585398, "close": 22.695719, "volume": 1696410}, "trend_line": 26.276425, "activity_lines": {"activity_5": 22.350512, "activity_10": 23.991932, "activity_20": 25.14892, "activity_30": 25.653193}, "trend_signal": 0, "fair_value": 26.20454, "relative_strength": -1.32315, "rate_of_change": -0.7601192657047416, "market_dynamics": -0.87605, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.695717, "high": 25.20661, "low": 22.197448, "close": 23.281918, "volume": 2682522}, "trend_line": 26.15951, "activity_lines": {"activity_5": 22.405224, "activity_10": 23.682312, "activity_20": 24.911184, "activity_30": 25.459999}, "trend_signal": 0, "fair_value": 26.163948, "relative_strength": -2.894997, "rate_of_change": -0.4449425673393499, "market_dynamics": -0.922138, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5164, "high": 23.721571, "low": 22.187677, "close": 22.822731, "volume": 1365785}, "trend_line": 25.997654, "activity_lines": {"activity_5": 22.49576, "activity_10": 23.335743, "activity_20": 24.648976, "activity_30": 25.244723}, "trend_signal": 0, "fair_value": 26.118178, "relative_strength": -4.322224, "rate_of_change": -0.6187271856391814, "market_dynamics": -0.911768, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.82273, "high": 24.102599, "low": 22.56871, "close": 23.682489, "volume": 1710464}, "trend_line": 25.806162, "activity_lines": {"activity_5": 23.044183, "activity_10": 23.215128, "activity_20": 24.482792, "activity_30": 25.095358}, "trend_signal": 0, "fair_value": 26.085263, "relative_strength": -3.442291, "rate_of_change": -0.7365741539602005, "market_dynamics": -0.837352, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.702029, "high": 24.415239, "low": 23.30146, "close": 23.350309, "volume": 1649166}, "trend_line": 25.680129, "activity_lines": {"activity_5": 23.280617, "activity_10": 23.10002, "activity_20": 24.292696, "activity_30": 24.936916}, "trend_signal": 0, "fair_value": 26.048797, "relative_strength": -4.45873, "rate_of_change": -0.4883833558822099, "market_dynamics": -0.745597, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.44801, "high": 23.52617, "low": 22.099748, "close": 23.184219, "volume": 1238783}, "trend_line": 25.526089, "activity_lines": {"activity_5": 23.286479, "activity_10": 23.021149, "activity_20": 24.102972, "activity_30": 24.775889}, "trend_signal": 0, "fair_value": 26.011105, "relative_strength": -3.495118, "rate_of_change": -0.5998412235390326, "market_dynamics": -0.74691, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.233069, "high": 24.405469, "low": 22.98882, "close": 23.027899, "volume": 2030322}, "trend_line": 25.473005, "activity_lines": {"activity_5": 23.207667, "activity_10": 22.991484, "activity_20": 23.915713, "activity_30": 24.614716}, "trend_signal": 0, "fair_value": 25.972362, "relative_strength": -5.615248, "rate_of_change": -0.20795978577054383, "market_dynamics": -0.644124, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.85204, "high": 27.4244, "low": 22.08021, "close": 24.151447, "volume": 8878380}, "trend_line": 25.325478, "activity_lines": {"activity_5": 23.520306, "activity_10": 23.222233, "activity_20": 23.853511, "activity_30": 24.529454}, "trend_signal": 0, "fair_value": 25.949017, "relative_strength": 2.088261, "rate_of_change": -0.5791503593706364, "market_dynamics": -0.394701, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.789959, "high": 25.34339, "low": 22.304918, "close": 22.695719, "volume": 4579821}, "trend_line": 25.171112, "activity_lines": {"activity_5": 23.259122, "activity_10": 23.210864, "activity_20": 23.667788, "activity_30": 24.359792}, "trend_signal": 0, "fair_value": 25.907836, "relative_strength": -4.767089, "rate_of_change": -0.6095284756323239, "market_dynamics": -0.247039, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.383078, "high": 23.418698, "low": 22.275608, "close": 23.320999, "volume": 2029141}, "trend_line": 25.073086, "activity_lines": {"activity_5": 23.272149, "activity_10": 23.276234, "activity_20": 23.561667, "activity_30": 24.24043}, "trend_signal": 0, "fair_value": 25.875501, "relative_strength": -4.15573, "rate_of_change": -0.38943849600288155, "market_dynamics": -0.104287, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.10891, "high": 25.499711, "low": 24.52271, "close": 25.353161, "volume": 3252597}, "trend_line": 25.014466, "activity_lines": {"activity_5": 23.964517, "activity_10": 23.663837, "activity_20": 23.665601, "activity_30": 24.258499}, "trend_signal": 0, "fair_value": 25.869052, "relative_strength": 2.566357, "rate_of_change": -0.23379650993101217, "market_dynamics": 0.233512, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.480171, "high": 27.90313, "low": 25.480171, "close": 27.75658, "volume": 4731412}, "trend_line": 25.028796, "activity_lines": {"activity_5": 25.313428, "activity_10": 24.440108, "activity_20": 24.000898, "activity_30": 24.43541}, "trend_signal": 0, "fair_value": 25.892071, "relative_strength": 10.095214, "rate_of_change": 0.05728685153623133, "market_dynamics": 0.487857, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.35601, "high": 27.991059, "low": 26.73073, "close": 27.40486, "volume": 3446543}, "trend_line": 25.082531, "activity_lines": {"activity_5": 26.229855, "activity_10": 25.071073, "activity_20": 24.29358, "activity_30": 24.588704}, "trend_signal": 0, "fair_value": 25.910297, "relative_strength": 8.472651, "rate_of_change": 0.21469270835081178, "market_dynamics": 0.800356, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.64911, "high": 27.678421, "low": 26.53533, "close": 26.70142, "volume": 2179633}, "trend_line": 25.129101, "activity_lines": {"activity_5": 26.694907, "activity_10": 25.490828, "activity_20": 24.515684, "activity_30": 24.693149}, "trend_signal": 0, "fair_value": 25.919715, "relative_strength": 8.469744, "rate_of_change": 0.18566706844695663, "market_dynamics": 1.059835, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.062911, "high": 27.531871, "low": 26.56464, "close": 27.453711, "volume": 1762600}, "trend_line": 25.152549, "activity_lines": {"activity_5": 27.143676, "activity_10": 25.992473, "activity_20": 24.81232, "activity_30": 24.843124}, "trend_signal": 0, "fair_value": 25.937762, "relative_strength": 11.781263, "rate_of_change": 0.09331014269074693, "market_dynamics": 1.084662, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.45371, "high": 27.5221, "low": 23.604329, "close": 24.913509, "volume": 3489707}, "trend_line": 25.088718, "activity_lines": {"activity_5": 26.470197, "activity_10": 25.957656, "activity_20": 24.864892, "activity_30": 24.827702}, "trend_signal": 0, "fair_value": 25.925852, "relative_strength": 2.420595, "rate_of_change": -0.2537754722195369, "market_dynamics": 0.891354, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.90374, "high": 26.812565, "low": 24.2003, "close": 26.209705, "volume": 2451439}, "trend_line": 25.06842, "activity_lines": {"activity_5": 26.258093, "activity_10": 26.12707, "activity_20": 25.053007, "activity_30": 24.900023}, "trend_signal": 0, "fair_value": 25.929115, "relative_strength": 7.450169, "rate_of_change": -0.08090489119452167, "market_dynamics": 0.748119, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.96263, "high": 26.565491, "low": 25.122574, "close": 25.616724, "volume": 1926088}, "trend_line": 25.011421, "activity_lines": {"activity_5": 25.951454, "activity_10": 26.130818, "activity_20": 25.184198, "activity_30": 24.935398}, "trend_signal": 0, "fair_value": 25.925565, "relative_strength": 6.911474, "rate_of_change": -0.22737372359327448, "market_dynamics": 0.596393, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.102807, "high": 25.93298, "low": 24.322052, "close": 25.260937, "volume": 2022310}, "trend_line": 24.956566, "activity_lines": {"activity_5": 25.645428, "activity_10": 26.043236, "activity_20": 25.280436, "activity_30": 24.951496}, "trend_signal": 0, "fair_value": 25.918097, "relative_strength": 7.616984, "rate_of_change": -0.21931980593985395, "market_dynamics": 0.417821, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.152224, "high": 25.587074, "low": 23.225039, "close": 23.808136, "volume": 2180861}, "trend_line": 24.857192, "activity_lines": {"activity_5": 24.951168, "activity_10": 25.644867, "activity_20": 25.216419, "activity_30": 24.877403}, "trend_signal": 1, "fair_value": 25.894653, "relative_strength": 2.910224, "rate_of_change": -0.39818779554846373, "market_dynamics": 0.231068, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.709305, "high": 24.707489, "low": 22.859368, "close": 24.509829, "volume": 1585428}, "trend_line": 24.81182, "activity_lines": {"activity_5": 24.733844, "activity_10": 25.365223, "activity_20": 25.204535, "activity_30": 24.854993}, "trend_signal": 0, "fair_value": 25.879435, "relative_strength": 3.800265, "rate_of_change": -0.18253067361752046, "market_dynamics": 0.024659, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.203457, "high": 24.598776, "low": 22.118144, "close": 22.444283, "volume": 3942329}, "trend_line": 24.698575, "activity_lines": {"activity_5": 23.854916, "activity_10": 24.725358, "activity_20": 24.987294, "activity_30": 24.702249}, "trend_signal": 0, "fair_value": 25.842097, "relative_strength": -5.528715, "rate_of_change": -0.45641553098482557, "market_dynamics": -0.141177, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.4344, "high": 22.552995, "low": 20.833354, "close": 22.029198, "volume": 3881264}, "trend_line": 24.544462, "activity_lines": {"activity_5": 23.088655, "activity_10": 24.10661, "activity_20": 24.73451, "activity_30": 24.530031}, "trend_signal": 0, "fair_value": 25.801098, "relative_strength": -3.953536, "rate_of_change": -0.6239752698283297, "market_dynamics": -0.297868, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.068728, "high": 23.669775, "low": 21.376918, "close": 23.175625, "volume": 4517806}, "trend_line": 24.406744, "activity_lines": {"activity_5": 22.943704, "activity_10": 23.794043, "activity_20": 24.594688, "activity_30": 24.441719}, "trend_signal": 0, "fair_value": 25.773167, "relative_strength": 1.391077, "rate_of_change": -0.5610960223939704, "market_dynamics": -0.312119, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.987848, "high": 27.11894, "low": 21.594346, "close": 21.614113, "volume": 12459537}, "trend_line": 24.227072, "activity_lines": {"activity_5": 22.41727, "activity_10": 23.261669, "activity_20": 24.308564, "activity_30": 24.261549}, "trend_signal": 0, "fair_value": 25.729388, "relative_strength": -3.696128, "rate_of_change": -0.7361571867185563, "market_dynamics": -0.373552, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.495516, "high": 22.394868, "low": 21.278091, "close": 21.663527, "volume": 3769809}, "trend_line": 24.034065, "activity_lines": {"activity_5": 22.053576, "activity_10": 22.844455, "activity_20": 24.035414, "activity_30": 24.096159}, "trend_signal": 0, "fair_value": 25.687035, "relative_strength": -2.952492, "rate_of_change": -0.7966583828206789, "market_dynamics": -0.510317, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.742591, "high": 21.762357, "low": 20.16131, "close": 20.566513, "volume": 2343019}, "trend_line": 23.849109, "activity_lines": {"activity_5": 21.513964, "activity_10": 22.286874, "activity_20": 23.665027, "activity_30": 23.872446}, "trend_signal": 0, "fair_value": 25.634246, "relative_strength": -5.978047, "rate_of_change": -0.7695577090267488, "market_dynamics": -0.659746, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.566513, "high": 21.969898, "low": 20.438034, "close": 21.683292, "volume": 2649091}, "trend_line": 23.725477, "activity_lines": {"activity_5": 21.471796, "activity_10": 22.034947, "activity_20": 23.412722, "activity_30": 23.732716}, "trend_signal": 0, "fair_value": 25.59393, "relative_strength": -2.807363, "rate_of_change": -0.5183925319809519, "market_dynamics": -0.817873, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.554813, "high": 21.831537, "low": 20.863005, "close": 20.863005, "volume": 2177550}, "trend_line": 23.732125, "activity_lines": {"activity_5": 21.17926, "activity_10": 21.705395, "activity_20": 23.094047, "activity_30": 23.54804}, "trend_signal": 0, "fair_value": 25.546143, "relative_strength": -4.073814, "rate_of_change": 0.028020511452724144, "market_dynamics": -0.96176, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.803704, "high": 20.951951, "low": 20.062481, "close": 20.062481, "volume": 1280242}, "trend_line": 23.710135, "activity_lines": {"activity_5": 20.774057, "activity_10": 21.310255, "activity_20": 22.707859, "activity_30": 23.311289}, "trend_signal": 0, "fair_value": 25.491307, "relative_strength": -5.905966, "rate_of_change": -0.09265921193318695, "market_dynamics": -0.999396, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.200844, "high": 20.438035, "low": 19.696811, "close": 20.062481, "volume": 778086}, "trend_line": 23.622361, "activity_lines": {"activity_5": 20.472296, "activity_10": 20.983217, "activity_20": 22.337188, "activity_30": 23.075956}, "trend_signal": 0, "fair_value": 25.437556, "relative_strength": -6.856989, "rate_of_change": -0.3701961207728238, "market_dynamics": -1.015181, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.963652, "high": 22.691357, "low": 19.815406, "close": 22.404751, "volume": 3186046}, "trend_line": 23.593122, "activity_lines": {"activity_5": 21.058028, "activity_10": 21.162908, "activity_20": 22.214783, "activity_30": 22.997401}, "trend_signal": 0, "fair_value": 25.407822, "relative_strength": -11.572609, "rate_of_change": -0.12377678928876101, "market_dynamics": -0.860623, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.136093, "high": 25.952747, "low": 22.53323, "close": 25.201639, "volume": 2375870}, "trend_line": 23.672419, "activity_lines": {"activity_5": 22.453507, "activity_10": 21.851843, "activity_20": 22.384234, "activity_30": 23.101176}, "trend_signal": 0, "fair_value": 25.405821, "relative_strength": -9.945028, "rate_of_change": 0.3361021911385886, "market_dynamics": -0.471297, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.660687, "high": 29.65887, "low": 23.650008, "close": 23.867434, "volume": 6880815}, "trend_line": 23.678584, "activity_lines": {"activity_5": 23.169695, "activity_10": 22.240514, "activity_20": 22.437109, "activity_30": 23.113758}, "trend_signal": 0, "fair_value": 25.391028, "relative_strength": -10.522522, "rate_of_change": 0.02604296586673001, "market_dynamics": 0.001781, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.897083, "high": 25.063277, "low": 23.462231, "close": 24.707489, "volume": 3639479}, "trend_line": 23.723823, "activity_lines": {"activity_5": 23.965605, "activity_10": 22.769344, "activity_20": 22.583485, "activity_30": 23.180139}, "trend_signal": 0, "fair_value": 25.384519, "relative_strength": -9.913444, "rate_of_change": 0.19105449886698755, "market_dynamics": 0.462387, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.964447, "high": 26.150406, "low": 24.509829, "close": 26.031811, "volume": 4331358}, "trend_line": 23.818743, "activity_lines": {"activity_5": 24.893289, "activity_10": 23.482716, "activity_20": 22.869064, "activity_30": 23.329041}, "trend_signal": 0, "fair_value": 25.390625, "relative_strength": -7.298159, "rate_of_change": 0.40010414847557196, "market_dynamics": 0.799759, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.071341, "high": 27.672388, "low": 25.873683, "close": 26.437014, "volume": 5961263}, "trend_line": 23.93238, "activity_lines": {"activity_5": 25.558086, "activity_10": 24.190339, "activity_20": 23.187908, "activity_30": 23.497962}, "trend_signal": 0, "fair_value": 25.400404, "relative_strength": -4.229594, "rate_of_change": 0.47709066763093705, "market_dynamics": 0.972498, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.506193, "high": 28.561856, "low": 26.249235, "close": 28.117123, "volume": 5236533}, "trend_line": 24.064569, "activity_lines": {"activity_5": 26.514101, "activity_10": 25.0967, "activity_20": 23.66568, "activity_30": 23.767945}, "trend_signal": 0, "fair_value": 25.425559, "relative_strength": -4.446051, "rate_of_change": 0.5523437284549232, "market_dynamics": 1.064575, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.018293, "high": 29.243783, "low": 26.614907, "close": 26.802685, "volume": 6155811}, "trend_line": 24.201468, "activity_lines": {"activity_5": 26.837605, "activity_10": 25.647093, "activity_20": 24.006361, "activity_30": 23.944598}, "trend_signal": 0, "fair_value": 25.438193, "relative_strength": -5.281461, "rate_of_change": 0.5688819941051081, "market_dynamics": 1.198678, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.842215, "high": 27.899697, "low": 26.209704, "close": 26.219587, "volume": 3461334}, "trend_line": 24.298087, "activity_lines": {"activity_5": 26.771059, "activity_10": 25.983474, "activity_20": 24.284168, "activity_30": 24.074799}, "trend_signal": 0, "fair_value": 25.445297, "relative_strength": -4.430083, "rate_of_change": 0.3992278484924983, "market_dynamics": 1.127014, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.021928, "high": 27.761334, "low": 25.488246, "close": 27.049759, "volume": 4679403}, "trend_line": 24.354641, "activity_lines": {"activity_5": 26.880431, "activity_10": 26.358848, "activity_20": 24.629555, "activity_30": 24.252327}, "trend_signal": 0, "fair_value": 25.459752, "relative_strength": -2.879681, "rate_of_change": 0.2327508334298169, "market_dynamics": 1.090383, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.178238, "high": 28.561858, "low": 26.002161, "close": 26.516077, "volume": 8422565}, "trend_line": 24.313291, "activity_lines": {"activity_5": 26.744045, "activity_10": 26.510148, "activity_20": 24.91202, "activity_30": 24.391774}, "trend_signal": 1, "fair_value": 25.469183, "relative_strength": -6.175088, "rate_of_change": -0.16978283523046522, "market_dynamics": 1.066268, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.674204, "high": 26.852098, "low": 25.952746, "close": 26.012043, "volume": 7536553}, "trend_line": 24.266863, "activity_lines": {"activity_5": 26.434377, "activity_10": 26.495053, "activity_20": 25.127093, "activity_30": 24.501371}, "trend_signal": 1, "fair_value": 25.473987, "relative_strength": -7.095217, "rate_of_change": -0.19095728340519103, "market_dynamics": 0.991244, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.012044, "high": 26.377715, "low": 24.114509, "close": 25.201639, "volume": 5143335}, "trend_line": 24.216871, "activity_lines": {"activity_5": 25.994914, "activity_10": 26.317878, "activity_20": 25.246018, "activity_30": 24.561679}, "trend_signal": 1, "fair_value": 25.471598, "relative_strength": -9.169678, "rate_of_change": -0.20600932225973992, "market_dynamics": 0.918411, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.053394, "high": 25.379532, "low": 23.600592, "close": 24.559244, "volume": 4818673}, "trend_line": 24.120388, "activity_lines": {"activity_5": 25.448055, "activity_10": 25.999646, "activity_20": 25.294115, "activity_30": 24.583768}, "trend_signal": 1, "fair_value": 25.463665, "relative_strength": -11.211664, "rate_of_change": -0.39841232998269166, "market_dynamics": 0.677549, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.312169, "high": 24.588891, "low": 22.582644, "close": 22.592527, "volume": 4407026}, "trend_line": 24.043022, "activity_lines": {"activity_5": 24.356313, "activity_10": 25.326524, "activity_20": 25.140882, "activity_30": 24.485196}, "trend_signal": 1, "fair_value": 25.438913, "relative_strength": -11.643623, "rate_of_change": -0.32074940088027537, "market_dynamics": 0.216103, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.671592, "high": 23.551177, "low": 22.058845, "close": 22.721006, "volume": 4412597}, "trend_line": 23.926732, "activity_lines": {"activity_5": 23.604546, "activity_10": 24.739294, "activity_20": 24.995461, "activity_30": 24.399905}, "trend_signal": 0, "fair_value": 25.415683, "relative_strength": -9.791792, "rate_of_change": -0.4836746395690165, "market_dynamics": -0.254729, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.246624, "high": 24.045328, "low": 21.979782, "close": 23.630241, "volume": 3530101}, "trend_line": 23.860516, "activity_lines": {"activity_5": 23.408862, "activity_10": 24.384943, "activity_20": 24.926374, "activity_30": 24.380776}, "trend_signal": 0, "fair_value": 25.400553, "relative_strength": -9.061489, "rate_of_change": -0.27674485592098713, "market_dynamics": -0.566456, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.015679, "high": 24.707489, "low": 23.729073, "close": 24.648191, "volume": 4701409}, "trend_line": 23.840091, "activity_lines": {"activity_5": 23.711282, "activity_10": 24.297254, "activity_20": 24.944963, "activity_30": 24.431594}, "trend_signal": 0, "fair_value": 25.39423, "relative_strength": -5.946744, "rate_of_change": -0.08560166930170107, "market_dynamics": -0.716129, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.697606, "high": 24.806319, "low": 24.31217, "close": 24.420881, "volume": 851302}, "trend_line": 23.860516, "activity_lines": {"activity_5": 23.974829, "activity_10": 24.207409, "activity_20": 24.923879, "activity_30": 24.469064}, "trend_signal": 1, "fair_value": 25.386119, "relative_strength": -5.207005, "rate_of_change": 0.08567500853918499, "market_dynamics": -0.71777, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.410999, "high": 24.905148, "low": 23.946497, "close": 24.747021, "volume": 2952956}, "trend_line": 23.868423, "activity_lines": {"activity_5": 24.356313, "activity_10": 24.209565, "activity_20": 24.913102, "activity_30": 24.526258}, "trend_signal": 1, "fair_value": 25.380837, "relative_strength": -7.59744, "rate_of_change": 0.0331384283558639, "market_dynamics": -0.647146, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.756903, "high": 24.885383, "low": 24.21334, "close": 24.341818, "volume": 4014308}, "trend_line": 23.931674, "activity_lines": {"activity_5": 24.459096, "activity_10": 24.179916, "activity_20": 24.841427, "activity_30": 24.5568}, "trend_signal": 1, "fair_value": 25.372321, "relative_strength": -10.519432, "rate_of_change": 0.26499865533638756, "market_dynamics": -0.613368, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.608659, "high": 25.152225, "low": 24.114509, "close": 25.083042, "volume": 4636025}, "trend_line": 24.033469, "activity_lines": {"activity_5": 24.7009, "activity_10": 24.324567, "activity_20": 24.83112, "activity_30": 24.631081}, "trend_signal": 1, "fair_value": 25.369969, "relative_strength": -9.67278, "rate_of_change": 0.425356788664258, "market_dynamics": -0.557132, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.092925, "high": 26.763152, "low": 24.905149, "close": 25.676022, "volume": 9917874}, "trend_line": 24.116815, "activity_lines": {"activity_5": 25.04351, "activity_10": 24.593924, "activity_20": 24.877853, "activity_30": 24.737053}, "trend_signal": 1, "fair_value": 25.372437, "relative_strength": -4.190076, "rate_of_change": 0.3467913849640217, "market_dynamics": -0.290667, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.676022, "high": 26.318417, "low": 25.300469, "close": 26.031811, "volume": 4840101}, "trend_line": 24.264072, "activity_lines": {"activity_5": 25.436195, "activity_10": 24.919344, "activity_20": 24.949857, "activity_30": 24.860601}, "trend_signal": 1, "fair_value": 25.377712, "relative_strength": -4.919502, "rate_of_change": 0.6105988705390814, "market_dynamics": -0.122341, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.00216, "high": 26.634673, "low": 25.666138, "close": 26.506193, "volume": 4803578}, "trend_line": 24.425494, "activity_lines": {"activity_5": 25.879612, "activity_10": 25.304242, "activity_20": 25.060735, "activity_30": 25.005254}, "trend_signal": 1, "fair_value": 25.386668, "relative_strength": -4.337671, "rate_of_change": 0.6652716823458228, "market_dynamics": 0.12937, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.605024, "high": 28.097357, "low": 26.318416, "close": 27.198004, "volume": 9472232}, "trend_line": 24.646544, "activity_lines": {"activity_5": 26.436354, "activity_10": 25.743766, "activity_20": 25.235241, "activity_30": 25.184125}, "trend_signal": 1, "fair_value": 25.400931, "relative_strength": 0.749844, "rate_of_change": 0.9049970493943672, "market_dynamics": 0.477454, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.069523, "high": 27.336364, "low": 25.764968, "close": 26.674204, "volume": 5248529}, "trend_line": 24.812907, "activity_lines": {"activity_5": 26.628084, "activity_10": 26.006653, "activity_20": 25.356237, "activity_30": 25.314942}, "trend_signal": 1, "fair_value": 25.410878, "relative_strength": -0.479967, "rate_of_change": 0.6749952447694106, "market_dynamics": 0.6038, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.338182, "high": 27.366016, "low": 25.844032, "close": 26.476545, "volume": 4146734}, "trend_line": 25.000025, "activity_lines": {"activity_5": 26.64785, "activity_10": 26.178258, "activity_20": 25.465279, "activity_30": 25.422274}, "trend_signal": 1, "fair_value": 25.419139, "relative_strength": 0.976123, "rate_of_change": 0.7541155899226225, "market_dynamics": 0.773192, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.687723, "high": 24.687723, "low": 19.785757, "close": 22.365217, "volume": 8263099}, "trend_line": 25.076783, "activity_lines": {"activity_5": 25.243805, "activity_10": 25.569106, "activity_20": 25.184319, "activity_30": 25.252286}, "trend_signal": 1, "fair_value": 25.395647, "relative_strength": -9.860621, "rate_of_change": 0.3070316929682994, "market_dynamics": 0.689686, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.82972, "high": 23.373285, "low": 22.394867, "close": 23.037262, "volume": 4400563}, "trend_line": 25.175943, "activity_lines": {"activity_5": 24.308215, "activity_10": 25.119519, "activity_20": 24.985718, "activity_30": 25.120704}, "trend_signal": 0, "fair_value": 25.377644, "relative_strength": -6.58642, "rate_of_change": 0.3954255216867381, "market_dynamics": 0.297859, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.066912, "high": 24.351699, "low": 22.80007, "close": 24.005796, "volume": 4141175}, "trend_line": 25.229311, "activity_lines": {"activity_5": 23.926732, "activity_10": 24.877116, "activity_20": 24.898466, "activity_30": 25.045211}, "trend_signal": 0, "fair_value": 25.367252, "relative_strength": -3.956328, "rate_of_change": 0.21198014310724717, "market_dynamics": -0.013523, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.976148, "high": 24.154042, "low": 22.454165, "close": 23.561062, "volume": 3861743}, "trend_line": 25.174625, "activity_lines": {"activity_5": 23.609817, "activity_10": 24.559962, "activity_20": 24.780811, "activity_30": 24.937582}, "trend_signal": 0, "fair_value": 25.353671, "relative_strength": -5.380497, "rate_of_change": -0.2167558202441606, "market_dynamics": -0.377093, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.669776, "high": 24.658075, "low": 23.669776, "close": 24.391233, "volume": 4923402}, "trend_line": 25.192085, "activity_lines": {"activity_5": 23.777169, "activity_10": 24.421421, "activity_20": 24.753892, "activity_30": 24.88704}, "trend_signal": 0, "fair_value": 25.346489, "relative_strength": -3.916401, "rate_of_change": 0.0693555514729606, "market_dynamics": -0.495317, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.687722, "high": 25.102809, "low": 23.986031, "close": 24.559244, "volume": 4022615}, "trend_line": 25.187143, "activity_lines": {"activity_5": 24.139546, "activity_10": 24.336786, "activity_20": 24.746832, "activity_30": 24.846212}, "trend_signal": 0, "fair_value": 25.340657, "relative_strength": -3.452467, "rate_of_change": -0.019617272647340544, "market_dynamics": -0.513577, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.569127, "high": 25.636491, "low": 24.233105, "close": 25.102808, "volume": 6389012}, "trend_line": 25.156177, "activity_lines": {"activity_5": 24.536842, "activity_10": 24.377756, "activity_20": 24.791541, "activity_30": 24.840771}, "trend_signal": 0, "fair_value": 25.338909, "relative_strength": -0.583867, "rate_of_change": -0.12294367805034254, "market_dynamics": -0.419115, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.092924, "high": 25.844034, "low": 24.707488, "close": 25.102808, "volume": 5778594}, "trend_line": 25.111703, "activity_lines": {"activity_5": 24.796435, "activity_10": 24.444241, "activity_20": 24.824296, "activity_30": 24.837328}, "trend_signal": 0, "fair_value": 25.337185, "relative_strength": 0.660141, "rate_of_change": -0.1767915689256003, "market_dynamics": -0.296562, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.003978, "high": 25.863799, "low": 24.806319, "close": 25.666138, "volume": 4173877}, "trend_line": 25.030004, "activity_lines": {"activity_5": 25.170671, "activity_10": 24.651245, "activity_20": 24.89936, "activity_30": 24.873098}, "trend_signal": 0, "fair_value": 25.339569, "relative_strength": 1.607973, "rate_of_change": -0.32534233142211366, "market_dynamics": -0.25178, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.695788, "high": 26.061459, "low": 25.201638, "close": 25.349882, "volume": 5046340}, "trend_line": 24.981577, "activity_lines": {"activity_5": 25.29915, "activity_10": 24.819076, "activity_20": 24.934609, "activity_30": 24.893735}, "trend_signal": 0, "fair_value": 25.339643, "relative_strength": 1.224317, "rate_of_change": -0.19347579808616977, "market_dynamics": -0.189134, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.290585, "high": 25.676021, "low": 24.75, "close": 24.75, "volume": 3606444}, "trend_line": 24.932591, "activity_lines": {"activity_5": 25.163758, "activity_10": 24.898323, "activity_20": 24.909385, "activity_30": 24.878795}, "trend_signal": 0, "fair_value": 25.335431, "relative_strength": 0.259903, "rate_of_change": -0.19608850153856522, "market_dynamics": -0.328764, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.450001, "high": 26.09, "low": 24.450001, "close": 25.969999, "volume": 3620700}, "trend_line": 24.896599, "activity_lines": {"activity_5": 25.422315, "activity_10": 25.156027, "activity_20": 24.998785, "activity_30": 24.945724}, "trend_signal": 1, "fair_value": 25.339932, "relative_strength": 1.695217, "rate_of_change": -0.1443572390851807, "market_dynamics": -0.304948, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.24, "high": 27.25, "low": 25.860001, "close": 26.57, "volume": 6401756}, "trend_line": 24.898396, "activity_lines": {"activity_5": 25.82306, "activity_10": 25.4695, "activity_20": 25.139503, "activity_30": 25.053686}, "trend_signal": 1, "fair_value": 25.348594, "relative_strength": 2.924173, "rate_of_change": 0.007217853330100949, "market_dynamics": -0.029508, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.559999, "high": 27.66, "low": 26.5, "close": 26.98, "volume": 5100934}, "trend_line": 24.930661, "activity_lines": {"activity_5": 26.262659, "activity_10": 25.810897, "activity_20": 25.308659, "activity_30": 25.187983}, "trend_signal": 1, "fair_value": 25.360003, "relative_strength": 2.879827, "rate_of_change": 0.1295866609238558, "market_dynamics": 0.297811, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.02, "high": 28.26, "low": 27.0, "close": 27.77, "volume": 5559314}, "trend_line": 25.016273, "activity_lines": {"activity_5": 26.878, "activity_10": 26.233768, "activity_20": 25.54402, "activity_30": 25.371166}, "trend_signal": 1, "fair_value": 25.376739, "relative_strength": 3.760432, "rate_of_change": 0.3434004417291669, "market_dynamics": 0.780027, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.9, "high": 28.84, "low": 27.690001, "close": 28.48, "volume": 7774706}, "trend_line": 25.146965, "activity_lines": {"activity_5": 27.568667, "activity_10": 26.724297, "activity_20": 25.837028, "activity_30": 25.594632}, "trend_signal": 1, "fair_value": 25.398141, "relative_strength": 4.000253, "rate_of_change": 0.5224279412045104, "market_dynamics": 1.170881, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.35, "high": 29.18, "low": 27.98, "close": 28.68, "volume": 6782675}, "trend_line": 25.349881, "activity_lines": {"activity_5": 28.077333, "activity_10": 27.179904, "activity_20": 26.137427, "activity_30": 25.82257}, "trend_signal": 1, "fair_value": 25.420619, "relative_strength": 6.499056, "rate_of_change": 0.8069204375160116, "market_dynamics": 1.307445, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.709999, "high": 30.639999, "low": 28.370001, "close": 30.139999, "volume": 7170445}, "trend_line": 25.597181, "activity_lines": {"activity_5": 28.892, "activity_10": 27.835925, "activity_20": 26.566521, "activity_30": 26.13161}, "trend_signal": 1, "fair_value": 25.452724, "relative_strength": 10.423717, "rate_of_change": 0.9755469858024153, "market_dynamics": 1.405073, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.35, "high": 36.450001, "low": 30.1, "close": 31.5, "volume": 37672339}, "trend_line": 25.859506, "activity_lines": {"activity_5": 29.922, "activity_10": 28.647634, "activity_20": 27.111129, "activity_30": 26.512437}, "trend_signal": 1, "fair_value": 25.493584, "relative_strength": 10.289566, "rate_of_change": 1.0248198815330507, "market_dynamics": 1.428945, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.379999, "high": 31.67, "low": 30.799999, "close": 30.98, "volume": 10949370}, "trend_line": 26.070566, "activity_lines": {"activity_5": 30.477333, "activity_10": 29.258727, "activity_20": 27.583234, "activity_30": 26.842791}, "trend_signal": 1, "fair_value": 25.530405, "relative_strength": 3.704577, "rate_of_change": 0.8161795511484241, "market_dynamics": 1.378994, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.02, "high": 31.780001, "low": 29.110001, "close": 29.91, "volume": 8939537}, "trend_line": 26.253537, "activity_lines": {"activity_5": 30.462, "activity_10": 29.572909, "activity_20": 27.931989, "activity_30": 27.090496}, "trend_signal": 1, "fair_value": 25.559603, "relative_strength": -3.875786, "rate_of_change": 0.7018297953331815, "market_dynamics": 1.269536, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.91, "high": 30.530001, "low": 29.18, "close": 30.059999, "volume": 5237109}, "trend_line": 26.430636, "activity_lines": {"activity_5": 30.401333, "activity_10": 29.820545, "activity_20": 28.259102, "activity_30": 27.336075}, "trend_signal": 1, "fair_value": 25.589407, "relative_strength": -2.446951, "rate_of_change": 0.6745719633891553, "market_dynamics": 1.118985, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.07, "high": 30.99, "low": 29.950001, "close": 30.26, "volume": 4534932}, "trend_line": 26.627909, "activity_lines": {"activity_5": 30.315333, "activity_10": 30.030182, "activity_20": 28.571821, "activity_30": 27.58313}, "trend_signal": 1, "fair_value": 25.620134, "relative_strength": -4.203292, "rate_of_change": 0.74638007197405, "market_dynamics": 0.94979, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.290001, "high": 30.870001, "low": 29.719999, "close": 29.879999, "volume": 4344486}, "trend_line": 26.787808, "activity_lines": {"activity_5": 30.094666, "activity_10": 30.103636, "activity_20": 28.818568, "activity_30": 27.792943}, "trend_signal": 1, "fair_value": 25.647976, "relative_strength": -6.321889, "rate_of_change": 0.6004940155083125, "market_dynamics": 0.78673, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.75, "high": 30.459999, "low": 28.360001, "close": 29.870001, "volume": 4491008}, "trend_line": 26.927607, "activity_lines": {"activity_5": 29.978667, "activity_10": 30.122545, "activity_20": 29.034272, "activity_30": 27.991794}, "trend_signal": 1, "fair_value": 25.675392, "relative_strength": -7.264353, "rate_of_change": 0.5218754740962754, "market_dynamics": 0.67023, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 30.360001, "low": 29.360001, "close": 29.780001, "volume": 1277315}, "trend_line": 27.052546, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.086909, "activity_20": 29.215316, "activity_30": 28.175819}, "trend_signal": 1, "fair_value": 25.701873, "relative_strength": -9.577256, "rate_of_change": 0.4639810734017369, "market_dynamics": 0.49396, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.99, "high": 30.049999, "low": 29.1, "close": 29.42, "volume": 1568000}, "trend_line": 27.149673, "activity_lines": {"activity_5": 29.723334, "activity_10": 29.962182, "activity_20": 29.337213, "activity_30": 28.328558}, "trend_signal": 1, "fair_value": 25.725708, "relative_strength": -9.404715, "rate_of_change": 0.35903090230398427, "market_dynamics": 0.23606, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.540001, "high": 30.75, "low": 28.07, "close": 29.5, "volume": 4279378}, "trend_line": 27.226407, "activity_lines": {"activity_5": 29.609334, "activity_10": 29.838546, "activity_20": 29.446171, "activity_30": 28.480192}, "trend_signal": 1, "fair_value": 25.728528, "relative_strength": -4.341136, "rate_of_change": 0.28263323834507437, "market_dynamics": 0.000458, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.799999, "high": 31.459999, "low": 29.799999, "close": 31.16, "volume": 4724132}, "trend_line": 27.375933, "activity_lines": {"activity_5": 30.099334, "activity_10": 30.028364, "activity_20": 29.692285, "activity_30": 28.733972}, "trend_signal": 1, "fair_value": 25.761904, "relative_strength": -3.440748, "rate_of_change": 0.5491947578687176, "market_dynamics": -0.133915, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.27, "high": 31.459999, "low": 29.4, "close": 29.809999, "volume": 5168713}, "trend_line": 27.487048, "activity_lines": {"activity_5": 30.054, "activity_10": 29.978909, "activity_20": 29.783667, "activity_30": 28.891009}, "trend_signal": 1, "fair_value": 25.784973, "relative_strength": -8.02018, "rate_of_change": 0.4058857099043954, "market_dynamics": -0.289983, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.719999, "high": 31.09, "low": 29.5, "close": 31.059999, "volume": 4305442}, "trend_line": 27.776874, "activity_lines": {"activity_5": 30.429333, "activity_10": 30.178, "activity_20": 29.972857, "activity_30": 29.121522}, "trend_signal": 1, "fair_value": 25.819424, "relative_strength": -4.194558, "rate_of_change": 1.054409334898378, "market_dynamics": -0.28276, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.07, "high": 32.0, "low": 30.9, "close": 30.92, "volume": 8819601}, "trend_line": 28.039632, "activity_lines": {"activity_5": 30.672666, "activity_10": 30.330727, "activity_20": 30.118666, "activity_30": 29.324304}, "trend_signal": 1, "fair_value": 25.855919, "relative_strength": -3.150941, "rate_of_change": 0.9459595777408271, "market_dynamics": -0.258103, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.940001, "high": 31.299999, "low": 27.809999, "close": 28.049999, "volume": 4875917}, "trend_line": 28.174439, "activity_lines": {"activity_5": 29.859333, "activity_10": 29.946, "activity_20": 29.967571, "activity_30": 29.324973}, "trend_signal": 1, "fair_value": 25.863722, "relative_strength": -7.186868, "rate_of_change": 0.48077307148681037, "market_dynamics": -0.472721, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.379999, "high": 29.24, "low": 27.91, "close": 28.879999, "volume": 3875693}, "trend_line": 28.351737, "activity_lines": {"activity_5": 29.419333, "activity_10": 29.752363, "activity_20": 29.888476, "activity_30": 29.370493}, "trend_signal": 1, "fair_value": 25.877274, "relative_strength": -7.483315, "rate_of_change": 0.6292867091337663, "market_dynamics": -0.572687, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.879999, "high": 29.280001, "low": 27.92, "close": 28.65, "volume": 2916921}, "trend_line": 28.493696, "activity_lines": {"activity_5": 29.054666, "activity_10": 29.53509, "activity_20": 29.778428, "activity_30": 29.389736}, "trend_signal": 1, "fair_value": 25.888862, "relative_strength": -9.1601, "rate_of_change": 0.5007065351939457, "market_dynamics": -0.767363, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.690001, "high": 29.059999, "low": 27.51, "close": 27.540001, "volume": 2832198}, "trend_line": 28.593054, "activity_lines": {"activity_5": 28.397333, "activity_10": 29.138182, "activity_20": 29.558476, "activity_30": 29.328207}, "trend_signal": 0, "fair_value": 25.898544, "relative_strength": -13.164038, "rate_of_change": 0.34870169177069454, "market_dynamics": -0.967923, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 27.940001, "low": 26.66, "close": 27.6, "volume": 2941057}, "trend_line": 28.676294, "activity_lines": {"activity_5": 27.994667, "activity_10": 28.792909, "activity_20": 29.348714, "activity_30": 29.264139}, "trend_signal": 0, "fair_value": 25.903585, "relative_strength": -12.003911, "rate_of_change": 0.2911196544447473, "market_dynamics": -1.006959, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.879999, "high": 28.83, "low": 27.629999, "close": 28.27, "volume": 2966642}, "trend_line": 28.781867, "activity_lines": {"activity_5": 28.036667, "activity_10": 28.602545, "activity_20": 29.207905, "activity_30": 29.237927}, "trend_signal": 0, "fair_value": 25.915188, "relative_strength": -12.781211, "rate_of_change": 0.3681542670750959, "market_dynamics": -1.02458, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.4, "high": 28.77, "low": 27.879999, "close": 28.02, "volume": 1469639}, "trend_line": 28.860329, "activity_lines": {"activity_5": 27.980667, "activity_10": 28.389091, "activity_20": 29.05219, "activity_30": 29.188774}, "trend_signal": 0, "fair_value": 25.929661, "relative_strength": -12.900051, "rate_of_change": 0.27260913963643085, "market_dynamics": -1.033018, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.02, "high": 29.799999, "low": 28.02, "close": 28.93, "volume": 5419355}, "trend_line": 28.979667, "activity_lines": {"activity_5": 28.285333, "activity_10": 28.398182, "activity_20": 28.999714, "activity_30": 29.193269}, "trend_signal": 0, "fair_value": 25.961244, "relative_strength": -13.672745, "rate_of_change": 0.41350186964257774, "market_dynamics": -0.854798, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.98, "high": 29.77, "low": 28.76, "close": 29.67, "volume": 5766097}, "trend_line": 29.143667, "activity_lines": {"activity_5": 28.818, "activity_10": 28.557818, "activity_20": 29.027476, "activity_30": 29.237806}, "trend_signal": 0, "fair_value": 25.998121, "relative_strength": -12.286049, "rate_of_change": 0.5659140251680652, "market_dynamics": -0.582236, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 30.610001, "low": 29.6, "close": 30.459999, "volume": 4325658}, "trend_line": 29.293333, "activity_lines": {"activity_5": 29.472, "activity_10": 28.886363, "activity_20": 29.131619, "activity_30": 29.322731}, "trend_signal": 0, "fair_value": 26.035282, "relative_strength": -10.732765, "rate_of_change": 0.5135455328939899, "market_dynamics": -0.319129, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.48, "high": 30.690001, "low": 29.0, "close": 29.530001, "volume": 4809081}, "trend_line": 29.392, "activity_lines": {"activity_5": 29.625333, "activity_10": 29.054182, "activity_20": 29.145286, "activity_30": 29.338}, "trend_signal": 0, "fair_value": 26.067279, "relative_strength": -11.800251, "rate_of_change": 0.3368240821213446, "market_dynamics": -0.091315, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.549999, "high": 31.23, "low": 29.49, "close": 30.91, "volume": 6949427}, "trend_line": 29.523, "activity_lines": {"activity_5": 30.154667, "activity_10": 29.446, "activity_20": 29.293857, "activity_30": 29.435935}, "trend_signal": 0, "fair_value": 26.102607, "relative_strength": -5.60217, "rate_of_change": 0.44569951007076836, "market_dynamics": 0.190525, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.09, "high": 31.780001, "low": 30.5, "close": 30.65, "volume": 5026493}, "trend_line": 29.619, "activity_lines": {"activity_5": 30.404667, "activity_10": 29.753636, "activity_20": 29.412762, "activity_30": 29.508645}, "trend_signal": 0, "fair_value": 26.13345, "relative_strength": -7.612009, "rate_of_change": 0.3251702062798499, "market_dynamics": 0.298989, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 31.290001, "low": 30.77, "close": 31.01, "volume": 3590846}, "trend_line": 29.703333, "activity_lines": {"activity_5": 30.66, "activity_10": 30.090364, "activity_20": 29.562238, "activity_30": 29.598387}, "trend_signal": 0, "fair_value": 26.164639, "relative_strength": -8.967223, "rate_of_change": 0.2847260204598429, "market_dynamics": 0.393832, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.76, "high": 31.309999, "low": 28.84, "close": 30.389999, "volume": 6081992}, "trend_line": 29.760333, "activity_lines": {"activity_5": 30.619333, "activity_10": 30.251273, "activity_20": 29.646809, "activity_30": 29.642688}, "trend_signal": 0, "fair_value": 26.194612, "relative_strength": -8.551391, "rate_of_change": 0.1918976567377089, "market_dynamics": 0.671971, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.280001, "high": 32.389999, "low": 29.799999, "close": 31.889999, "volume": 7621793}, "trend_line": 29.818667, "activity_lines": {"activity_5": 31.083333, "activity_10": 30.634181, "activity_20": 29.869619, "activity_30": 29.780086}, "trend_signal": 0, "fair_value": 26.233709, "relative_strength": -4.633318, "rate_of_change": 0.19601259166018778, "market_dynamics": 0.791074, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 35.48, "low": 31.58, "close": 32.75, "volume": 23762951}, "trend_line": 29.860333, "activity_lines": {"activity_5": 31.676666, "activity_10": 31.107636, "activity_20": 30.162952, "activity_30": 29.969204}, "trend_signal": 1, "fair_value": 26.278075, "relative_strength": 0.910289, "rate_of_change": 0.13973126297027064, "market_dynamics": 0.996737, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.080002, "high": 37.799999, "low": 33.080002, "close": 36.91, "volume": 7751497}, "trend_line": 30.058, "activity_lines": {"activity_5": 33.534, "activity_10": 32.251454, "activity_20": 30.844905, "activity_30": 30.424021}, "trend_signal": 1, "fair_value": 26.349045, "relative_strength": 14.473547, "rate_of_change": 0.6619718540982084, "market_dynamics": 1.189715, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.91, "high": 36.91, "low": 36.91, "close": 36.91, "volume": 0}, "trend_line": 30.291333, "activity_lines": {"activity_5": 34.974, "activity_10": 33.250182, "activity_20": 31.493047, "activity_30": 30.866086}, "trend_signal": 1, "fair_value": 26.409231, "relative_strength": 17.725698, "rate_of_change": 0.7762758666578009, "market_dynamics": 1.206928, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.91, "high": 43.900002, "low": 33.110001, "close": 35.029999, "volume": 21735028}, "trend_line": 30.457, "activity_lines": {"activity_5": 35.394, "activity_10": 33.775454, "activity_20": 31.934285, "activity_30": 31.171806}, "trend_signal": 1, "fair_value": 26.456386, "relative_strength": 4.351182, "rate_of_change": 0.5469122141306858, "market_dynamics": 1.24366, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.68, "high": 36.200001, "low": 31.52, "close": 35.200001, "volume": 24494671}, "trend_line": 30.621667, "activity_lines": {"activity_5": 35.561333, "activity_10": 34.248545, "activity_20": 32.372143, "activity_30": 31.477806}, "trend_signal": 1, "fair_value": 26.514373, "relative_strength": 0.725655, "rate_of_change": 0.5406540368388151, "market_dynamics": 1.27205, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.919998, "low": 32.700001, "close": 33.25, "volume": 12942169}, "trend_line": 30.734, "activity_lines": {"activity_5": 34.858, "activity_10": 34.264, "activity_20": 32.590238, "activity_30": 31.647376}, "trend_signal": 1, "fair_value": 26.558389, "relative_strength": -5.103054, "rate_of_change": 0.3668415569929721, "market_dynamics": 1.116317, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.240002, "high": 33.950001, "low": 32.389999, "close": 33.529999, "volume": 5501573}, "trend_line": 30.856, "activity_lines": {"activity_5": 34.214666, "activity_10": 34.287818, "activity_20": 32.81419, "activity_30": 31.827763}, "trend_signal": 1, "fair_value": 26.598012, "relative_strength": -5.206917, "rate_of_change": 0.39695451291728995, "market_dynamics": 0.917479, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.73, "high": 36.049999, "low": 33.73, "close": 35.669998, "volume": 7261097}, "trend_line": 31.052333, "activity_lines": {"activity_5": 34.509999, "activity_10": 34.648363, "activity_20": 33.218714, "activity_30": 32.138344}, "trend_signal": 1, "fair_value": 26.660359, "relative_strength": -2.042219, "rate_of_change": 0.636287918071037, "market_dynamics": 0.723099, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.75, "high": 37.799999, "low": 34.689999, "close": 37.34, "volume": 14530636}, "trend_line": 31.316333, "activity_lines": {"activity_5": 35.444666, "activity_10": 35.227818, "activity_20": 33.743571, "activity_30": 32.544}, "trend_signal": 1, "fair_value": 26.739418, "relative_strength": 2.567615, "rate_of_change": 0.850177666199829, "market_dynamics": 0.648264, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.34, "high": 37.34, "low": 33.939999, "close": 34.169998, "volume": 12007059}, "trend_line": 31.472, "activity_lines": {"activity_5": 35.168665, "activity_10": 35.104545, "activity_20": 33.920142, "activity_30": 32.728107}, "trend_signal": 1, "fair_value": 26.798155, "relative_strength": -6.18507, "rate_of_change": 0.49707927170145083, "market_dynamics": 0.541713, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.279999, "high": 34.810001, "low": 31.6, "close": 32.299999, "volume": 8799693}, "trend_line": 31.51, "activity_lines": {"activity_5": 34.337999, "activity_10": 34.599817, "activity_20": 33.890523, "activity_30": 32.781526}, "trend_signal": 1, "fair_value": 26.841658, "relative_strength": -10.896792, "rate_of_change": 0.12074224707676745, "market_dynamics": 0.357094, "expectation": {"probability": 51.327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4b5350-0f1e-4865-95ee-f6da240c48d4/", "share_image": "https://sharemaestro.com/terminal/cb4b5350-0f1e-4865-95ee-f6da240c48d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}