{"ticker": {"uuid": "cb4bb857-f516-4a08-8912-ff11c9cf20fe", "symbol": "ITUB3", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITUB3 rose 4.98%, moving from 11,240.00 to 11,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.93 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,800.00"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11940.0, "high": 12060.0, "low": 11800.0, "close": 11800.0, "volume": 11677}, "trend_line": 11622.615104, "activity_lines": {"activity_5": 12064.0, "activity_10": 12500.0, "activity_20": 12408.82334, "activity_30": 12108.056691}, "trend_signal": 1, "fair_value": 9358.127815, "relative_strength": -7.929693, "rate_of_change": 0.5590016295046537, "market_dynamics": -0.602143, "expectation": {"probability": 54.1311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 6367.880426, "high": 6577.810547, "low": 6237.923467, "close": 6577.810547, "volume": 59143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6577.810547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6737.757107, "high": 6737.757107, "low": 6107.966958, "close": 6207.933594, "volume": 42076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6392.872071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6267.913684, "high": 6277.910356, "low": 5968.013311, "close": 6008.0, "volume": 144282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6264.58138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5988.006921, "high": 6397.870407, "low": 5938.023558, "close": 6257.916992, "volume": 5675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6262.915283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6247.920155, "high": 6637.7904, "low": 6087.973524, "close": 6597.803711, "volume": 32069}, "trend_line": null, "activity_lines": {"activity_5": 6335.890951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6329.892969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6737.756951, "high": 6897.703703, "low": 6367.880371, "close": 6367.880371, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 6348.553418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6336.224203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6497.837131, "high": 6657.783891, "low": 6317.896741, "close": 6397.870117, "volume": 73423}, "trend_line": null, "activity_lines": {"activity_5": 6385.207812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6345.030762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6447.853643, "high": 6927.693874, "low": 6257.916885, "close": 6437.856934, "volume": 47939}, "trend_line": null, "activity_lines": {"activity_5": 6422.528711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6356.634033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6377.876773, "high": 6637.790644, "low": 6067.979939, "close": 6387.873535, "volume": 76931}, "trend_line": null, "activity_lines": {"activity_5": 6414.531348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6360.105089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6397.870351, "high": 6397.870351, "low": 5798.069824, "close": 5798.069824, "volume": 23602}, "trend_line": null, "activity_lines": {"activity_5": 6201.268978, "activity_10": 6272.820961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6303.901563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5898.036606, "high": 6537.823694, "low": 5678.109659, "close": 6487.840332, "volume": 7910}, "trend_line": null, "activity_lines": {"activity_5": 6271.245703, "activity_10": 6306.264373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6320.623269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6347.886936, "high": 6657.783761, "low": 6287.906902, "close": 6467.847168, "volume": 27617}, "trend_line": null, "activity_lines": {"activity_5": 6326.56071, "activity_10": 6337.708487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6332.891927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6637.790233, "high": 6807.733591, "low": 6237.923415, "close": 6677.776855, "volume": 6744}, "trend_line": null, "activity_lines": {"activity_5": 6447.187142, "activity_10": 6402.595934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6359.421537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6637.79023, "high": 7007.667043, "low": 6477.843478, "close": 6947.687012, "volume": 33356}, "trend_line": null, "activity_lines": {"activity_5": 6641.788965, "activity_10": 6504.380193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6401.440499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6897.70364, "high": 7057.650587, "low": 6747.753726, "close": 6767.74707, "volume": 2956}, "trend_line": null, "activity_lines": {"activity_5": 6739.089909, "activity_10": 6560.906827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6425.860937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6727.760596, "high": 7157.617255, "low": 6717.763923, "close": 6987.673828, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 6845.054622, "activity_10": 6654.330264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6460.974243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6777.743713, "high": 7117.630566, "low": 6747.753697, "close": 6877.710449, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 6881.042643, "activity_10": 6716.491388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6485.488138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6667.780597, "high": 7017.664007, "low": 6667.780597, "close": 6897.704102, "volume": 3616}, "trend_line": null, "activity_lines": {"activity_5": 6896.370996, "activity_10": 6773.563352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6508.389025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6967.680381, "high": 7187.607165, "low": 6827.72711, "close": 7117.630859, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 6970.346452, "activity_10": 6862.261142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6540.454384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6907.700466, "high": 7237.590539, "low": 6687.773678, "close": 7177.61084, "volume": 16202}, "trend_line": null, "activity_lines": {"activity_5": 7052.985645, "activity_10": 6948.596067, "activity_20": 6720.239151, "activity_30": null}, "trend_signal": 0, "fair_value": 6572.312207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7177.610467, "high": 8187.274414, "low": 7177.610467, "close": 8187.274414, "volume": 75305}, "trend_line": null, "activity_lines": {"activity_5": 7444.855111, "activity_10": 7193.423624, "activity_20": 6874.045075, "activity_30": null}, "trend_signal": 0, "fair_value": 6649.215169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7827.394441, "high": 8177.277973, "low": 7097.637193, "close": 7207.600586, "volume": 66314}, "trend_line": null, "activity_lines": {"activity_5": 7430.193262, "activity_10": 7229.229865, "activity_20": 6926.884617, "activity_30": null}, "trend_signal": 0, "fair_value": 6674.596325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7297.57091, "high": 7417.530869, "low": 7057.650665, "close": 7297.570801, "volume": 9261}, "trend_line": null, "activity_lines": {"activity_5": 7423.528809, "activity_10": 7267.944265, "activity_20": 6983.532431, "activity_30": null}, "trend_signal": 0, "fair_value": 6701.682171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7277.577456, "high": 7497.504247, "low": 6937.690577, "close": 7237.59082, "volume": 9425}, "trend_line": null, "activity_lines": {"activity_5": 7370.213249, "activity_10": 7284.484233, "activity_20": 7028.327053, "activity_30": null}, "trend_signal": 0, "fair_value": 6724.011698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7217.597585, "high": 7707.434407, "low": 7117.630859, "close": 7617.464355, "volume": 3532}, "trend_line": null, "activity_lines": {"activity_5": 7435.52487, "activity_10": 7364.821138, "activity_20": 7104.634993, "activity_30": null}, "trend_signal": 0, "fair_value": 6759.749805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7787.407786, "high": 8227.261466, "low": 7507.500959, "close": 8147.288086, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 7648.120833, "activity_10": 7526.040225, "activity_20": 7226.54681, "activity_30": null}, "trend_signal": 0, "fair_value": 6813.116662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7917.364583, "high": 8347.221609, "low": 7917.364583, "close": 8067.314453, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 7836.724674, "activity_10": 7651.634757, "activity_20": 7332.36872, "activity_30": null}, "trend_signal": 0, "fair_value": 6859.568432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8047.321252, "high": 8327.228006, "low": 7577.477524, "close": 8167.28125, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 8001.336523, "activity_10": 7773.775905, "activity_20": 7439.761542, "activity_30": null}, "trend_signal": 0, "fair_value": 6906.272461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8127.294318, "high": 8687.107883, "low": 7827.394027, "close": 8457.18457, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 8204.602116, "activity_10": 7925.543528, "activity_20": 7566.52885, "activity_30": null}, "trend_signal": 0, "fair_value": 6959.752189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.332011, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10471.514189, "high": 10496.50587, "low": 8397.204613, "close": 8817.06543, "volume": 16316}, "trend_line": 7021.66263, "activity_lines": {"activity_5": 8446.521745, "activity_10": 8118.388512, "activity_20": 7717.716664, "activity_30": 7401.794162}, "trend_signal": 1, "fair_value": 7021.66263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.838529, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9236.92509, "high": 9296.905123, "low": 8642.123096, "close": 9211.933594, "volume": 74525}, "trend_line": 7109.466732, "activity_lines": {"activity_5": 8740.09069, "activity_10": 8353.219442, "activity_20": 7892.1348, "activity_30": 7543.101966}, "trend_signal": 1, "fair_value": 7092.316532, "relative_strength": null, "rate_of_change": 1.2504745190242794, "market_dynamics": 1.960359, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8717.098413, "high": 10206.602613, "low": 8547.15498, "close": 10146.62207, "volume": 19322}, "trend_line": 7240.756348, "activity_lines": {"activity_5": 9274.246094, "activity_10": 8739.363565, "activity_20": 8142.599014, "activity_30": 7739.047471}, "trend_signal": 1, "fair_value": 7187.76358, "relative_strength": null, "rate_of_change": 1.8466872544611552, "market_dynamics": 2.041111, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10126.629473, "high": 10126.629473, "low": 8417.198172, "close": 9731.760742, "volume": 944}, "trend_line": 7364.881706, "activity_lines": {"activity_5": 9531.49388, "activity_10": 8996.641601, "activity_20": 8336.034649, "activity_30": 7899.757432}, "trend_signal": 1, "fair_value": 7264.854403, "relative_strength": null, "rate_of_change": 1.7142595612167701, "market_dynamics": 2.009935, "expectation": {"probability": 92.1348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9351.887255, "high": 10566.482254, "low": 9351.887255, "close": 9731.760742, "volume": 116569}, "trend_line": 7480.676497, "activity_lines": {"activity_5": 9684.443034, "activity_10": 9209.661639, "activity_20": 8514.927504, "activity_30": 8052.459306}, "trend_signal": 1, "fair_value": 7337.410472, "relative_strength": null, "rate_of_change": 1.5722559522668897, "market_dynamics": 2.017352, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9796.739079, "high": 9796.739079, "low": 9101.969727, "close": 9101.969727, "volume": 15173}, "trend_line": 7564.148698, "activity_lines": {"activity_5": 9542.490104, "activity_10": 9262.825675, "activity_20": 8620.582768, "activity_30": 8157.058869}, "trend_signal": 1, "fair_value": 7387.826451, "relative_strength": null, "rate_of_change": 1.1158375988251157, "market_dynamics": 1.638863, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8707.101329, "high": 9496.838867, "low": 8652.119633, "close": 9496.838867, "volume": 50800}, "trend_line": 7668.447314, "activity_lines": {"activity_5": 9513.166602, "activity_10": 9360.793093, "activity_20": 8752.729271, "activity_30": 8281.748557}, "trend_signal": 1, "fair_value": 7446.410129, "relative_strength": null, "rate_of_change": 1.378854649269086, "market_dynamics": 1.566277, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9466.848468, "high": 10186.609487, "low": 9466.848468, "close": 9741.756836, "volume": 34967}, "trend_line": 7779.910205, "activity_lines": {"activity_5": 9546.488737, "activity_10": 9478.753764, "activity_20": 8896.25289, "activity_30": 8415.510462}, "trend_signal": 1, "fair_value": 7508.446527, "relative_strength": null, "rate_of_change": 1.4535262020579638, "market_dynamics": 1.503845, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8522.16271, "high": 10046.655291, "low": 8517.164374, "close": 9861.716797, "volume": 50411}, "trend_line": 7894.038867, "activity_lines": {"activity_5": 9646.788542, "activity_10": 9588.08093, "activity_20": 9037.562951, "activity_30": 8549.820564}, "trend_signal": 1, "fair_value": 7570.374692, "relative_strength": null, "rate_of_change": 1.4669663144267624, "market_dynamics": 1.404591, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9866.715179, "high": 10176.611969, "low": 9811.733445, "close": 9871.713867, "volume": 1428}, "trend_line": 8010.166878, "activity_lines": {"activity_5": 9741.756966, "activity_10": 9668.417827, "activity_20": 9165.710768, "activity_30": 8677.4125}, "trend_signal": 1, "fair_value": 7629.383388, "relative_strength": null, "rate_of_change": 1.4710848648776964, "market_dynamics": 1.467594, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9876.712384, "high": 10296.572071, "low": 9831.727181, "close": 10046.655273, "volume": 35413}, "trend_line": 8151.786393, "activity_lines": {"activity_5": 9885.708984, "activity_10": 9754.843537, "activity_20": 9297.40499, "activity_30": 8808.798848}, "trend_signal": 1, "fair_value": 7689.815186, "relative_strength": null, "rate_of_change": 1.7679970611968108, "market_dynamics": 1.282108, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10006.66876, "high": 10656.452539, "low": 9641.790726, "close": 10236.592773, "volume": 11715}, "trend_line": 8276.744808, "activity_lines": {"activity_5": 10029.994466, "activity_10": 9853.447159, "activity_20": 9433.526381, "activity_30": 8943.302485}, "trend_signal": 1, "fair_value": 7751.931712, "relative_strength": null, "rate_of_change": 1.5328960914297494, "market_dynamics": 1.094264, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9911.700879, "high": 11196.272461, "low": 9896.70587, "close": 11196.272461, "volume": 27620}, "trend_line": 8434.358984, "activity_lines": {"activity_5": 10444.85625, "activity_10": 10107.90783, "activity_20": 9651.287179, "activity_30": 9131.659108}, "trend_signal": 1, "fair_value": 7833.939825, "relative_strength": null, "rate_of_change": 1.904301505679586, "market_dynamics": 1.046448, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11196.273452, "high": 11736.092986, "low": 10556.485684, "close": 10736.425781, "volume": 18707}, "trend_line": 8569.647282, "activity_lines": {"activity_5": 10609.468099, "activity_10": 10259.675461, "activity_20": 9806.25938, "activity_30": 9280.179547}, "trend_signal": 1, "fair_value": 7901.439498, "relative_strength": null, "rate_of_change": 1.6040139891678988, "market_dynamics": 0.980344, "expectation": {"probability": 78.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10196.605343, "high": 10726.428954, "low": 9436.858258, "close": 10146.62207, "volume": 1881}, "trend_line": 8676.27845, "activity_lines": {"activity_5": 10519.164778, "activity_10": 10285.939417, "activity_20": 9888.684298, "activity_30": 9381.919856}, "trend_signal": 1, "fair_value": 7952.466375, "relative_strength": null, "rate_of_change": 1.244288877839487, "market_dynamics": 0.645743, "expectation": {"probability": 74.0506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10146.622505, "high": 10486.509368, "low": 9586.808573, "close": 10246.588867, "volume": 10744}, "trend_line": 8792.239844, "activity_lines": {"activity_5": 10443.85651, "activity_10": 10322.836221, "activity_20": 9966.777334, "activity_30": 9483.230205}, "trend_signal": 1, "fair_value": 8003.446875, "relative_strength": null, "rate_of_change": 1.336533799235085, "market_dynamics": 0.336375, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10256.585384, "high": 10326.562166, "low": 9476.845342, "close": 9516.832031, "volume": 997}, "trend_line": 8876.545117, "activity_lines": {"activity_5": 10111.967057, "activity_10": 10206.238707, "activity_20": 9962.850079, "activity_30": 9529.978088}, "trend_signal": 1, "fair_value": 8036.346552, "relative_strength": null, "rate_of_change": 0.9588600231092598, "market_dynamics": -0.217402, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9526.828583, "high": 10846.38931, "low": 9526.828583, "close": 10296.572266, "volume": 623}, "trend_line": 8990.507178, "activity_lines": {"activity_5": 10087.975065, "activity_10": 10231.048633, "activity_20": 10026.66216, "activity_30": 9621.592743}, "trend_signal": 1, "fair_value": 8084.436461, "relative_strength": null, "rate_of_change": 1.2838560441916151, "market_dynamics": -0.527935, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10296.572414, "high": 10806.402486, "low": 9786.74213, "close": 10646.456055, "volume": 35021}, "trend_line": 9115.465576, "activity_lines": {"activity_5": 10240.591016, "activity_10": 10309.386239, "activity_20": 10113.180994, "activity_30": 9728.428154}, "trend_signal": 1, "fair_value": 8137.811869, "relative_strength": null, "rate_of_change": 1.3898926448307283, "market_dynamics": -0.417354, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10556.48593, "high": 10656.452762, "low": 9801.736803, "close": 10456.519531, "volume": 5983}, "trend_line": 9226.761865, "activity_lines": {"activity_5": 10335.892773, "activity_10": 10338.921946, "activity_20": 10169.805041, "activity_30": 9814.947764}, "trend_signal": 1, "fair_value": 8185.132434, "relative_strength": null, "rate_of_change": 1.2209611025577294, "market_dynamics": -0.393607, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10486.509477, "high": 11856.053711, "low": 10166.615675, "close": 11856.053711, "volume": 63446}, "trend_line": 9382.709961, "activity_lines": {"activity_5": 10877.046094, "activity_10": 10612.285582, "activity_20": 10350.197414, "activity_30": 9984.579496}, "trend_signal": 1, "fair_value": 8258.550859, "relative_strength": null, "rate_of_change": 1.6901714629870321, "market_dynamics": 0.047006, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11456.186458, "high": 12795.740234, "low": 11436.193113, "close": 12795.740234, "volume": 20523}, "trend_line": 9536.325488, "activity_lines": {"activity_5": 11624.130599, "activity_10": 11023.60316, "activity_20": 10605.61237, "activity_30": 10204.774998}, "trend_signal": 1, "fair_value": 8347.515357, "relative_strength": null, "rate_of_change": 1.6372191790912796, "market_dynamics": 0.467434, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12195.940138, "high": 12535.827476, "low": 11826.063513, "close": 12445.857422, "volume": 44259}, "trend_line": 9710.934049, "activity_lines": {"activity_5": 12035.99362, "activity_10": 11324.775728, "activity_20": 10810.639407, "activity_30": 10392.486735}, "trend_signal": 1, "fair_value": 8426.329627, "relative_strength": 16.964159, "rate_of_change": 1.8309836552843874, "market_dynamics": 0.770956, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12625.796809, "high": 13085.643555, "low": 12175.946732, "close": 12505.836914, "volume": 1427}, "trend_line": 9884.54292, "activity_lines": {"activity_5": 12324.564128, "activity_10": 11614.133931, "activity_20": 11010.430036, "activity_30": 10572.803049}, "trend_signal": 1, "fair_value": 8503.301463, "relative_strength": 23.129932, "rate_of_change": 1.787766965813943, "market_dynamics": 1.065161, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11886.043513, "high": 12905.703703, "low": 11886.043513, "close": 12895.707031, "volume": 87447}, "trend_line": 10073.146794, "activity_lines": {"activity_5": 12619.132617, "activity_10": 11942.206499, "activity_20": 11234.141267, "activity_30": 10767.071702}, "trend_signal": 1, "fair_value": 8584.642307, "relative_strength": 23.220507, "rate_of_change": 1.9080687445687208, "market_dynamics": 1.177255, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12625.796866, "high": 12845.723595, "low": 12315.90003, "close": 12445.857422, "volume": 27488}, "trend_line": 10234.093229, "activity_lines": {"activity_5": 12601.138737, "activity_10": 12138.504865, "activity_20": 11399.943266, "activity_30": 10920.149807}, "trend_signal": 1, "fair_value": 8654.846218, "relative_strength": 27.983366, "rate_of_change": 1.5977771225955573, "market_dynamics": 1.09751, "expectation": {"probability": 67.2968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12195.940212, "high": 12195.940212, "low": 11236.259241, "close": 11566.149414, "volume": 99585}, "trend_line": 10348.055273, "activity_lines": {"activity_5": 12250.588607, "activity_10": 12134.86962, "activity_20": 11466.040276, "activity_30": 11006.088915}, "trend_signal": 1, "fair_value": 8706.833775, "relative_strength": 18.645909, "rate_of_change": 1.1135529201265193, "market_dynamics": 0.858873, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11516.166234, "high": 12840.0, "low": 11200.0, "close": 11240.0, "volume": 70108}, "trend_line": 10453.811458, "activity_lines": {"activity_5": 11873.294727, "activity_10": 12034.674165, "activity_20": 11491.221577, "activity_30": 11063.633736}, "trend_signal": 1, "fair_value": 8751.275288, "relative_strength": 13.739971, "rate_of_change": 1.021990917230001, "market_dynamics": 0.663533, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11550.0, "high": 11980.0, "low": 10790.0, "close": 11390.0, "volume": 4956}, "trend_line": 10561.235417, "activity_lines": {"activity_5": 11626.391341, "activity_10": 11944.598207, "activity_20": 11523.554102, "activity_30": 11124.032997}, "trend_signal": 1, "fair_value": 8796.770541, "relative_strength": 10.867686, "rate_of_change": 1.0276056673835579, "market_dynamics": 0.201251, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11600.0, "high": 11790.0, "low": 11250.0, "close": 11300.0, "volume": 2983}, "trend_line": 10655.995931, "activity_lines": {"activity_5": 11423.877083, "activity_10": 11824.639631, "activity_20": 11540.037658, "activity_30": 11171.695228}, "trend_signal": 1, "fair_value": 8839.198159, "relative_strength": 6.557557, "rate_of_change": 0.8972483829634873, "market_dynamics": -0.123176, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11480.0, "high": 12840.0, "low": 11480.0, "close": 12650.0, "volume": 14362}, "trend_line": 10783.760417, "activity_lines": {"activity_5": 11777.743294, "activity_10": 11934.799592, "activity_20": 11678.291281, "activity_30": 11300.340652}, "trend_signal": 1, "fair_value": 8902.711523, "relative_strength": 10.464008, "rate_of_change": 1.198991505132924, "market_dynamics": -0.138109, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12470.0, "high": 13600.0, "low": 12160.0, "close": 13590.0, "volume": 30708}, "trend_line": 10929.695963, "activity_lines": {"activity_5": 12431.333333, "activity_10": 12201.433256, "activity_20": 11893.671833, "activity_30": 11481.388367}, "trend_signal": 1, "fair_value": 8979.552318, "relative_strength": 17.692454, "rate_of_change": 1.3532899504141553, "market_dynamics": 0.033755, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13310.0, "high": 13960.0, "low": 13310.0, "close": 13830.0, "volume": 41018}, "trend_line": 11052.475228, "activity_lines": {"activity_5": 13030.0, "activity_10": 12497.262198, "activity_20": 12115.940923, "activity_30": 11668.504757}, "trend_signal": 1, "fair_value": 9057.785345, "relative_strength": 23.008484, "rate_of_change": 1.1233548070837513, "market_dynamics": 0.357019, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13650.0, "high": 13810.0, "low": 13040.0, "close": 13350.0, "volume": 37794}, "trend_line": 11173.083203, "activity_lines": {"activity_5": 13296.0, "activity_10": 12680.652184, "activity_20": 12279.954167, "activity_30": 11816.732161}, "trend_signal": 1, "fair_value": 9125.915737, "relative_strength": 19.706848, "rate_of_change": 1.0912304484922644, "market_dynamics": 0.615682, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13370.0, "high": 13480.0, "low": 12840.0, "close": 13140.0, "volume": 29156}, "trend_line": 11286.691178, "activity_lines": {"activity_5": 13361.333333, "activity_10": 12810.511932, "activity_20": 12411.521819, "activity_30": 11943.630019}, "trend_signal": 1, "fair_value": 9188.635803, "relative_strength": 17.258013, "rate_of_change": 1.0168005816827264, "market_dynamics": 0.543225, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 12350.0, "close": 12570.0, "volume": 3848}, "trend_line": 11402.292187, "activity_lines": {"activity_5": 13114.0, "activity_10": 12832.293626, "activity_20": 12474.549577, "activity_30": 12026.424137}, "trend_signal": 1, "fair_value": 9240.656791, "relative_strength": 13.987482, "rate_of_change": 1.0242240810604377, "market_dynamics": 0.198602, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12320.0, "high": 12390.0, "low": 11520.0, "close": 11960.0, "volume": 24402}, "trend_line": 11484.397559, "activity_lines": {"activity_5": 12668.666667, "activity_10": 12740.909091, "activity_20": 12468.418234, "activity_30": 12062.405286}, "trend_signal": 1, "fair_value": 9281.858961, "relative_strength": 10.154058, "rate_of_change": 0.7200777760598883, "market_dynamics": -0.188943, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11770.0, "high": 12190.0, "low": 11580.0, "close": 11950.0, "volume": 70313}, "trend_line": 11558.005664, "activity_lines": {"activity_5": 12328.666667, "activity_10": 12640.545455, "activity_20": 12449.700377, "activity_30": 12092.444153}, "trend_signal": 1, "fair_value": 9321.681961, "relative_strength": 4.056395, "rate_of_change": 0.6409400634369067, "market_dynamics": -0.423257, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11940.0, "high": 12060.0, "low": 11800.0, "close": 11800.0, "volume": 11677}, "trend_line": 11622.615104, "activity_lines": {"activity_5": 12064.0, "activity_10": 12500.0, "activity_20": 12408.82334, "activity_30": 12108.056691}, "trend_signal": 1, "fair_value": 9358.127815, "relative_strength": -7.929693, "rate_of_change": 0.5590016295046537, "market_dynamics": -0.602143, "expectation": {"probability": 54.1311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4bb857-f516-4a08-8912-ff11c9cf20fe/", "share_image": "https://sharemaestro.com/terminal/cb4bb857-f516-4a08-8912-ff11c9cf20fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}