{"ticker": {"uuid": "cb4b94bc-004e-42eb-8f0f-95b81df83ceb", "symbol": "HERDEZ", "name": "Grupo Herdez, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERDEZ fell 9.59%, moving from 66.58 to 60.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.19"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 61.0, "low": 59.509998, "close": 60.189999, "volume": 364351}, "trend_line": 64.57799, "activity_lines": {"activity_5": 61.423087, "activity_10": 64.138136, "activity_20": 65.581181, "activity_30": 65.390261}, "trend_signal": 0, "fair_value": 44.873117, "relative_strength": -3.632127, "rate_of_change": 0.14817987656795079, "market_dynamics": -1.07586, "expectation": {"probability": 53.9972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.623397, "high": 35.395851, "low": 31.105445, "close": 35.395851, "volume": 302322}, "trend_line": 33.357754, "activity_lines": {"activity_5": 34.941961, "activity_10": 35.099039, "activity_20": 34.757722, "activity_30": 34.286647}, "trend_signal": 1, "fair_value": 28.717936, "relative_strength": 11.760491, "rate_of_change": 0.42061187544657436, "market_dynamics": -0.661188, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.855748, "high": 35.753387, "low": 34.262395, "close": 35.22089, "volume": 1139641}, "trend_line": 33.554726, "activity_lines": {"activity_5": 34.932326, "activity_10": 35.142859, "activity_20": 34.828611, "activity_30": 34.406849}, "trend_signal": 1, "fair_value": 28.784991, "relative_strength": 9.746645, "rate_of_change": 0.5904834000514614, "market_dynamics": -0.735194, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.091571, "high": 36.536919, "low": 33.014828, "close": 33.478859, "volume": 277664}, "trend_line": 33.68562, "activity_lines": {"activity_5": 34.421635, "activity_10": 34.844026, "activity_20": 34.72616, "activity_30": 34.401954}, "trend_signal": 1, "fair_value": 28.841292, "relative_strength": 6.624942, "rate_of_change": 0.39009110072899367, "market_dynamics": -0.798188, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.494071, "high": 34.893782, "low": 32.413863, "close": 33.638615, "volume": 476161}, "trend_line": 33.815329, "activity_lines": {"activity_5": 34.16553, "activity_10": 34.580264, "activity_20": 34.640109, "activity_30": 34.398922}, "trend_signal": 1, "fair_value": 28.901508, "relative_strength": 6.035846, "rate_of_change": 0.3850574815010034, "market_dynamics": -0.876868, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.836396, "high": 36.491276, "low": 33.714683, "close": 36.491276, "volume": 527808}, "trend_line": 34.025358, "activity_lines": {"activity_5": 34.88567, "activity_10": 34.862594, "activity_20": 34.830097, "activity_30": 34.571563}, "trend_signal": 1, "fair_value": 28.985789, "relative_strength": 13.299522, "rate_of_change": 0.6211058895804288, "market_dynamics": -0.721063, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.897918, "high": 37.099844, "low": 35.24371, "close": 36.232632, "volume": 214277}, "trend_line": 34.219255, "activity_lines": {"activity_5": 35.348181, "activity_10": 35.084791, "activity_20": 34.983544, "activity_30": 34.713968}, "trend_signal": 1, "fair_value": 29.066669, "relative_strength": 11.824436, "rate_of_change": 0.5698602789131558, "market_dynamics": -0.74211, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.255453, "high": 36.947706, "low": 35.540389, "close": 36.582565, "volume": 305494}, "trend_line": 34.387517, "activity_lines": {"activity_5": 35.871551, "activity_10": 35.348689, "activity_20": 35.15603, "activity_30": 34.86644}, "trend_signal": 1, "fair_value": 29.147682, "relative_strength": 12.147802, "rate_of_change": 0.4917173094505001, "market_dynamics": -0.463953, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.407595, "high": 37.038982, "low": 35.76099, "close": 35.905529, "volume": 439474}, "trend_line": 34.494659, "activity_lines": {"activity_5": 36.078465, "activity_10": 35.486447, "activity_20": 35.255877, "activity_30": 34.964376}, "trend_signal": 1, "fair_value": 29.221466, "relative_strength": 6.989517, "rate_of_change": 0.3115723650532723, "market_dynamics": -0.318407, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.004424, "high": 37.525842, "low": 33.889648, "close": 35.897923, "volume": 485982}, "trend_line": 34.6028, "activity_lines": {"activity_5": 36.121064, "activity_10": 35.63361, "activity_20": 35.344664, "activity_30": 35.054909}, "trend_signal": 1, "fair_value": 29.281025, "relative_strength": 8.31855, "rate_of_change": 0.3135007074573585, "market_dynamics": -0.425111, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.753382, "high": 36.308701, "low": 34.125466, "close": 34.133072, "volume": 637759}, "trend_line": 34.675142, "activity_lines": {"activity_5": 35.42476, "activity_10": 35.425728, "activity_20": 35.255357, "activity_30": 35.024604}, "trend_signal": 1, "fair_value": 29.320785, "relative_strength": 4.036648, "rate_of_change": 0.20906400638098366, "market_dynamics": -0.613078, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.38411, "high": 34.741642, "low": 30.907656, "close": 31.820509, "volume": 447490}, "trend_line": 34.631097, "activity_lines": {"activity_5": 34.114815, "activity_10": 34.793508, "activity_20": 34.943375, "activity_30": 34.840434}, "trend_signal": 0, "fair_value": 29.352052, "relative_strength": -3.16989, "rate_of_change": -0.127021830220635, "market_dynamics": -0.888249, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.797689, "high": 31.919402, "low": 30.321913, "close": 30.321913, "volume": 1073086}, "trend_line": 34.519826, "activity_lines": {"activity_5": 32.599479, "activity_10": 33.953822, "activity_20": 34.501649, "activity_30": 34.562422}, "trend_signal": 0, "fair_value": 29.367886, "relative_strength": -7.801862, "rate_of_change": -0.32130371151683423, "market_dynamics": -0.997633, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.588163, "high": 33.311501, "low": 29.69813, "close": 32.862682, "volume": 17598927}, "trend_line": 34.490994, "activity_lines": {"activity_5": 32.348444, "activity_10": 33.665166, "activity_20": 34.318441, "activity_30": 34.45551}, "trend_signal": 0, "fair_value": 29.398173, "relative_strength": -0.211111, "rate_of_change": -0.08352301659921837, "market_dynamics": -0.986074, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.839863, "high": 33.303898, "low": 31.873765, "close": 32.474724, "volume": 843804}, "trend_line": 34.421693, "activity_lines": {"activity_5": 32.170945, "activity_10": 33.317175, "activity_20": 34.102797, "activity_30": 34.325428}, "trend_signal": 0, "fair_value": 29.426614, "relative_strength": -0.52494, "rate_of_change": -0.2009249139065199, "market_dynamics": -0.967197, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.535585, "high": 32.855078, "low": 30.451234, "close": 30.603376, "volume": 3134371}, "trend_line": 34.308789, "activity_lines": {"activity_5": 31.597877, "activity_10": 32.650101, "activity_20": 33.721655, "activity_30": 34.079085}, "trend_signal": 0, "fair_value": 29.443427, "relative_strength": -4.370562, "rate_of_change": -0.3280024605413811, "market_dynamics": -0.950193, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.451233, "high": 32.322585, "low": 29.819844, "close": 30.801165, "volume": 3250793}, "trend_line": 34.227761, "activity_lines": {"activity_5": 31.326052, "activity_10": 32.126042, "activity_20": 33.383954, "activity_30": 33.852787}, "trend_signal": 0, "fair_value": 29.463893, "relative_strength": -4.474925, "rate_of_change": -0.23617271947429078, "market_dynamics": -0.992082, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.801164, "high": 32.170444, "low": 30.74791, "close": 30.900053, "volume": 919685}, "trend_line": 34.095457, "activity_lines": {"activity_5": 31.155146, "activity_10": 31.718716, "activity_20": 33.075794, "activity_30": 33.638096}, "trend_signal": 0, "fair_value": 29.479672, "relative_strength": -2.585438, "rate_of_change": -0.3865400369016184, "market_dynamics": -1.137428, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.173909, "high": 31.341266, "low": 29.538384, "close": 30.108917, "volume": 631513}, "trend_line": 33.974583, "activity_lines": {"activity_5": 30.681985, "activity_10": 31.270865, "activity_20": 32.71855, "activity_30": 33.3809}, "trend_signal": 0, "fair_value": 29.48804, "relative_strength": -2.913211, "rate_of_change": -0.3545164389496248, "market_dynamics": -1.182835, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.979592, "high": 29.979595, "low": 27.925675, "close": 28.374495, "volume": 495106}, "trend_line": 33.793891, "activity_lines": {"activity_5": 29.814267, "activity_10": 30.613058, "activity_20": 32.226552, "activity_30": 33.019604}, "trend_signal": 0, "fair_value": 29.482452, "relative_strength": -8.019683, "rate_of_change": -0.531844643979885, "market_dynamics": -1.215769, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.382103, "high": 30.169772, "low": 28.252781, "close": 30.055664, "volume": 604604}, "trend_line": 33.674996, "activity_lines": {"activity_5": 29.780288, "activity_10": 30.397708, "activity_20": 31.921543, "activity_30": 32.778428}, "trend_signal": 0, "fair_value": 29.48048, "relative_strength": -0.571889, "rate_of_change": -0.3518239435642435, "market_dynamics": -1.237803, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.063272, "high": 31.820513, "low": 30.063272, "close": 31.501013, "volume": 418158}, "trend_line": 33.573489, "activity_lines": {"activity_5": 30.264606, "activity_10": 30.519283, "activity_20": 31.772588, "activity_30": 32.638171}, "trend_signal": 0, "fair_value": 29.507584, "relative_strength": 2.577798, "rate_of_change": -0.30143136468374937, "market_dynamics": -1.172964, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.485804, "high": 31.71401, "low": 30.504486, "close": 31.189121, "volume": 260187}, "trend_line": 33.486618, "activity_lines": {"activity_5": 30.598304, "activity_10": 30.58996, "activity_20": 31.612477, "activity_30": 32.484341}, "trend_signal": 0, "fair_value": 29.528783, "relative_strength": -3.054517, "rate_of_change": -0.25874880028108527, "market_dynamics": -1.064003, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.303234, "high": 31.63034, "low": 30.527307, "close": 31.03698, "volume": 275444}, "trend_line": 33.394175, "activity_lines": {"activity_5": 30.862016, "activity_10": 30.617207, "activity_20": 31.457074, "activity_30": 32.326299}, "trend_signal": 0, "fair_value": 29.549286, "relative_strength": -3.526066, "rate_of_change": -0.2760595292125438, "market_dynamics": -0.886439, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.310838, "high": 32.779007, "low": 31.189125, "close": 32.185654, "volume": 379968}, "trend_line": 33.295462, "activity_lines": {"activity_5": 31.44675, "activity_10": 30.886498, "activity_20": 31.422697, "activity_30": 32.24833}, "trend_signal": 0, "fair_value": 29.572594, "relative_strength": -2.791702, "rate_of_change": -0.29559945709093427, "market_dynamics": -0.540219, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.10958, "high": 33.737502, "low": 31.462978, "close": 33.40279, "volume": 393097}, "trend_line": 33.216543, "activity_lines": {"activity_5": 32.183117, "activity_10": 31.382343, "activity_20": 31.511157, "activity_30": 32.255255}, "trend_signal": 0, "fair_value": 29.602588, "relative_strength": 0.220583, "rate_of_change": -0.23702629505486084, "market_dynamics": -0.166722, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.585366, "high": 34.376501, "low": 33.471256, "close": 33.897255, "volume": 593109}, "trend_line": 33.178888, "activity_lines": {"activity_5": 32.861165, "activity_10": 31.917192, "activity_20": 31.661416, "activity_30": 32.299172}, "trend_signal": 0, "fair_value": 29.634728, "relative_strength": -0.259932, "rate_of_change": -0.11336218823253487, "market_dynamics": 0.221557, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.079826, "high": 34.231968, "low": 33.471254, "close": 33.631001, "volume": 209564}, "trend_line": 33.086081, "activity_lines": {"activity_5": 33.290712, "activity_10": 32.347339, "activity_20": 31.797438, "activity_30": 32.32834}, "trend_signal": 0, "fair_value": 29.666138, "relative_strength": -1.997675, "rate_of_change": -0.2797170296967172, "market_dynamics": 0.517002, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.699468, "high": 34.870964, "low": 32.946366, "close": 34.870964, "volume": 274778}, "trend_line": 33.031818, "activity_lines": {"activity_5": 33.970788, "activity_10": 32.95328, "activity_20": 32.065606, "activity_30": 32.443494}, "trend_signal": 0, "fair_value": 29.703497, "relative_strength": -3.245423, "rate_of_change": -0.16400552244310482, "market_dynamics": 0.683811, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.840536, "high": 35.091567, "low": 34.178719, "close": 34.954636, "volume": 246751}, "trend_line": 33.063007, "activity_lines": {"activity_5": 34.423156, "activity_10": 33.487851, "activity_20": 32.346671, "activity_30": 32.567547}, "trend_signal": 0, "fair_value": 29.741951, "relative_strength": -3.283502, "rate_of_change": 0.09442108212147962, "market_dynamics": 0.740215, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.954642, "high": 35.152425, "low": 34.414537, "close": 35.099174, "volume": 161113}, "trend_line": 33.10231, "activity_lines": {"activity_5": 34.739104, "activity_10": 33.929063, "activity_20": 32.645992, "activity_30": 32.698912}, "trend_signal": 0, "fair_value": 29.724079, "relative_strength": -2.820278, "rate_of_change": 0.11887303535339017, "market_dynamics": 0.757282, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.007887, "high": 35.038316, "low": 34.155895, "close": 34.528645, "volume": 133880}, "trend_line": 33.073403, "activity_lines": {"activity_5": 34.751784, "activity_10": 34.174842, "activity_20": 32.886377, "activity_30": 32.790934}, "trend_signal": 0, "fair_value": 29.705992, "relative_strength": -2.319457, "rate_of_change": -0.08732623191554846, "market_dynamics": 0.799081, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.703606, "high": 35.015498, "low": 34.140682, "close": 34.513432, "volume": 402901}, "trend_line": 33.049821, "activity_lines": {"activity_5": 34.7173, "activity_10": 34.362808, "activity_20": 33.112417, "activity_30": 32.883839}, "trend_signal": 0, "fair_value": 29.681854, "relative_strength": -1.406673, "rate_of_change": -0.07130200663051682, "market_dynamics": 0.813128, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.832928, "high": 34.985067, "low": 33.478859, "close": 34.969852, "volume": 93982}, "trend_line": 33.099521, "activity_lines": {"activity_5": 34.776127, "activity_10": 34.573317, "activity_20": 33.361966, "activity_30": 33.007712}, "trend_signal": 0, "fair_value": 29.663153, "relative_strength": 0.126514, "rate_of_change": 0.1503790292843081, "market_dynamics": 0.82423, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.84053, "high": 34.992676, "low": 33.699467, "close": 34.992676, "volume": 160156}, "trend_line": 33.144656, "activity_lines": {"activity_5": 34.83597, "activity_10": 34.716469, "activity_20": 33.603654, "activity_30": 33.129851}, "trend_signal": 0, "fair_value": 29.675852, "relative_strength": -2.284708, "rate_of_change": 0.13636148994420438, "market_dynamics": 0.848535, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.916602, "high": 35.449099, "low": 33.440827, "close": 33.707077, "volume": 139641}, "trend_line": 33.05185, "activity_lines": {"activity_5": 34.464744, "activity_10": 34.574839, "activity_20": 33.710915, "activity_30": 33.166136}, "trend_signal": 1, "fair_value": 29.681426, "relative_strength": -7.963958, "rate_of_change": -0.280002906049156, "market_dynamics": 0.744642, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.752719, "high": 34.467789, "low": 33.737505, "close": 34.049393, "volume": 143761}, "trend_line": 32.979075, "activity_lines": {"activity_5": 34.300429, "activity_10": 34.489915, "activity_20": 33.835997, "activity_30": 33.230494}, "trend_signal": 1, "fair_value": 29.700264, "relative_strength": -5.384455, "rate_of_change": -0.22018434671584203, "market_dynamics": 0.625863, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.102649, "high": 35.190456, "low": 34.102649, "close": 35.023106, "volume": 244313}, "trend_line": 32.927093, "activity_lines": {"activity_5": 34.492636, "activity_10": 34.579265, "activity_20": 34.038346, "activity_30": 33.362367}, "trend_signal": 1, "fair_value": 29.733715, "relative_strength": -2.28933, "rate_of_change": -0.15762115826475548, "market_dynamics": 0.570477, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.985072, "high": 35.22089, "low": 33.7299, "close": 33.996147, "volume": 289899}, "trend_line": 32.863447, "activity_lines": {"activity_5": 34.308545, "activity_10": 34.456583, "activity_20": 34.123256, "activity_30": 33.431338}, "trend_signal": 1, "fair_value": 29.754072, "relative_strength": -4.273592, "rate_of_change": -0.1932937110482196, "market_dynamics": 0.325621, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.224362, "high": 36.339131, "low": 33.486472, "close": 35.677315, "volume": 420422}, "trend_line": 32.856093, "activity_lines": {"activity_5": 34.749756, "activity_10": 34.655474, "activity_20": 34.349767, "activity_30": 33.612878}, "trend_signal": 1, "fair_value": 29.782647, "relative_strength": 2.496102, "rate_of_change": -0.022377445676953534, "market_dynamics": 0.363054, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.547991, "high": 35.753385, "low": 34.231966, "close": 34.27, "volume": 219327}, "trend_line": 32.860658, "activity_lines": {"activity_5": 34.67622, "activity_10": 34.58535, "activity_20": 34.407472, "activity_30": 33.704098}, "trend_signal": 1, "fair_value": 29.804992, "relative_strength": -0.424688, "rate_of_change": 0.01389392220188653, "market_dynamics": 0.208361, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.992676, "high": 34.992676, "low": 32.710545, "close": 33.920074, "volume": 140207}, "trend_line": 32.930643, "activity_lines": {"activity_5": 34.448514, "activity_10": 34.466679, "activity_20": 34.411783, "activity_30": 33.772447}, "trend_signal": 1, "fair_value": 29.824768, "relative_strength": -3.565947, "rate_of_change": 0.2129750414614419, "market_dynamics": -0.084502, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.136541, "high": 34.224357, "low": 32.634473, "close": 32.649685, "volume": 1524424}, "trend_line": 33.008236, "activity_lines": {"activity_5": 33.805967, "activity_10": 34.128093, "activity_20": 34.283585, "activity_30": 33.754321}, "trend_signal": 1, "fair_value": 29.832121, "relative_strength": -7.632723, "rate_of_change": 0.2356255236194238, "market_dynamics": -0.17768, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.649686, "high": 34.42214, "low": 32.649686, "close": 34.064606, "volume": 189996}, "trend_line": 33.0483, "activity_lines": {"activity_5": 33.793287, "activity_10": 34.080652, "activity_20": 34.283186, "activity_30": 33.822474}, "trend_signal": 1, "fair_value": 29.84501, "relative_strength": -4.765798, "rate_of_change": 0.12137576815677453, "market_dynamics": -0.419694, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.813574, "high": 34.604714, "low": 33.144149, "close": 33.243042, "volume": 78644}, "trend_line": 33.07391, "activity_lines": {"activity_5": 33.502189, "activity_10": 33.900295, "activity_20": 34.190126, "activity_30": 33.835038}, "trend_signal": 1, "fair_value": 29.859888, "relative_strength": -8.051361, "rate_of_change": 0.0774926395608862, "market_dynamics": -0.560642, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.311504, "high": 34.216748, "low": 32.436687, "close": 32.900719, "volume": 75745}, "trend_line": 33.150488, "activity_lines": {"activity_5": 33.259268, "activity_10": 33.689508, "activity_20": 34.059428, "activity_30": 33.823864}, "trend_signal": 1, "fair_value": 29.872014, "relative_strength": -6.429067, "rate_of_change": 0.23153597503290335, "market_dynamics": -0.659178, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.159366, "high": 34.27, "low": 31.272801, "close": 33.166969, "volume": 215711}, "trend_line": 33.229349, "activity_lines": {"activity_5": 33.196383, "activity_10": 33.541792, "activity_20": 33.956479, "activity_30": 33.824927}, "trend_signal": 0, "fair_value": 29.885892, "relative_strength": -4.321727, "rate_of_change": 0.23788790077538613, "market_dynamics": -0.733301, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.098505, "high": 36.285885, "low": 33.098505, "close": 36.133739, "volume": 401752}, "trend_line": 33.403805, "activity_lines": {"activity_5": 34.172628, "activity_10": 33.949533, "activity_20": 34.139556, "activity_30": 34.012307}, "trend_signal": 1, "fair_value": 29.919347, "relative_strength": 0.759651, "rate_of_change": 0.5250057712535966, "market_dynamics": -0.505084, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.20981, "high": 37.373704, "low": 36.20981, "close": 37.160698, "volume": 1418760}, "trend_line": 33.638864, "activity_lines": {"activity_5": 35.258922, "activity_10": 34.5238, "activity_20": 34.408522, "activity_30": 34.254688}, "trend_signal": 1, "fair_value": 29.944409, "relative_strength": 4.848655, "rate_of_change": 0.7036892952763906, "market_dynamics": -0.04388, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.122664, "high": 40.011396, "low": 36.993345, "close": 38.316792, "volume": 146099}, "trend_line": 33.970274, "activity_lines": {"activity_5": 36.524175, "activity_10": 35.250728, "activity_20": 34.776687, "activity_30": 34.556489}, "trend_signal": 1, "fair_value": 29.982649, "relative_strength": 7.01518, "rate_of_change": 0.9851997380173281, "market_dynamics": 0.40951, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.277568, "high": 39.430836, "low": 37.759772, "close": 39.430836, "volume": 420080}, "trend_line": 34.28278, "activity_lines": {"activity_5": 37.822526, "activity_10": 36.13222, "activity_20": 35.234943, "activity_30": 34.908784}, "trend_signal": 1, "fair_value": 30.024728, "relative_strength": 10.3418, "rate_of_change": 0.9199395918914255, "market_dynamics": 0.904377, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.430836, "high": 40.246758, "low": 38.442318, "close": 40.246758, "volume": 669105}, "trend_line": 34.574305, "activity_lines": {"activity_5": 38.95751, "activity_10": 37.068227, "activity_20": 35.750278, "activity_30": 35.293557}, "trend_signal": 1, "fair_value": 30.077851, "relative_strength": 16.686035, "rate_of_change": 0.8503540261320698, "market_dynamics": 1.171752, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.364438, "high": 41.023449, "low": 39.62697, "close": 40.191837, "volume": 1139716}, "trend_line": 34.874395, "activity_lines": {"activity_5": 39.6022, "activity_10": 37.879219, "activity_20": 36.233153, "activity_30": 35.655978}, "trend_signal": 1, "fair_value": 30.116204, "relative_strength": 16.691974, "rate_of_change": 0.8679567094696403, "market_dynamics": 1.31296, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.113386, "high": 41.894284, "low": 39.305311, "close": 41.423561, "volume": 1130703}, "trend_line": 35.220614, "activity_lines": {"activity_5": 40.386926, "activity_10": 38.77703, "activity_20": 36.806295, "activity_30": 36.078505}, "trend_signal": 1, "fair_value": 30.168313, "relative_strength": 24.757255, "rate_of_change": 0.9927598744006823, "market_dynamics": 1.473495, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.243118, "high": 42.922022, "low": 40.364439, "close": 40.960686, "volume": 177318}, "trend_line": 35.513116, "activity_lines": {"activity_5": 40.733169, "activity_10": 39.456883, "activity_20": 37.304622, "activity_30": 36.448832}, "trend_signal": 1, "fair_value": 30.209176, "relative_strength": 24.601847, "rate_of_change": 0.830485237991589, "market_dynamics": 1.403808, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.49417, "high": 41.737377, "low": 38.991497, "close": 38.991497, "volume": 404988}, "trend_line": 35.699406, "activity_lines": {"activity_5": 40.246756, "activity_10": 39.638381, "activity_20": 37.586989, "activity_30": 36.673244}, "trend_signal": 1, "fair_value": 30.253927, "relative_strength": 16.944237, "rate_of_change": 0.5245667544351972, "market_dynamics": 1.20396, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.776034, "high": 42.176715, "low": 39.776034, "close": 41.729527, "volume": 1083641}, "trend_line": 35.960481, "activity_lines": {"activity_5": 40.702309, "activity_10": 40.20696, "activity_20": 38.104956, "activity_30": 37.062284}, "trend_signal": 1, "fair_value": 30.314648, "relative_strength": 25.349384, "rate_of_change": 0.7313146891015446, "market_dynamics": 1.169969, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.494169, "high": 43.024014, "low": 41.447097, "close": 41.807983, "volume": 237896}, "trend_line": 36.233048, "activity_lines": {"activity_5": 41.085163, "activity_10": 40.634122, "activity_20": 38.593823, "activity_30": 37.439542}, "trend_signal": 1, "fair_value": 30.379406, "relative_strength": 25.378439, "rate_of_change": 0.7579626090095822, "market_dynamics": 0.995015, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.97274, "high": 41.97274, "low": 40.011393, "close": 41.258808, "volume": 309408}, "trend_line": 36.445976, "activity_lines": {"activity_5": 41.177216, "activity_10": 40.858266, "activity_20": 38.998078, "activity_30": 37.763785}, "trend_signal": 1, "fair_value": 30.445853, "relative_strength": 17.559397, "rate_of_change": 0.5876624014628996, "market_dynamics": 0.94652, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.1882, "high": 41.666771, "low": 40.089848, "close": 40.843006, "volume": 86768}, "trend_line": 36.642255, "activity_lines": {"activity_5": 41.141651, "activity_10": 40.932298, "activity_20": 39.32815, "activity_30": 38.047464}, "trend_signal": 1, "fair_value": 30.512844, "relative_strength": 18.852825, "rate_of_change": 0.5385477946865711, "market_dynamics": 0.925434, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.646871, "high": 41.580471, "low": 40.011393, "close": 41.580471, "volume": 105164}, "trend_line": 36.858298, "activity_lines": {"activity_5": 41.359753, "activity_10": 41.094484, "activity_20": 39.703857, "activity_30": 38.366059}, "trend_signal": 1, "fair_value": 30.585586, "relative_strength": 22.47447, "rate_of_change": 0.5896007218987999, "market_dynamics": 0.744408, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.384335, "high": 42.757277, "low": 41.352953, "close": 41.737377, "volume": 194559}, "trend_line": 37.098589, "activity_lines": {"activity_5": 41.457559, "activity_10": 41.246114, "activity_20": 40.059697, "activity_30": 38.680838}, "trend_signal": 1, "fair_value": 30.662821, "relative_strength": 23.798437, "rate_of_change": 0.6519318933283331, "market_dynamics": 0.631667, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.737376, "high": 41.737376, "low": 40.897922, "close": 41.407871, "volume": 260845}, "trend_line": 37.328404, "activity_lines": {"activity_5": 41.445006, "activity_10": 41.310731, "activity_20": 40.346929, "activity_30": 38.958856}, "trend_signal": 1, "fair_value": 30.741897, "relative_strength": 20.447317, "rate_of_change": 0.6194709992878762, "market_dynamics": 0.43097, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.415714, "high": 42.380699, "low": 39.226856, "close": 39.226856, "volume": 599414}, "trend_line": 37.470304, "activity_lines": {"activity_5": 40.732123, "activity_10": 40.956691, "activity_20": 40.38474, "activity_30": 39.081337}, "trend_signal": 1, "fair_value": 30.80476, "relative_strength": 11.504807, "rate_of_change": 0.38013947770175144, "market_dynamics": 0.13343, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.02345, "high": 42.011962, "low": 40.83516, "close": 41.65892, "volume": 160445}, "trend_line": 37.692512, "activity_lines": {"activity_5": 40.965391, "activity_10": 41.084784, "activity_20": 40.629594, "activity_30": 39.35157}, "trend_signal": 1, "fair_value": 30.884562, "relative_strength": 18.996165, "rate_of_change": 0.5930242786394313, "market_dynamics": -0.168129, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.580467, "high": 48.358869, "low": 41.188198, "close": 43.384903, "volume": 561212}, "trend_line": 38.015106, "activity_lines": {"activity_5": 41.719592, "activity_10": 41.513997, "activity_20": 40.998752, "activity_30": 39.718821}, "trend_signal": 1, "fair_value": 30.967335, "relative_strength": 24.541064, "rate_of_change": 0.8558569935588327, "market_dynamics": -0.241767, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.718618, "high": 44.718618, "low": 42.365005, "close": 42.365005, "volume": 65854}, "trend_line": 38.292293, "activity_lines": {"activity_5": 42.013532, "activity_10": 41.677893, "activity_20": 41.220852, "activity_30": 39.99946}, "trend_signal": 1, "fair_value": 31.046268, "relative_strength": 25.199115, "rate_of_change": 0.7291496175230916, "market_dynamics": -0.339606, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.365003, "high": 42.365003, "low": 40.089847, "close": 40.591953, "volume": 150967}, "trend_line": 38.477921, "activity_lines": {"activity_5": 41.674613, "activity_10": 41.507863, "activity_20": 41.23029, "activity_30": 40.147825}, "trend_signal": 1, "fair_value": 31.115835, "relative_strength": 17.179386, "rate_of_change": 0.48476595538428907, "market_dynamics": -0.376476, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.795932, "high": 41.117593, "low": 40.285982, "close": 40.44289, "volume": 510914}, "trend_line": 38.692813, "activity_lines": {"activity_5": 41.3404, "activity_10": 41.33284, "activity_20": 41.204302, "activity_30": 40.274597}, "trend_signal": 1, "fair_value": 31.181377, "relative_strength": 15.762689, "rate_of_change": 0.5584813171168966, "market_dynamics": -0.383061, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.450739, "high": 43.40844, "low": 40.089843, "close": 43.22015, "volume": 284334}, "trend_line": 38.944241, "activity_lines": {"activity_5": 41.850872, "activity_10": 41.677608, "activity_20": 41.427185, "activity_30": 40.566683}, "trend_signal": 1, "fair_value": 31.268443, "relative_strength": 21.595765, "rate_of_change": 0.6498054302746019, "market_dynamics": -0.409001, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.325778, "high": 43.149542, "low": 42.231636, "close": 42.286552, "volume": 122731}, "trend_line": 39.211459, "activity_lines": {"activity_5": 41.946063, "activity_10": 41.80941, "activity_20": 41.537805, "activity_30": 40.782316}, "trend_signal": 1, "fair_value": 31.353524, "relative_strength": 18.680266, "rate_of_change": 0.6861553676190525, "market_dynamics": -0.42435, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.365003, "high": 42.521911, "low": 41.34511, "close": 41.502018, "volume": 87407}, "trend_line": 39.464191, "activity_lines": {"activity_5": 41.852965, "activity_10": 41.785732, "activity_20": 41.560108, "activity_30": 40.930094}, "trend_signal": 1, "fair_value": 31.437353, "relative_strength": 16.236855, "rate_of_change": 0.6445360780888101, "market_dynamics": -0.41573, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.58047, "high": 42.168871, "low": 40.795931, "close": 41.611851, "volume": 81205}, "trend_line": 39.762929, "activity_lines": {"activity_5": 41.854012, "activity_10": 41.786303, "activity_20": 41.586895, "activity_30": 41.068653}, "trend_signal": 1, "fair_value": 31.52505, "relative_strength": 14.631449, "rate_of_change": 0.756984984184777, "market_dynamics": -0.464609, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.611851, "high": 42.357162, "low": 40.246758, "close": 40.246758, "volume": 286819}, "trend_line": 39.969001, "activity_lines": {"activity_5": 41.332033, "activity_10": 41.534966, "activity_20": 41.47691, "activity_30": 41.099868}, "trend_signal": 1, "fair_value": 31.604279, "relative_strength": 13.106696, "rate_of_change": 0.5182515603918386, "market_dynamics": -0.709406, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.325209, "high": 41.894282, "low": 39.776031, "close": 40.819469, "volume": 201520}, "trend_line": 40.221549, "activity_lines": {"activity_5": 41.014035, "activity_10": 41.369215, "activity_20": 41.427073, "activity_30": 41.154737}, "trend_signal": 1, "fair_value": 31.68803, "relative_strength": 16.702652, "rate_of_change": 0.6318596754519945, "market_dynamics": -0.866286, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.764544, "high": 42.129648, "low": 39.250387, "close": 40.246758, "volume": 154344}, "trend_line": 40.466417, "activity_lines": {"activity_5": 40.665177, "activity_10": 41.114598, "activity_20": 41.323365, "activity_30": 41.156363}, "trend_signal": 1, "fair_value": 31.764332, "relative_strength": 11.819908, "rate_of_change": 0.6087980351030159, "market_dynamics": -1.010424, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.599798, "high": 41.972737, "low": 39.878025, "close": 39.878025, "volume": 82828}, "trend_line": 40.690119, "activity_lines": {"activity_5": 40.329395, "activity_10": 40.849995, "activity_20": 41.178562, "activity_30": 41.118403}, "trend_signal": 0, "fair_value": 31.838081, "relative_strength": 13.253367, "rate_of_change": 0.5528090119765309, "market_dynamics": -1.174, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.325211, "high": 40.772397, "low": 38.20696, "close": 39.736805, "volume": 246137}, "trend_line": 40.810221, "activity_lines": {"activity_5": 40.054806, "activity_10": 40.604934, "activity_20": 41.029127, "activity_30": 41.056898}, "trend_signal": 0, "fair_value": 31.918338, "relative_strength": 12.453822, "rate_of_change": 0.2951625676002464, "market_dynamics": -1.150566, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.011394, "high": 40.835152, "low": 37.728394, "close": 39.854481, "volume": 491977}, "trend_line": 40.900013, "activity_lines": {"activity_5": 39.944446, "activity_10": 40.396816, "activity_20": 40.900761, "activity_30": 40.995238}, "trend_signal": 0, "fair_value": 31.999114, "relative_strength": 13.650682, "rate_of_change": 0.22002331229718838, "market_dynamics": -1.107533, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.011397, "high": 42.365005, "low": 40.011397, "close": 42.365005, "volume": 236776}, "trend_line": 41.034954, "activity_lines": {"activity_5": 40.697078, "activity_10": 40.655856, "activity_20": 41.01818, "activity_30": 41.089753}, "trend_signal": 0, "fair_value": 32.092913, "relative_strength": 16.53746, "rate_of_change": 0.32992899048711244, "market_dynamics": -0.880502, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.286553, "high": 42.898491, "low": 41.580469, "close": 42.898491, "volume": 64109}, "trend_line": 41.150542, "activity_lines": {"activity_5": 41.524504, "activity_10": 41.027441, "activity_20": 41.179159, "activity_30": 41.209982}, "trend_signal": 0, "fair_value": 32.188055, "relative_strength": 16.686134, "rate_of_change": 0.28168180717347086, "market_dynamics": -0.612406, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.035503, "high": 42.914184, "low": 40.254604, "close": 40.254604, "volume": 340062}, "trend_line": 41.150804, "activity_lines": {"activity_5": 41.293851, "activity_10": 40.907193, "activity_20": 41.082064, "activity_30": 41.152179}, "trend_signal": 0, "fair_value": 32.263746, "relative_strength": 13.366906, "rate_of_change": 0.0006366866322181572, "market_dynamics": -0.532221, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.494169, "high": 43.541813, "low": 40.795931, "close": 43.541813, "volume": 89619}, "trend_line": 41.26247, "activity_lines": {"activity_5": 42.13383, "activity_10": 41.4073, "activity_20": 41.305097, "activity_30": 41.306438}, "trend_signal": 1, "fair_value": 32.351727, "relative_strength": 22.466258, "rate_of_change": 0.2713580031145919, "market_dynamics": -0.228699, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.847782, "high": 43.934082, "low": 42.019812, "close": 43.094627, "volume": 167686}, "trend_line": 41.318172, "activity_lines": {"activity_5": 42.571079, "activity_10": 41.79101, "activity_20": 41.475379, "activity_30": 41.424641}, "trend_signal": 1, "fair_value": 32.442318, "relative_strength": 21.175141, "rate_of_change": 0.13499434231638724, "market_dynamics": -0.071031, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.384902, "high": 44.208664, "low": 42.780807, "close": 43.18877, "volume": 163441}, "trend_line": 41.392441, "activity_lines": {"activity_5": 42.8237, "activity_10": 42.140058, "activity_20": 41.636209, "activity_30": 41.545325}, "trend_signal": 1, "fair_value": 32.547678, "relative_strength": 19.085547, "rate_of_change": 0.17974899760812513, "market_dynamics": 0.116755, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.149544, "high": 43.808553, "low": 41.58047, "close": 43.30645, "volume": 315777}, "trend_line": 41.536273, "activity_lines": {"activity_5": 43.060629, "activity_10": 42.467424, "activity_20": 41.800961, "activity_30": 41.66881}, "trend_signal": 1, "fair_value": 32.660261, "relative_strength": 17.853974, "rate_of_change": 0.3474837350133646, "market_dynamics": 0.485648, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.149541, "high": 43.926236, "low": 42.843572, "close": 43.173077, "volume": 179095}, "trend_line": 41.584392, "activity_lines": {"activity_5": 43.225904, "activity_10": 42.714909, "activity_20": 41.953386, "activity_30": 41.77441}, "trend_signal": 1, "fair_value": 32.780252, "relative_strength": 13.582179, "rate_of_change": 0.11584814073231797, "market_dynamics": 0.544275, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.424131, "high": 44.710772, "low": 43.078933, "close": 43.800709, "volume": 106154}, "trend_line": 41.650816, "activity_lines": {"activity_5": 43.405825, "activity_10": 43.0166, "activity_20": 42.161736, "activity_30": 41.917398}, "trend_signal": 1, "fair_value": 32.891376, "relative_strength": 14.741778, "rate_of_change": 0.15973300751877728, "market_dynamics": 0.653075, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.083138, "high": 44.083138, "low": 40.795929, "close": 43.47905, "volume": 525231}, "trend_line": 41.724824, "activity_lines": {"activity_5": 43.461266, "activity_10": 43.185917, "activity_20": 42.324173, "activity_30": 42.035349}, "trend_signal": 1, "fair_value": 33.010023, "relative_strength": 9.781837, "rate_of_change": 0.17768679489976663, "market_dynamics": 0.807783, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.698719, "high": 45.212875, "low": 43.078934, "close": 43.934078, "volume": 169225}, "trend_line": 41.82786, "activity_lines": {"activity_5": 43.642755, "activity_10": 43.372066, "activity_20": 42.515488, "activity_30": 42.177881}, "trend_signal": 1, "fair_value": 33.13442, "relative_strength": 7.794453, "rate_of_change": 0.246941724667318, "market_dynamics": 0.759872, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.996845, "high": 44.922596, "low": 42.765117, "close": 42.804348, "volume": 812175}, "trend_line": 41.868655, "activity_lines": {"activity_5": 43.39798, "activity_10": 43.324281, "activity_20": 42.595809, "activity_30": 42.24088}, "trend_signal": 1, "fair_value": 33.269753, "relative_strength": 5.158182, "rate_of_change": 0.09753068887577727, "market_dynamics": 0.836194, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.227995, "high": 43.227995, "low": 41.580467, "close": 42.137489, "volume": 682967}, "trend_line": 41.881993, "activity_lines": {"activity_5": 42.964392, "activity_10": 43.15696, "activity_20": 42.610155, "activity_30": 42.258225}, "trend_signal": 1, "fair_value": 33.415119, "relative_strength": 5.87755, "rate_of_change": 0.031856767311977216, "market_dynamics": 0.76983, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.988428, "high": 45.503155, "low": 41.988428, "close": 45.503155, "volume": 213760}, "trend_line": 42.018502, "activity_lines": {"activity_5": 43.721732, "activity_10": 43.567345, "activity_20": 42.942014, "activity_30": 42.491848}, "trend_signal": 1, "fair_value": 33.569594, "relative_strength": 12.546998, "rate_of_change": 0.325937211249705, "market_dynamics": 0.738312, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.487463, "high": 45.487463, "low": 42.317932, "close": 43.769325, "volume": 159850}, "trend_line": 42.169918, "activity_lines": {"activity_5": 43.787632, "activity_10": 43.626826, "activity_20": 43.090217, "activity_30": 42.604804}, "trend_signal": 1, "fair_value": 33.714371, "relative_strength": 8.363227, "rate_of_change": 0.3603555405188045, "market_dynamics": 0.535122, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.934079, "high": 44.75, "low": 43.384903, "close": 44.161598, "volume": 189469}, "trend_line": 42.25334, "activity_lines": {"activity_5": 43.964939, "activity_10": 43.745363, "activity_20": 43.259005, "activity_30": 42.7333}, "trend_signal": 1, "fair_value": 33.85883, "relative_strength": 8.236133, "rate_of_change": 0.19782348165817815, "market_dynamics": 0.326926, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.628109, "high": 44.326347, "low": 43.384905, "close": 43.761482, "volume": 169711}, "trend_line": 42.265893, "activity_lines": {"activity_5": 43.993705, "activity_10": 43.773464, "activity_20": 43.373771, "activity_30": 42.830599}, "trend_signal": 1, "fair_value": 33.989675, "relative_strength": 5.644639, "rate_of_change": 0.02970889401878509, "market_dynamics": 0.265092, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.769328, "high": 44.318505, "low": 42.772964, "close": 42.772964, "volume": 94866}, "trend_line": 42.279492, "activity_lines": {"activity_5": 43.629156, "activity_10": 43.613561, "activity_20": 43.377656, "activity_30": 42.863313}, "trend_signal": 1, "fair_value": 34.122163, "relative_strength": 6.032441, "rate_of_change": 0.03217487916320436, "market_dynamics": -0.243399, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.757277, "high": 43.620261, "low": 42.365007, "close": 43.039707, "volume": 117728}, "trend_line": 42.361083, "activity_lines": {"activity_5": 43.311157, "activity_10": 43.509431, "activity_20": 43.39316, "activity_30": 42.91236}, "trend_signal": 1, "fair_value": 34.261272, "relative_strength": 5.937741, "rate_of_change": 0.19298008594805985, "market_dynamics": -0.456937, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.071091, "high": 43.298604, "low": 42.537605, "close": 42.843571, "volume": 101239}, "trend_line": 42.441106, "activity_lines": {"activity_5": 43.092009, "activity_10": 43.383477, "activity_20": 43.374256, "activity_30": 42.943488}, "trend_signal": 1, "fair_value": 34.403514, "relative_strength": 1.899836, "rate_of_change": 0.18890687945819767, "market_dynamics": -0.715114, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.165235, "high": 43.165235, "low": 42.521915, "close": 42.757275, "volume": 439639}, "trend_line": 42.425677, "activity_lines": {"activity_5": 42.905813, "activity_10": 43.253387, "activity_20": 43.3329, "activity_30": 42.963886}, "trend_signal": 1, "fair_value": 34.533022, "relative_strength": -5.238532, "rate_of_change": -0.03635390651694485, "market_dynamics": -0.922323, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.071088, "high": 44.585245, "low": 42.521912, "close": 44.122368, "volume": 571135}, "trend_line": 42.486871, "activity_lines": {"activity_5": 43.268269, "activity_10": 43.392891, "activity_20": 43.419685, "activity_30": 43.07335}, "trend_signal": 1, "fair_value": 34.668352, "relative_strength": -0.957577, "rate_of_change": 0.14423812258788565, "market_dynamics": -0.649385, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.013075, "high": 45.952366, "low": 44.535332, "close": 45.482723, "volume": 293067}, "trend_line": 42.619561, "activity_lines": {"activity_5": 44.060117, "activity_10": 43.75577, "activity_20": 43.630199, "activity_30": 43.266631}, "trend_signal": 1, "fair_value": 34.81197, "relative_strength": 0.421802, "rate_of_change": 0.31230824223322223, "market_dynamics": -0.345027, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.749933, "high": 46.041439, "low": 44.567723, "close": 44.948296, "volume": 169416}, "trend_line": 42.730776, "activity_lines": {"activity_5": 44.493173, "activity_10": 43.960657, "activity_20": 43.76492, "activity_30": 43.416872}, "trend_signal": 1, "fair_value": 34.951776, "relative_strength": -3.425313, "rate_of_change": 0.26094825331495414, "market_dynamics": -0.066518, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.940201, "high": 45.336971, "low": 44.373388, "close": 44.575821, "volume": 146814}, "trend_line": 42.875078, "activity_lines": {"activity_5": 44.674831, "activity_10": 44.107909, "activity_20": 43.857469, "activity_30": 43.535907}, "trend_signal": 1, "fair_value": 35.083466, "relative_strength": -5.003429, "rate_of_change": 0.3377003965479196, "market_dynamics": 0.081492, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.940202, "high": 44.940202, "low": 43.401707, "close": 43.725601, "volume": 212745}, "trend_line": 42.971949, "activity_lines": {"activity_5": 44.457599, "activity_10": 44.085913, "activity_20": 43.861992, "activity_30": 43.590779}, "trend_signal": 1, "fair_value": 35.220105, "relative_strength": -5.961248, "rate_of_change": 0.22593778138432807, "market_dynamics": 0.013361, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.373388, "high": 44.527241, "low": 43.7256, "close": 44.527241, "volume": 956987}, "trend_line": 43.114632, "activity_lines": {"activity_5": 44.443026, "activity_10": 44.217597, "activity_20": 43.940305, "activity_30": 43.691121}, "trend_signal": 1, "fair_value": 35.362893, "relative_strength": -4.565312, "rate_of_change": 0.3320375345321156, "market_dynamics": 0.097138, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.535335, "high": 44.9402, "low": 43.749893, "close": 44.430069, "volume": 307025}, "trend_line": 43.266366, "activity_lines": {"activity_5": 44.36907, "activity_10": 44.31769, "activity_20": 44.00355, "activity_30": 43.775988}, "trend_signal": 1, "fair_value": 35.517094, "relative_strength": -3.716054, "rate_of_change": 0.35193156699098715, "market_dynamics": -0.012019, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.774185, "high": 45.587985, "low": 43.733696, "close": 45.401749, "volume": 159046}, "trend_line": 43.455198, "activity_lines": {"activity_5": 44.689184, "activity_10": 44.564323, "activity_20": 44.153351, "activity_30": 43.913754}, "trend_signal": 1, "fair_value": 35.670928, "relative_strength": 0.278481, "rate_of_change": 0.43644062919452264, "market_dynamics": 0.151861, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.345067, "high": 46.956439, "low": 44.179053, "close": 45.847103, "volume": 257720}, "trend_line": 43.654952, "activity_lines": {"activity_5": 45.12752, "activity_10": 44.848983, "activity_20": 44.337942, "activity_30": 44.068071}, "trend_signal": 1, "fair_value": 35.836908, "relative_strength": -0.733374, "rate_of_change": 0.4596780343746188, "market_dynamics": 0.434708, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.154802, "high": 46.470598, "low": 45.029274, "close": 46.114315, "volume": 180465}, "trend_line": 43.779929, "activity_lines": {"activity_5": 45.570174, "activity_10": 45.127618, "activity_20": 44.536705, "activity_30": 44.226739}, "trend_signal": 1, "fair_value": 36.002482, "relative_strength": -1.156142, "rate_of_change": 0.28628367292673057, "market_dynamics": 0.534683, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.79852, "high": 46.559667, "low": 44.535331, "close": 45.345066, "volume": 208133}, "trend_line": 43.861481, "activity_lines": {"activity_5": 45.597164, "activity_10": 45.205352, "activity_20": 44.651825, "activity_30": 44.327716}, "trend_signal": 1, "fair_value": 36.169577, "relative_strength": -0.547771, "rate_of_change": 0.18627714083317712, "market_dynamics": 0.808059, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.336969, "high": 46.146707, "low": 43.911839, "close": 44.405777, "volume": 151639}, "trend_line": 43.999854, "activity_lines": {"activity_5": 45.256537, "activity_10": 45.090075, "activity_20": 44.66539, "activity_30": 44.362832}, "trend_signal": 1, "fair_value": 36.324103, "relative_strength": -2.119627, "rate_of_change": 0.31547726352423305, "market_dynamics": 0.645976, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.300511, "high": 44.300511, "low": 43.345023, "close": 43.515068, "volume": 201228}, "trend_line": 43.998962, "activity_lines": {"activity_5": 44.620625, "activity_10": 44.832433, "activity_20": 44.583324, "activity_30": 44.331555}, "trend_signal": 1, "fair_value": 36.455348, "relative_strength": -5.776214, "rate_of_change": -0.0020272794541553183, "market_dynamics": 0.241915, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.838961, "high": 45.345066, "low": 43.563652, "close": 43.644627, "volume": 273181}, "trend_line": 44.017296, "activity_lines": {"activity_5": 44.153679, "activity_10": 44.624405, "activity_20": 44.523064, "activity_30": 44.308695}, "trend_signal": 1, "fair_value": 36.583236, "relative_strength": -4.720508, "rate_of_change": 0.04166916483166798, "market_dynamics": -0.226197, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.895642, "high": 43.992815, "low": 43.401706, "close": 43.587948, "volume": 171082}, "trend_line": 44.030602, "activity_lines": {"activity_5": 43.814671, "activity_10": 44.423002, "activity_20": 44.458, "activity_30": 44.280995}, "trend_signal": 0, "fair_value": 36.700891, "relative_strength": -6.694938, "rate_of_change": 0.03022902633546604, "market_dynamics": -0.727239, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.563654, "high": 44.130465, "low": 42.915866, "close": 43.725601, "volume": 225069}, "trend_line": 44.044573, "activity_lines": {"activity_5": 43.689973, "activity_10": 44.24913, "activity_20": 44.408777, "activity_30": 44.261318}, "trend_signal": 0, "fair_value": 36.820535, "relative_strength": -6.856439, "rate_of_change": 0.03173020437012866, "market_dynamics": -1.003342, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.725598, "high": 59.920266, "low": 43.709403, "close": 55.061867, "volume": 799829}, "trend_line": 44.440866, "activity_lines": {"activity_5": 47.451994, "activity_10": 46.150973, "activity_20": 45.43937, "activity_30": 44.972111}, "trend_signal": 1, "fair_value": 37.008852, "relative_strength": 15.084715, "rate_of_change": 0.8997544373968616, "market_dynamics": -0.396934, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.555807, "high": 56.72182, "low": 52.235904, "close": 55.256199, "volume": 151817}, "trend_line": 44.822716, "activity_lines": {"activity_5": 50.568386, "activity_10": 47.894843, "activity_20": 46.429952, "activity_30": 45.669874}, "trend_signal": 1, "fair_value": 37.20217, "relative_strength": 16.171807, "rate_of_change": 0.8592316810387989, "market_dynamics": 0.17083, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.466736, "high": 58.705666, "low": 55.102357, "close": 57.353413, "volume": 214444}, "trend_line": 45.285195, "activity_lines": {"activity_5": 53.601107, "activity_10": 49.840853, "activity_20": 47.562094, "activity_30": 46.478306}, "trend_signal": 1, "fair_value": 37.416346, "relative_strength": 16.720676, "rate_of_change": 1.0317960205713592, "market_dynamics": 0.852154, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.491064, "high": 58.130756, "low": 55.078059, "close": 57.491066, "volume": 363407}, "trend_line": 45.737094, "activity_lines": {"activity_5": 55.765794, "activity_10": 51.602686, "activity_20": 48.638253, "activity_30": 47.265782}, "trend_signal": 1, "fair_value": 37.628419, "relative_strength": 14.098363, "rate_of_change": 0.9978956698762087, "market_dynamics": 1.562858, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.681333, "high": 59.183405, "low": 51.013201, "close": 51.021297, "volume": 277369}, "trend_line": 46.010993, "activity_lines": {"activity_5": 54.847017, "activity_10": 51.981346, "activity_20": 49.028081, "activity_30": 47.606698}, "trend_signal": 1, "fair_value": 37.793435, "relative_strength": 2.107274, "rate_of_change": 0.5988552748891308, "market_dynamics": 1.310808, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.057753, "high": 56.065938, "low": 51.418063, "close": 55.855412, "volume": 278646}, "trend_line": 46.468257, "activity_lines": {"activity_5": 55.053231, "activity_10": 53.135733, "activity_20": 49.84545, "activity_30": 48.241822}, "trend_signal": 1, "fair_value": 37.970952, "relative_strength": 9.595793, "rate_of_change": 0.9938146738106741, "market_dynamics": 1.195869, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.790625, "high": 55.831108, "low": 53.685324, "close": 54.211647, "volume": 142058}, "trend_line": 46.75854, "activity_lines": {"activity_5": 54.658621, "activity_10": 53.783078, "activity_20": 50.456875, "activity_30": 48.741395}, "trend_signal": 1, "fair_value": 38.154782, "relative_strength": 6.746438, "rate_of_change": 0.6246909583890833, "market_dynamics": 0.95276, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.866772, "high": 55.284416, "low": 51.533821, "close": 51.533821, "volume": 67633}, "trend_line": 47.017356, "activity_lines": {"activity_5": 53.441039, "activity_10": 53.749062, "activity_20": 50.769159, "activity_30": 49.049478}, "trend_signal": 1, "fair_value": 38.322409, "relative_strength": 3.702084, "rate_of_change": 0.5535159994302558, "market_dynamics": 0.551974, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.819505, "high": 54.702996, "low": 49.953329, "close": 54.694805, "volume": 187075}, "trend_line": 47.368463, "activity_lines": {"activity_5": 53.665091, "activity_10": 54.146331, "activity_20": 51.349355, "activity_30": 49.544797}, "trend_signal": 1, "fair_value": 38.507603, "relative_strength": 7.713187, "rate_of_change": 0.7467604090710651, "market_dynamics": 0.486172, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.866771, "high": 54.948661, "low": 52.500132, "close": 54.039673, "volume": 652979}, "trend_line": 47.71107, "activity_lines": {"activity_5": 53.857184, "activity_10": 54.222542, "activity_20": 51.814924, "activity_30": 49.975198}, "trend_signal": 1, "fair_value": 38.66626, "relative_strength": 7.197387, "rate_of_change": 0.7232808039391124, "market_dynamics": 0.432643, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.047863, "high": 60.599122, "low": 53.245331, "close": 57.323494, "volume": 747810}, "trend_line": 48.196087, "activity_lines": {"activity_5": 54.942658, "activity_10": 54.708282, "activity_20": 52.54794, "activity_30": 50.595354}, "trend_signal": 1, "fair_value": 38.842356, "relative_strength": 10.494492, "rate_of_change": 1.016571206640302, "market_dynamics": 0.554559, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.264306, "high": 59.264306, "low": 54.047865, "close": 57.307117, "volume": 192315}, "trend_line": 48.671668, "activity_lines": {"activity_5": 55.924801, "activity_10": 55.149925, "activity_20": 53.217999, "activity_30": 51.183163}, "trend_signal": 1, "fair_value": 39.009682, "relative_strength": 9.080285, "rate_of_change": 0.9867626805470706, "market_dynamics": 0.646038, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.307119, "high": 59.780217, "low": 56.545535, "close": 59.681946, "volume": 306999}, "trend_line": 49.232947, "activity_lines": {"activity_5": 57.492189, "activity_10": 55.986065, "activity_20": 54.05754, "activity_30": 51.893503}, "trend_signal": 1, "fair_value": 39.204363, "relative_strength": 15.062972, "rate_of_change": 1.153194503216956, "market_dynamics": 0.723662, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.681944, "high": 62.228745, "low": 58.961311, "close": 60.599125, "volume": 135805}, "trend_line": 49.827675, "activity_lines": {"activity_5": 58.822095, "activity_10": 56.946628, "activity_20": 54.918551, "activity_30": 52.626805}, "trend_signal": 1, "fair_value": 39.403383, "relative_strength": 17.165269, "rate_of_change": 1.2079878135265727, "market_dynamics": 0.703184, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.090465, "high": 61.164173, "low": 59.002255, "close": 59.575489, "volume": 156500}, "trend_line": 50.342779, "activity_lines": {"activity_5": 59.417167, "activity_10": 57.664566, "activity_20": 55.613097, "activity_30": 53.255696}, "trend_signal": 1, "fair_value": 39.594589, "relative_strength": 11.720433, "rate_of_change": 1.033770891377133, "market_dynamics": 0.529481, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.903054, "high": 61.401653, "low": 59.133279, "close": 60.599125, "volume": 105179}, "trend_line": 50.846659, "activity_lines": {"activity_5": 59.984398, "activity_10": 58.413088, "activity_20": 56.337369, "activity_30": 53.917396}, "trend_signal": 1, "fair_value": 39.789517, "relative_strength": 13.689924, "rate_of_change": 1.0008982618937312, "market_dynamics": 0.502205, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.599123, "high": 64.005776, "low": 58.420827, "close": 63.874748, "volume": 156616}, "trend_line": 51.477541, "activity_lines": {"activity_5": 61.425127, "activity_10": 59.670929, "activity_20": 57.296494, "activity_30": 54.757918}, "trend_signal": 1, "fair_value": 40.003998, "relative_strength": 16.948207, "rate_of_change": 1.2407540876972856, "market_dynamics": 0.496325, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.605438, "high": 67.33054, "low": 62.605438, "close": 66.962029, "volume": 189880}, "trend_line": 52.223748, "activity_lines": {"activity_5": 63.457108, "activity_10": 61.3144, "activity_20": 58.452695, "activity_30": 55.756917}, "trend_signal": 1, "fair_value": 40.231096, "relative_strength": 23.368165, "rate_of_change": 1.449577787719111, "market_dynamics": 0.616268, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.52076, "high": 70.344123, "low": 65.52076, "close": 67.969284, "volume": 74910}, "trend_line": 53.031871, "activity_lines": {"activity_5": 65.339501, "activity_10": 62.860497, "activity_20": 59.59379, "activity_30": 56.772758}, "trend_signal": 1, "fair_value": 40.457237, "relative_strength": 21.619539, "rate_of_change": 1.547424363337541, "market_dynamics": 0.885643, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.174944, "high": 68.7882, "low": 67.174944, "close": 68.7882, "volume": 32268}, "trend_line": 53.840569, "activity_lines": {"activity_5": 67.003523, "activity_10": 64.314132, "activity_20": 60.696775, "activity_30": 57.789295}, "trend_signal": 1, "fair_value": 40.688868, "relative_strength": 25.409313, "rate_of_change": 1.52492828322048, "market_dynamics": 1.143342, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.780005, "high": 68.788196, "low": 64.963896, "close": 65.504372, "volume": 144592}, "trend_line": 54.543046, "activity_lines": {"activity_5": 66.958755, "activity_10": 64.902554, "activity_20": 61.367668, "activity_30": 58.541799}, "trend_signal": 1, "fair_value": 40.903878, "relative_strength": 15.635402, "rate_of_change": 1.3047354681559824, "market_dynamics": 1.290277, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.512561, "high": 65.512561, "low": 61.33614, "close": 61.33614, "volume": 229238}, "trend_line": 55.074192, "activity_lines": {"activity_5": 65.197559, "activity_10": 64.584371, "activity_20": 61.591861, "activity_30": 58.980063}, "trend_signal": 1, "fair_value": 41.084611, "relative_strength": 6.427206, "rate_of_change": 0.9738106668996809, "market_dynamics": 1.161984, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.418029, "high": 64.120425, "low": 58.961308, "close": 61.59, "volume": 219031}, "trend_line": 55.598956, "activity_lines": {"activity_5": 63.690224, "activity_10": 64.23909, "activity_20": 61.811279, "activity_30": 59.400438}, "trend_signal": 1, "fair_value": 41.263649, "relative_strength": 5.068794, "rate_of_change": 0.9528310465272095, "market_dynamics": 0.812938, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.236936, "high": 62.842925, "low": 59.952183, "close": 60.484474, "volume": 107390}, "trend_line": 56.077961, "activity_lines": {"activity_5": 62.172516, "activity_10": 63.658112, "activity_20": 61.905235, "activity_30": 59.715632}, "trend_signal": 1, "fair_value": 41.435167, "relative_strength": 4.001118, "rate_of_change": 0.8615359612148127, "market_dynamics": 0.322059, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.016769, "high": 62.228748, "low": 56.832153, "close": 58.134212, "volume": 89484}, "trend_line": 56.504266, "activity_lines": {"activity_5": 60.370374, "activity_10": 62.651899, "activity_20": 61.761102, "activity_30": 59.848294}, "trend_signal": 1, "fair_value": 41.586324, "relative_strength": -4.567737, "rate_of_change": 0.7602006071511752, "market_dynamics": -0.310484, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.797529, "high": 59.780216, "low": 57.004121, "close": 59.641003, "volume": 163798}, "trend_line": 57.012107, "activity_lines": {"activity_5": 59.780762, "activity_10": 61.945853, "activity_20": 61.726602, "activity_30": 60.050664}, "trend_signal": 1, "fair_value": 41.75075, "relative_strength": -3.058484, "rate_of_change": 0.8987657675262946, "market_dynamics": -0.671524, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.788407, "high": 73.693443, "low": 59.370761, "close": 72.06382, "volume": 910021}, "trend_line": 57.963732, "activity_lines": {"activity_5": 63.72298, "activity_10": 63.51592, "activity_20": 62.8572, "activity_30": 61.021742}, "trend_signal": 1, "fair_value": 41.999672, "relative_strength": 16.649884, "rate_of_change": 1.669163007780084, "market_dynamics": -0.467474, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.678005, "high": 73.611559, "low": 69.197649, "close": 70.385056, "volume": 374262}, "trend_line": 58.855079, "activity_lines": {"activity_5": 66.390431, "activity_10": 64.631866, "activity_20": 63.742906, "activity_30": 61.823118}, "trend_signal": 1, "fair_value": 42.227338, "relative_strength": 13.526107, "rate_of_change": 1.5377667538729274, "market_dynamics": -0.209078, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.83546, "high": 70.83546, "low": 66.650844, "close": 69.598915, "volume": 306962}, "trend_line": 59.722112, "activity_lines": {"activity_5": 68.209498, "activity_10": 65.542641, "activity_20": 64.463974, "activity_30": 62.516269}, "trend_signal": 1, "fair_value": 42.457234, "relative_strength": 18.628751, "rate_of_change": 1.4731659777399997, "market_dynamics": 0.173637, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.788192, "high": 69.590724, "low": 65.111303, "close": 66.577148, "volume": 178076}, "trend_line": 60.48383, "activity_lines": {"activity_5": 68.413681, "activity_10": 65.874373, "activity_20": 64.826282, "activity_30": 62.958529}, "trend_signal": 1, "fair_value": 42.667375, "relative_strength": 15.894854, "rate_of_change": 1.2754371446207307, "market_dynamics": 0.307756, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.740924, "high": 67.969281, "low": 64.693653, "close": 66.331467, "volume": 191548}, "trend_line": 60.859483, "activity_lines": {"activity_5": 67.973107, "activity_10": 66.201637, "activity_20": 65.10549, "activity_30": 63.335796}, "trend_signal": 1, "fair_value": 42.877047, "relative_strength": 17.686485, "rate_of_change": 0.6210800473448851, "market_dynamics": 1e-06, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.274145, "high": 69.598915, "low": 65.51256, "close": 68.198578, "volume": 182995}, "trend_line": 61.290896, "activity_lines": {"activity_5": 67.708873, "activity_10": 66.853338, "activity_20": 65.519623, "activity_30": 63.809286}, "trend_signal": 1, "fair_value": 43.092767, "relative_strength": 15.864417, "rate_of_change": 0.7088673428264239, "market_dynamics": -0.192505, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.788199, "high": 69.893715, "low": 66.519829, "close": 69.803635, "volume": 162165}, "trend_line": 61.705903, "activity_lines": {"activity_5": 68.23734, "activity_10": 67.672096, "activity_20": 66.034754, "activity_30": 64.358495}, "trend_signal": 1, "fair_value": 43.32359, "relative_strength": 13.040347, "rate_of_change": 0.6771103493086523, "market_dynamics": -0.31918, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.015617, "high": 73.374066, "low": 69.820013, "close": 71.637993, "volume": 192963}, "trend_line": 62.177468, "activity_lines": {"activity_5": 69.416021, "activity_10": 68.675035, "activity_20": 66.676387, "activity_30": 64.999275}, "trend_signal": 1, "fair_value": 43.566076, "relative_strength": 15.010848, "rate_of_change": 0.7642137576367665, "market_dynamics": -0.229969, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.223576, "high": 82.223576, "low": 69.305412, "close": 69.947853, "volume": 363000}, "trend_line": 62.808353, "activity_lines": {"activity_5": 69.895384, "activity_10": 69.167884, "activity_20": 67.104489, "activity_30": 65.50059}, "trend_signal": 1, "fair_value": 43.789158, "relative_strength": 12.145453, "rate_of_change": 1.0146521244641213, "market_dynamics": -0.04386, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.758323, "high": 70.758323, "low": 68.099582, "close": 68.771683, "volume": 109400}, "trend_line": 63.238895, "activity_lines": {"activity_5": 69.757977, "activity_10": 69.23209, "activity_20": 67.371183, "activity_30": 65.885321}, "trend_signal": 1, "fair_value": 44.000705, "relative_strength": 10.637388, "rate_of_change": 0.6854852570326159, "market_dynamics": 0.070543, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.198416, "high": 68.890287, "low": 65.430947, "close": 65.826302, "volume": 321373}, "trend_line": 63.62605, "activity_lines": {"activity_5": 68.476095, "activity_10": 68.594761, "activity_20": 67.318447, "activity_30": 66.052251}, "trend_signal": 1, "fair_value": 44.198137, "relative_strength": 7.627039, "rate_of_change": 0.6122102544644398, "market_dynamics": 0.034739, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.537932, "high": 66.537932, "low": 63.256506, "close": 63.809998, "volume": 315317}, "trend_line": 64.035256, "activity_lines": {"activity_5": 66.680263, "activity_10": 67.70424, "activity_20": 67.064388, "activity_30": 66.064118}, "trend_signal": 1, "fair_value": 44.373745, "relative_strength": 1.111536, "rate_of_change": 0.6431422349808052, "market_dynamics": -0.187892, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.989998, "high": 65.0, "low": 61.650002, "close": 61.650002, "volume": 190542}, "trend_line": 64.267096, "activity_lines": {"activity_5": 64.564008, "activity_10": 66.540539, "activity_20": 66.619626, "activity_30": 65.910231}, "trend_signal": 1, "fair_value": 44.53497, "relative_strength": 0.108446, "rate_of_change": 0.36205055540028, "market_dynamics": -0.544797, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.25, "high": 63.25, "low": 60.049999, "close": 60.5, "volume": 124015}, "trend_line": 64.48244, "activity_lines": {"activity_5": 62.730286, "activity_10": 65.312272, "activity_20": 66.095432, "activity_30": 65.667192}, "trend_signal": 0, "fair_value": 44.70472, "relative_strength": -2.52503, "rate_of_change": 0.33507659969574755, "market_dynamics": -0.908263, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 61.0, "low": 59.509998, "close": 60.189999, "volume": 364351}, "trend_line": 64.57799, "activity_lines": {"activity_5": 61.423087, "activity_10": 64.138136, "activity_20": 65.581181, "activity_30": 65.390261}, "trend_signal": 0, "fair_value": 44.873117, "relative_strength": -3.632127, "rate_of_change": 0.14817987656795079, "market_dynamics": -1.07586, "expectation": {"probability": 53.9972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4b94bc-004e-42eb-8f0f-95b81df83ceb/", "share_image": "https://sharemaestro.com/terminal/cb4b94bc-004e-42eb-8f0f-95b81df83ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}