{"ticker": {"uuid": "cb4da91f-bfe8-45c6-95e2-0039e0185dfb", "symbol": "603180", "name": "GoldenHome Living Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603180 fell 15.35%, moving from 20.13 to 17.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.88 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "-15.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.969999, "high": 18.969999, "low": 16.93, "close": 17.040001, "volume": 5304909}, "trend_line": 19.941333, "activity_lines": {"activity_5": 18.058, "activity_10": 18.372545, "activity_20": 18.950428, "activity_30": 19.404817}, "trend_signal": 0, "fair_value": 21.092522, "relative_strength": -18.877577, "rate_of_change": -0.5287486370381442, "market_dynamics": -1.19659, "expectation": {"probability": 41.2194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.073927, "high": 30.919792, "low": 29.145328, "close": 30.156679, "volume": 3376987}, "trend_line": 30.888835, "activity_lines": {"activity_5": 31.02399, "activity_10": 32.779674, "activity_20": 33.863962, "activity_30": 32.833627}, "trend_signal": 1, "fair_value": 31.656773, "relative_strength": 5.742678, "rate_of_change": 0.5486864587842124, "market_dynamics": -1.122993, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.156677, "high": 31.839201, "low": 28.59368, "close": 28.722397, "volume": 3863502}, "trend_line": 31.049426, "activity_lines": {"activity_5": 30.008347, "activity_10": 31.855248, "activity_20": 33.407496, "activity_30": 32.693857}, "trend_signal": 0, "fair_value": 31.660096, "relative_strength": 2.569467, "rate_of_change": 0.5198998278827938, "market_dynamics": -1.229974, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.998221, "high": 30.42331, "low": 27.738627, "close": 30.073933, "volume": 5397623}, "trend_line": 31.285408, "activity_lines": {"activity_5": 29.830595, "activity_10": 31.278861, "activity_20": 33.068496, "activity_30": 32.630922}, "trend_signal": 0, "fair_value": 31.652583, "relative_strength": 6.359507, "rate_of_change": 0.7600204912000624, "market_dynamics": -1.238531, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.972794, "high": 31.296747, "low": 27.591521, "close": 30.05916, "volume": 15699808}, "trend_line": 31.5068, "activity_lines": {"activity_5": 29.815864, "activity_10": 30.811957, "activity_20": 32.72161, "activity_30": 32.551809}, "trend_signal": 0, "fair_value": 31.646495, "relative_strength": 5.815261, "rate_of_change": 0.7076525899869934, "market_dynamics": -1.124356, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.974595, "high": 32.511625, "low": 29.30745, "close": 31.16794, "volume": 11389205}, "trend_line": 31.701406, "activity_lines": {"activity_5": 30.259974, "activity_10": 30.618297, "activity_20": 32.495891, "activity_30": 32.529947}, "trend_signal": 0, "fair_value": 31.625676, "relative_strength": 7.872426, "rate_of_change": 0.6176634885167656, "market_dynamics": -0.964645, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.914237, "high": 31.271298, "low": 29.796061, "close": 29.861837, "volume": 5332676}, "trend_line": 31.861669, "activity_lines": {"activity_5": 30.201913, "activity_10": 30.323907, "activity_20": 32.148977, "activity_30": 32.411265}, "trend_signal": 0, "fair_value": 31.626486, "relative_strength": 5.304839, "rate_of_change": 0.5055390918623625, "market_dynamics": -0.891637, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.786668, "high": 32.220342, "low": 28.583925, "close": 31.496817, "volume": 14899177}, "trend_line": 32.028928, "activity_lines": {"activity_5": 30.7085, "activity_10": 30.437294, "activity_20": 31.963471, "activity_30": 32.387726}, "trend_signal": 0, "fair_value": 31.644312, "relative_strength": 10.406772, "rate_of_change": 0.5249536676813804, "market_dynamics": -0.680411, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.13975, "high": 31.581383, "low": 29.251066, "close": 29.730288, "volume": 9565778}, "trend_line": 32.123819, "activity_lines": {"activity_5": 30.441284, "activity_10": 30.284698, "activity_20": 31.614068, "activity_30": 32.239427}, "trend_signal": 0, "fair_value": 31.644876, "relative_strength": 4.140121, "rate_of_change": 0.29626655003875546, "market_dynamics": -0.656238, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.664513, "high": 29.955802, "low": 28.020137, "close": 28.029533, "volume": 5627634}, "trend_line": 32.131983, "activity_lines": {"activity_5": 29.630059, "activity_10": 29.874926, "activity_20": 31.119473, "activity_30": 31.975279}, "trend_signal": 0, "fair_value": 31.63673, "relative_strength": -3.152136, "rate_of_change": 0.02541416386389404, "market_dynamics": -0.874284, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.03893, "high": 29.852442, "low": 27.277821, "close": 29.692701, "volume": 9981128}, "trend_line": 32.187006, "activity_lines": {"activity_5": 29.508531, "activity_10": 29.82879, "activity_20": 30.836749, "activity_30": 31.817906}, "trend_signal": 0, "fair_value": 31.628488, "relative_strength": 4.463726, "rate_of_change": 0.17124059850273946, "market_dynamics": -0.828809, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.88063, "high": 32.699554, "low": 27.484543, "close": 32.314301, "volume": 21266127}, "trend_line": 32.381821, "activity_lines": {"activity_5": 30.35922, "activity_10": 30.267913, "activity_20": 30.852887, "activity_30": 31.826119}, "trend_signal": 0, "fair_value": 31.636254, "relative_strength": 9.309271, "rate_of_change": 0.6052597747053751, "market_dynamics": -0.643612, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.417667, "high": 33.526446, "low": 31.017598, "close": 31.440435, "volume": 12349757}, "trend_line": 32.551185, "activity_lines": {"activity_5": 30.755122, "activity_10": 30.508921, "activity_20": 30.803327, "activity_30": 31.765384}, "trend_signal": 0, "fair_value": 31.636426, "relative_strength": 5.408255, "rate_of_change": 0.5230218522917365, "market_dynamics": -0.431795, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.233717, "high": 31.346473, "low": 28.377203, "close": 28.377203, "volume": 8025083}, "trend_line": 32.539985, "activity_lines": {"activity_5": 30.133706, "activity_10": 30.143558, "activity_20": 30.475882, "activity_30": 31.496095}, "trend_signal": 0, "fair_value": 31.608435, "relative_strength": -2.260218, "rate_of_change": -0.034407349532728886, "market_dynamics": -0.179682, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.189274, "high": 30.914239, "low": 27.907382, "close": 30.294075, "volume": 10186676}, "trend_line": 32.438833, "activity_lines": {"activity_5": 30.241453, "activity_10": 30.157568, "activity_20": 30.368453, "activity_30": 31.351198}, "trend_signal": 0, "fair_value": 31.591537, "relative_strength": 5.622363, "rate_of_change": -0.31085447642338804, "market_dynamics": 0.050951, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.218903, "high": 30.397434, "low": 24.374324, "close": 25.022676, "volume": 11374649}, "trend_line": 32.211615, "activity_lines": {"activity_5": 28.441097, "activity_10": 29.208871, "activity_20": 29.776633, "activity_30": 30.872736}, "trend_signal": 0, "fair_value": 31.526105, "relative_strength": -11.082075, "rate_of_change": -0.7004505988239483, "market_dynamics": -0.228659, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.099288, "high": 27.785226, "low": 25.182416, "close": 27.399973, "volume": 10310792}, "trend_line": 32.089691, "activity_lines": {"activity_5": 27.744509, "activity_10": 28.804141, "activity_20": 29.476298, "activity_30": 30.562307}, "trend_signal": 0, "fair_value": 31.439057, "relative_strength": -5.200264, "rate_of_change": -0.3785094289746103, "market_dynamics": -0.400196, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.446956, "high": 30.435018, "low": 27.446956, "close": 28.461771, "volume": 15754908}, "trend_line": 31.958109, "activity_lines": {"activity_5": 27.729475, "activity_10": 28.637226, "activity_20": 29.317753, "activity_30": 30.328248}, "trend_signal": 0, "fair_value": 31.363677, "relative_strength": -1.500413, "rate_of_change": -0.4100444594496146, "market_dynamics": -0.29972, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.377204, "high": 28.377204, "low": 25.934134, "close": 26.309988, "volume": 7722798}, "trend_line": 31.726606, "activity_lines": {"activity_5": 27.195758, "activity_10": 28.134261, "activity_20": 28.983187, "activity_30": 29.963853}, "trend_signal": 0, "fair_value": 31.288289, "relative_strength": -9.219188, "rate_of_change": -0.7243951761976907, "market_dynamics": -0.560147, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.018701, "high": 26.901964, "low": 25.379744, "close": 26.169044, "volume": 4713670}, "trend_line": 31.290279, "activity_lines": {"activity_5": 26.752874, "activity_10": 27.667857, "activity_20": 28.665118, "activity_30": 29.605301}, "trend_signal": 0, "fair_value": 31.217376, "relative_strength": -10.247837, "rate_of_change": -1.3752715938162392, "market_dynamics": -0.659309, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.300592, "high": 26.300592, "low": 25.144833, "close": 25.445518, "volume": 3753427}, "trend_line": 30.804397, "activity_lines": {"activity_5": 26.343816, "activity_10": 27.10373, "activity_20": 28.30304, "activity_30": 29.22822}, "trend_signal": 0, "fair_value": 31.146806, "relative_strength": -12.192639, "rate_of_change": -1.5528209256299699, "market_dynamics": -0.861309, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.445517, "high": 25.539481, "low": 23.979675, "close": 24.186396, "volume": 6107682}, "trend_line": 30.410779, "activity_lines": {"activity_5": 25.486862, "activity_10": 26.387894, "activity_20": 27.843524, "activity_30": 28.801252}, "trend_signal": 0, "fair_value": 31.060156, "relative_strength": -15.964834, "rate_of_change": -1.2777981013554656, "market_dynamics": -1.213367, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.20519, "high": 24.59984, "low": 23.199773, "close": 23.538042, "volume": 4176253}, "trend_line": 30.050408, "activity_lines": {"activity_5": 24.628028, "activity_10": 25.701954, "activity_20": 27.35069, "activity_30": 28.357849}, "trend_signal": 0, "fair_value": 30.992021, "relative_strength": -15.350847, "rate_of_change": -1.1850107489847617, "market_dynamics": -1.349192, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.538041, "high": 24.092432, "low": 22.936674, "close": 23.904505, "volume": 5694823}, "trend_line": 29.639119, "activity_lines": {"activity_5": 24.219597, "activity_10": 25.226325, "activity_20": 26.917445, "activity_30": 27.961339}, "trend_signal": 0, "fair_value": 30.922131, "relative_strength": -14.978381, "rate_of_change": -1.3686636134857137, "market_dynamics": -1.396836, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.449497, "high": 25.182417, "low": 24.327342, "close": 24.881731, "volume": 6552265}, "trend_line": 29.335182, "activity_lines": {"activity_5": 24.297274, "activity_10": 25.009694, "activity_20": 26.606647, "activity_30": 27.654411}, "trend_signal": 0, "fair_value": 30.848544, "relative_strength": -11.945096, "rate_of_change": -1.0254589551059234, "market_dynamics": -1.386049, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.881732, "high": 25.511292, "low": 24.364927, "close": 24.675009, "volume": 5840027}, "trend_line": 28.868056, "activity_lines": {"activity_5": 24.391864, "activity_10": 24.853884, "activity_20": 26.300816, "activity_30": 27.353755}, "trend_signal": 0, "fair_value": 30.763513, "relative_strength": -12.953451, "rate_of_change": -1.5923746442070834, "market_dynamics": -1.396701, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.67501, "high": 25.248193, "low": 24.524667, "close": 24.731388, "volume": 3577917}, "trend_line": 28.494443, "activity_lines": {"activity_5": 24.556615, "activity_10": 24.714646, "activity_20": 26.031272, "activity_30": 27.086873}, "trend_signal": 0, "fair_value": 30.699361, "relative_strength": -13.278703, "rate_of_change": -1.2942090731707008, "market_dynamics": -1.392198, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.703203, "high": 25.586464, "low": 24.383723, "close": 25.022676, "volume": 6853957}, "trend_line": 28.17743, "activity_lines": {"activity_5": 24.782128, "activity_10": 24.676889, "activity_20": 25.813902, "activity_30": 26.862888}, "trend_signal": 0, "fair_value": 30.635524, "relative_strength": -11.875061, "rate_of_change": -1.1125432422033985, "market_dynamics": -1.232595, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.900525, "high": 25.811979, "low": 24.487082, "close": 24.834749, "volume": 6138508}, "trend_line": 27.918817, "activity_lines": {"activity_5": 24.846024, "activity_10": 24.667493, "activity_20": 25.609462, "activity_30": 26.647231}, "trend_signal": 0, "fair_value": 30.555699, "relative_strength": -12.286121, "rate_of_change": -0.9178019429025303, "market_dynamics": -1.107989, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.825353, "high": 25.220004, "low": 23.960884, "close": 24.10183, "volume": 4242394}, "trend_line": 27.675616, "activity_lines": {"activity_5": 24.603597, "activity_10": 24.551661, "activity_20": 25.358533, "activity_30": 26.400974}, "trend_signal": 0, "fair_value": 30.478667, "relative_strength": -13.019881, "rate_of_change": -0.8711006630402682, "market_dynamics": -0.810878, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.942089, "high": 24.900525, "low": 23.491061, "close": 24.242775, "volume": 4339205}, "trend_line": 27.478179, "activity_lines": {"activity_5": 24.460145, "activity_10": 24.499041, "activity_20": 25.139731, "activity_30": 26.179501}, "trend_signal": 0, "fair_value": 30.401981, "relative_strength": -11.657564, "rate_of_change": -0.7133969484184227, "market_dynamics": -0.618219, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.158207, "high": 24.308551, "low": 23.171583, "close": 23.819937, "volume": 4474640}, "trend_line": 27.266954, "activity_lines": {"activity_5": 24.204563, "activity_10": 24.391409, "activity_20": 24.90661, "activity_30": 25.943485}, "trend_signal": 0, "fair_value": 30.330792, "relative_strength": -12.282127, "rate_of_change": -0.7687008662400897, "market_dynamics": -0.658043, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.819935, "high": 23.942088, "low": 22.391678, "close": 23.575628, "volume": 6676136}, "trend_line": 27.095395, "activity_lines": {"activity_5": 23.928308, "activity_10": 24.246021, "activity_20": 24.690671, "activity_30": 25.705335}, "trend_signal": 0, "fair_value": 30.253136, "relative_strength": -14.774341, "rate_of_change": -0.6291828562882326, "market_dynamics": -0.554657, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.763556, "high": 24.083035, "low": 23.227961, "close": 23.585026, "volume": 2952184}, "trend_line": 26.879098, "activity_lines": {"activity_5": 23.751656, "activity_10": 24.101658, "activity_20": 24.513079, "activity_30": 25.478859}, "trend_signal": 0, "fair_value": 30.199965, "relative_strength": -13.294047, "rate_of_change": -0.7982795600507054, "market_dynamics": -0.630471, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.585026, "high": 23.632006, "low": 22.767536, "close": 23.303131, "volume": 3935880}, "trend_line": 26.653897, "activity_lines": {"activity_5": 23.564353, "activity_10": 23.91185, "activity_20": 24.331459, "activity_30": 25.248152}, "trend_signal": 0, "fair_value": 30.142595, "relative_strength": -12.846586, "rate_of_change": -0.8378294539496767, "market_dynamics": -0.560641, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.171582, "high": 23.444079, "low": 21.329885, "close": 21.846687, "volume": 5890306}, "trend_line": 26.343189, "activity_lines": {"activity_5": 22.944815, "activity_10": 23.485936, "activity_20": 24.044421, "activity_30": 24.938009}, "trend_signal": 0, "fair_value": 30.090353, "relative_strength": -16.621503, "rate_of_change": -1.1657132163450685, "market_dynamics": -0.483028, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.809102, "high": 22.053407, "low": 19.375428, "close": 21.188936, "volume": 9470421}, "trend_line": 26.054092, "activity_lines": {"activity_5": 22.265767, "activity_10": 22.991854, "activity_20": 23.709863, "activity_30": 24.605477}, "trend_signal": 0, "fair_value": 30.027161, "relative_strength": -20.779022, "rate_of_change": -1.0974259798234685, "market_dynamics": -0.496163, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.292297, "high": 21.592982, "low": 17.599502, "close": 18.097513, "volume": 8912932}, "trend_line": 25.607449, "activity_lines": {"activity_5": 20.731644, "activity_10": 22.000104, "activity_20": 23.110461, "activity_30": 24.092149}, "trend_signal": 0, "fair_value": 29.959492, "relative_strength": -27.39992, "rate_of_change": -1.7142911754514478, "market_dynamics": -0.62039, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.740448, "high": 19.168705, "low": 16.086681, "close": 19.149912, "volume": 11123746}, "trend_line": 25.25477, "activity_lines": {"activity_5": 19.913528, "activity_10": 21.325612, "activity_20": 22.66064, "activity_30": 23.675534}, "trend_signal": 0, "fair_value": 29.881676, "relative_strength": -26.377377, "rate_of_change": -1.377251595814946, "market_dynamics": -0.811355, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.26267, "high": 20.719115, "low": 19.008967, "close": 20.00499, "volume": 7207006}, "trend_line": 24.987285, "activity_lines": {"activity_5": 19.676113, "activity_10": 20.909949, "activity_20": 22.326352, "activity_30": 23.336838}, "trend_signal": 0, "fair_value": 29.795833, "relative_strength": -26.133474, "rate_of_change": -1.0591464503537378, "market_dynamics": -0.942657, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.004988, "high": 21.132559, "low": 19.140518, "close": 20.662737, "volume": 7254860}, "trend_line": 24.686286, "activity_lines": {"activity_5": 19.877823, "activity_10": 20.688364, "activity_20": 22.084058, "activity_30": 23.057835}, "trend_signal": 0, "fair_value": 29.711378, "relative_strength": -23.694808, "rate_of_change": -1.204608663966497, "market_dynamics": -1.001255, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.465413, "high": 20.963423, "low": 19.751282, "close": 20.944632, "volume": 5254889}, "trend_line": 24.307297, "activity_lines": {"activity_5": 20.252428, "activity_10": 20.583124, "activity_20": 21.891387, "activity_30": 22.816438}, "trend_signal": 0, "fair_value": 29.595939, "relative_strength": -22.27742, "rate_of_change": -1.535220810453224, "market_dynamics": -0.862577, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.860062, "high": 21.762119, "low": 20.747304, "close": 21.36747, "volume": 4701015}, "trend_line": 23.971532, "activity_lines": {"activity_5": 20.784265, "activity_10": 20.607043, "activity_20": 21.754423, "activity_30": 22.626772}, "trend_signal": 0, "fair_value": 29.490661, "relative_strength": -20.058051, "rate_of_change": -1.3813341730263078, "market_dynamics": -0.613682, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.36747, "high": 21.752723, "low": 20.860062, "close": 21.010405, "volume": 3226004}, "trend_line": 23.725972, "activity_lines": {"activity_5": 20.979084, "activity_10": 20.606188, "activity_20": 21.593789, "activity_30": 22.435731}, "trend_signal": 0, "fair_value": 29.385645, "relative_strength": -20.480833, "rate_of_change": -1.0243817541573943, "market_dynamics": -0.3787, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.822476, "high": 21.639966, "low": 20.437223, "close": 21.029196, "volume": 3302890}, "trend_line": 23.417142, "activity_lines": {"activity_5": 21.056134, "activity_10": 20.655562, "activity_20": 21.448726, "activity_30": 22.261746}, "trend_signal": 0, "fair_value": 29.300909, "relative_strength": -19.578372, "rate_of_change": -1.3016537320367756, "market_dynamics": -0.222165, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.010407, "high": 21.602381, "low": 20.878856, "close": 21.141956, "volume": 2117477}, "trend_line": 23.287785, "activity_lines": {"activity_5": 21.10249, "activity_10": 20.766782, "activity_20": 21.332747, "activity_30": 22.11496}, "trend_signal": 0, "fair_value": 29.190998, "relative_strength": -19.126605, "rate_of_change": -0.5524030216838538, "market_dynamics": -0.031621, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.226522, "high": 21.536604, "low": 19.638527, "close": 19.86404, "volume": 4283441}, "trend_line": 23.036587, "activity_lines": {"activity_5": 20.690926, "activity_10": 20.658466, "activity_20": 21.111886, "activity_30": 21.894073}, "trend_signal": 0, "fair_value": 29.07947, "relative_strength": -22.091031, "rate_of_change": -1.0786684950930228, "market_dynamics": 0.022365, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.995594, "high": 20.202312, "low": 18.257253, "close": 19.58215, "volume": 6798804}, "trend_line": 22.7406, "activity_lines": {"activity_5": 20.257438, "activity_10": 20.522987, "activity_20": 20.887357, "activity_30": 21.671206}, "trend_signal": 0, "fair_value": 28.919836, "relative_strength": -23.430446, "rate_of_change": -1.2848561290784968, "market_dynamics": 0.099996, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.403616, "high": 20.051971, "low": 18.858624, "close": 19.516375, "volume": 5464163}, "trend_line": 22.514146, "activity_lines": {"activity_5": 19.921047, "activity_10": 20.348556, "activity_20": 20.68247, "activity_30": 21.463192}, "trend_signal": 0, "fair_value": 28.764801, "relative_strength": -23.48074, "rate_of_change": -0.9958136548727842, "market_dynamics": 0.128785, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.516375, "high": 20.728513, "low": 19.488185, "close": 20.512394, "volume": 3768415}, "trend_line": 22.325591, "activity_lines": {"activity_5": 20.016264, "activity_10": 20.348555, "activity_20": 20.597768, "activity_30": 21.334046}, "trend_signal": 0, "fair_value": 28.600771, "relative_strength": -19.270359, "rate_of_change": -0.8374956793830907, "market_dynamics": 0.211217, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.700324, "high": 21.658759, "low": 20.681532, "close": 21.141956, "volume": 6806898}, "trend_line": 22.182139, "activity_lines": {"activity_5": 20.355788, "activity_10": 20.453795, "activity_20": 20.590117, "activity_30": 21.257683}, "trend_signal": 0, "fair_value": 28.4195, "relative_strength": -17.502106, "rate_of_change": -0.6425451402383925, "market_dynamics": 0.456251, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.982217, "high": 24.778371, "low": 20.390243, "close": 24.327341, "volume": 18582207}, "trend_line": 22.186837, "activity_lines": {"activity_5": 21.757107, "activity_10": 21.129483, "activity_20": 20.900601, "activity_30": 21.396083}, "trend_signal": 0, "fair_value": 28.290882, "relative_strength": -4.672461, "rate_of_change": 0.021179201879499544, "market_dynamics": 0.827913, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.603819, "high": 23.735368, "low": 21.442639, "close": 21.470829, "volume": 13162622}, "trend_line": 22.11793, "activity_lines": {"activity_5": 21.908703, "activity_10": 21.224302, "activity_20": 20.936621, "activity_30": 21.349889}, "trend_signal": 0, "fair_value": 28.162918, "relative_strength": -13.625659, "rate_of_change": -0.3105760411004028, "market_dynamics": 1.135633, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.386263, "high": 21.696345, "low": 20.493601, "close": 20.625153, "volume": 8201087}, "trend_line": 22.008618, "activity_lines": {"activity_5": 21.652494, "activity_10": 21.163481, "activity_20": 20.902123, "activity_30": 21.253581}, "trend_signal": 0, "fair_value": 28.041965, "relative_strength": -16.472884, "rate_of_change": -0.49422346485409224, "market_dynamics": 1.193928, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.615757, "high": 20.672133, "low": 19.149913, "close": 19.741888, "volume": 5707797}, "trend_line": 21.83729, "activity_lines": {"activity_5": 21.027945, "activity_10": 20.949072, "activity_20": 20.797599, "activity_30": 21.10734}, "trend_signal": 0, "fair_value": 27.914353, "relative_strength": -18.635548, "rate_of_change": -0.778458692862946, "market_dynamics": 1.00041, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.591546, "high": 19.920422, "low": 18.990173, "close": 19.873438, "volume": 3396422}, "trend_line": 21.677238, "activity_lines": {"activity_5": 20.498613, "activity_10": 20.781987, "activity_20": 20.722561, "activity_30": 20.98064}, "trend_signal": 0, "fair_value": 27.789298, "relative_strength": -17.036537, "rate_of_change": -0.7329297728793285, "market_dynamics": 0.603221, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.732492, "high": 19.835853, "low": 18.360614, "close": 18.557938, "volume": 3870628}, "trend_line": 21.471456, "activity_lines": {"activity_5": 19.615349, "activity_10": 20.398783, "activity_20": 20.531635, "activity_30": 20.779395}, "trend_signal": 0, "fair_value": 27.640089, "relative_strength": -21.038535, "rate_of_change": -0.9492999061965333, "market_dynamics": 0.178822, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.567337, "high": 18.567337, "low": 17.74045, "close": 17.956568, "volume": 3631816}, "trend_line": 21.235919, "activity_lines": {"activity_5": 18.916256, "activity_10": 19.929987, "activity_20": 20.295964, "activity_30": 20.552628}, "trend_signal": 0, "fair_value": 27.474586, "relative_strength": -22.143077, "rate_of_change": -1.0969773079198764, "market_dynamics": -0.159297, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.956568, "high": 19.074742, "low": 17.928378, "close": 18.857777, "volume": 3750734}, "trend_line": 21.036687, "activity_lines": {"activity_5": 18.751849, "activity_10": 19.654603, "activity_20": 20.146793, "activity_30": 20.399199}, "trend_signal": 0, "fair_value": 27.307453, "relative_strength": -17.147559, "rate_of_change": -0.9381840267896978, "market_dynamics": -0.317754, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.179091, "high": 18.179091, "low": 16.996238, "close": 17.742792, "volume": 4455720}, "trend_line": 20.824719, "activity_lines": {"activity_5": 18.333606, "activity_10": 19.18847, "activity_20": 19.892825, "activity_30": 20.18669}, "trend_signal": 0, "fair_value": 27.155676, "relative_strength": -21.853927, "rate_of_change": -1.0076111319239518, "market_dynamics": -0.507675, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.704012, "high": 18.101527, "low": 17.277408, "close": 17.626446, "volume": 3367274}, "trend_line": 20.604175, "activity_lines": {"activity_5": 18.009854, "activity_10": 18.751538, "activity_20": 19.638548, "activity_30": 19.980349}, "trend_signal": 0, "fair_value": 27.006433, "relative_strength": -21.987461, "rate_of_change": -1.0590491040959558, "market_dynamics": -0.600162, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.636143, "high": 18.595999, "low": 17.161062, "close": 17.500404, "volume": 6241343}, "trend_line": 20.393524, "activity_lines": {"activity_5": 17.793887, "activity_10": 18.355609, "activity_20": 19.386726, "activity_30": 19.780106}, "trend_signal": 0, "fair_value": 26.846656, "relative_strength": -19.564553, "rate_of_change": -1.0223704661798017, "market_dynamics": -0.595623, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.451927, "high": 17.839746, "low": 17.025323, "close": 17.180452, "volume": 4397257}, "trend_line": 20.180351, "activity_lines": {"activity_5": 17.541772, "activity_10": 18.025632, "activity_20": 19.120833, "activity_30": 19.572811}, "trend_signal": 0, "fair_value": 26.701847, "relative_strength": -20.726746, "rate_of_change": -1.0452975169960699, "market_dynamics": -0.681109, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.996238, "high": 17.645837, "low": 16.627808, "close": 16.938065, "volume": 7400319}, "trend_line": 19.958786, "activity_lines": {"activity_5": 17.260602, "activity_10": 17.729592, "activity_20": 18.851794, "activity_30": 19.363632}, "trend_signal": 0, "fair_value": 26.550905, "relative_strength": -19.851677, "rate_of_change": -1.0979244117210933, "market_dynamics": -0.678876, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.850803, "high": 17.005934, "low": 16.104251, "close": 16.113947, "volume": 4813076}, "trend_line": 19.719146, "activity_lines": {"activity_5": 16.832707, "activity_10": 17.35075, "activity_20": 18.52366, "activity_30": 19.115577}, "trend_signal": 0, "fair_value": 26.426625, "relative_strength": -23.416682, "rate_of_change": -1.2006742293844996, "market_dynamics": -0.740918, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.016992, "high": 16.356335, "low": 15.73582, "close": 16.220596, "volume": 3081860}, "trend_line": 19.53161, "activity_lines": {"activity_5": 16.548951, "activity_10": 17.057262, "activity_20": 18.229088, "activity_30": 18.889864}, "trend_signal": 0, "fair_value": 26.317955, "relative_strength": -21.56935, "rate_of_change": -0.9510351006072877, "market_dynamics": -0.972302, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.143032, "high": 16.482375, "low": 15.415869, "close": 15.978209, "volume": 5374650}, "trend_line": 19.357919, "activity_lines": {"activity_5": 16.278123, "activity_10": 16.786118, "activity_20": 17.934867, "activity_30": 18.660613}, "trend_signal": 0, "fair_value": 26.229217, "relative_strength": -21.567711, "rate_of_change": -0.88928152876287, "market_dynamics": -1.09611, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.706735, "high": 15.900644, "low": 15.425564, "close": 15.45465, "volume": 5186625}, "trend_line": 19.269824, "activity_lines": {"activity_5": 15.934256, "activity_10": 16.466686, "activity_20": 17.609288, "activity_30": 18.408789}, "trend_signal": 0, "fair_value": 26.14142, "relative_strength": -21.498834, "rate_of_change": -0.45508507396894854, "market_dynamics": -1.245239, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.367391, "high": 15.73582, "low": 15.241349, "close": 15.309217, "volume": 2753561}, "trend_line": 19.1418, "activity_lines": {"activity_5": 15.656963, "activity_10": 16.166301, "activity_20": 17.289512, "activity_30": 18.153266}, "trend_signal": 0, "fair_value": 26.046753, "relative_strength": -19.7946, "rate_of_change": -0.6643755542344336, "market_dynamics": -1.384259, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.212262, "high": 15.949122, "low": 14.87292, "close": 15.503128, "volume": 2229156}, "trend_line": 18.991738, "activity_lines": {"activity_5": 15.552898, "activity_10": 15.965692, "activity_20": 17.008238, "activity_30": 17.918513}, "trend_signal": 0, "fair_value": 25.961924, "relative_strength": -18.984559, "rate_of_change": -0.783949262869732, "market_dynamics": -1.383305, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.425564, "high": 18.120918, "low": 15.367391, "close": 18.120918, "volume": 8539207}, "trend_line": 18.907011, "activity_lines": {"activity_5": 16.362151, "activity_10": 16.281766, "activity_20": 17.000131, "activity_30": 17.862331}, "trend_signal": 0, "fair_value": 25.898456, "relative_strength": -15.463697, "rate_of_change": -0.446125573130805, "market_dynamics": -0.805265, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.906254, "high": 19.933978, "low": 18.489346, "close": 19.817633, "volume": 4568548}, "trend_line": 18.869444, "activity_lines": {"activity_5": 17.610287, "activity_10": 16.897343, "activity_20": 17.168002, "activity_30": 17.921081}, "trend_signal": 0, "fair_value": 25.847786, "relative_strength": -13.870969, "rate_of_change": -0.19869348994401725, "market_dynamics": -0.175019, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.747042, "high": 21.795519, "low": 17.548882, "close": 17.626446, "volume": 11824788}, "trend_line": 18.744744, "activity_lines": {"activity_5": 17.872066, "activity_10": 17.072391, "activity_20": 17.148664, "activity_30": 17.840887}, "trend_signal": 0, "fair_value": 25.780356, "relative_strength": -19.963491, "rate_of_change": -0.6608567798818062, "market_dynamics": 0.479324, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.742791, "high": 18.305131, "low": 17.228932, "close": 17.548883, "volume": 6648004}, "trend_line": 18.62936, "activity_lines": {"activity_5": 17.963204, "activity_10": 17.225228, "activity_20": 17.140245, "activity_30": 17.763735}, "trend_signal": 0, "fair_value": 25.727016, "relative_strength": -20.841099, "rate_of_change": -0.6155538853985009, "market_dynamics": 1.062874, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.577968, "high": 18.789906, "low": 17.461623, "close": 18.625084, "volume": 7040235}, "trend_line": 18.549222, "activity_lines": {"activity_5": 18.263765, "activity_10": 17.562632, "activity_20": 17.24897, "activity_30": 17.763459}, "trend_signal": 0, "fair_value": 25.673847, "relative_strength": -16.42652, "rate_of_change": -0.4301704406377785, "market_dynamics": 1.058008, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.663866, "high": 19.371638, "low": 18.159698, "close": 18.906254, "volume": 8956539}, "trend_line": 18.474699, "activity_lines": {"activity_5": 18.449919, "activity_10": 17.905501, "activity_20": 17.389791, "activity_30": 17.786494}, "trend_signal": 0, "fair_value": 25.623837, "relative_strength": -13.921791, "rate_of_change": -0.40175808990802536, "market_dynamics": 1.052529, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.090469, "high": 21.398, "low": 18.615389, "close": 20.312103, "volume": 12016209}, "trend_line": 18.489634, "activity_lines": {"activity_5": 19.052333, "activity_10": 18.455148, "activity_20": 17.669109, "activity_30": 17.905036}, "trend_signal": 0, "fair_value": 25.574075, "relative_strength": -11.762493, "rate_of_change": 0.08084028865638189, "market_dynamics": 1.151197, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.108498, "high": 20.845356, "low": 19.391029, "close": 19.478289, "volume": 7944335}, "trend_line": 18.486172, "activity_lines": {"activity_5": 19.343845, "activity_10": 18.774395, "activity_20": 17.860662, "activity_30": 17.96882}, "trend_signal": 0, "fair_value": 25.518516, "relative_strength": -11.717864, "rate_of_change": -0.01872400502897443, "market_dynamics": 1.215137, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.584941, "high": 20.457537, "low": 19.100165, "close": 19.352247, "volume": 4234700}, "trend_line": 18.480702, "activity_lines": {"activity_5": 19.469886, "activity_10": 18.997568, "activity_20": 18.032965, "activity_30": 18.024696}, "trend_signal": 0, "fair_value": 25.448636, "relative_strength": -10.015617, "rate_of_change": -0.029589684657261524, "market_dynamics": 1.135041, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.323163, "high": 21.29135, "low": 18.731733, "close": 21.039268, "volume": 11087478}, "trend_line": 18.498264, "activity_lines": {"activity_5": 20.038044, "activity_10": 19.453962, "activity_20": 18.363582, "activity_30": 18.189764}, "trend_signal": 0, "fair_value": 25.414222, "relative_strength": -3.376815, "rate_of_change": 0.09502885767000668, "market_dynamics": 1.204959, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.000484, "high": 21.330133, "low": 20.195757, "close": 20.602968, "volume": 6076108}, "trend_line": 18.480298, "activity_lines": {"activity_5": 20.299822, "activity_10": 19.730373, "activity_20": 18.636949, "activity_30": 18.325552}, "trend_signal": 0, "fair_value": 25.371978, "relative_strength": -6.95322, "rate_of_change": -0.09712262729085122, "market_dynamics": 1.0888, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.602968, "high": 23.967313, "low": 20.321797, "close": 22.183338, "volume": 24206357}, "trend_line": 18.408831, "activity_lines": {"activity_5": 20.975277, "activity_10": 20.248994, "activity_20": 19.046654, "activity_30": 18.564458}, "trend_signal": 1, "fair_value": 25.332572, "relative_strength": 1.015017, "rate_of_change": -0.3867199544076721, "market_dynamics": 1.244009, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.076687, "high": 22.454811, "low": 20.486623, "close": 20.92292, "volume": 16046269}, "trend_line": 18.390567, "activity_lines": {"activity_5": 21.105843, "activity_10": 20.495437, "activity_20": 19.314019, "activity_30": 18.726657}, "trend_signal": 1, "fair_value": 25.278923, "relative_strength": -3.469927, "rate_of_change": -0.09921325259598779, "market_dynamics": 1.446391, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.879788, "high": 21.24249, "low": 20.046558, "close": 20.771959, "volume": 9947186}, "trend_line": 18.395461, "activity_lines": {"activity_5": 21.08978, "activity_10": 20.654495, "activity_20": 19.549186, "activity_30": 18.880295}, "trend_signal": 1, "fair_value": 25.230865, "relative_strength": -4.481537, "rate_of_change": 0.02661146880354573, "market_dynamics": 1.384502, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.644522, "high": 20.938606, "low": 19.007469, "close": 19.007469, "volume": 5559197}, "trend_line": 18.37098, "activity_lines": {"activity_5": 20.390906, "activity_10": 20.434137, "activity_20": 19.59805, "activity_30": 18.91978}, "trend_signal": 1, "fair_value": 25.170139, "relative_strength": -6.897725, "rate_of_change": -0.13308174228415112, "market_dynamics": 1.147619, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.880035, "high": 19.164311, "low": 18.340884, "close": 18.527136, "volume": 4068396}, "trend_line": 18.326103, "activity_lines": {"activity_5": 19.667374, "activity_10": 20.119492, "activity_20": 19.587388, "activity_30": 18.929854}, "trend_signal": 1, "fair_value": 25.085358, "relative_strength": -7.404126, "rate_of_change": -0.2442820143508926, "market_dynamics": 0.629781, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.350687, "high": 19.997543, "low": 18.135028, "close": 19.713266, "volume": 5529584}, "trend_line": 18.364614, "activity_lines": {"activity_5": 19.477608, "activity_10": 20.0274, "activity_20": 19.678708, "activity_30": 19.019348}, "trend_signal": 1, "fair_value": 25.011573, "relative_strength": -3.112079, "rate_of_change": 0.21014287652972233, "market_dynamics": 0.255768, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.713265, "high": 20.370048, "low": 19.399578, "close": 19.634844, "volume": 4950816}, "trend_line": 18.420557, "activity_lines": {"activity_5": 19.426373, "activity_10": 19.931938, "activity_20": 19.744774, "activity_30": 19.101299}, "trend_signal": 1, "fair_value": 24.93361, "relative_strength": -3.321353, "rate_of_change": 0.30462388155830117, "market_dynamics": -0.096326, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.752476, "high": 19.977938, "low": 19.428986, "close": 19.546619, "volume": 1295492}, "trend_line": 18.443518, "activity_lines": {"activity_5": 19.431601, "activity_10": 19.817589, "activity_20": 19.782531, "activity_30": 19.173948}, "trend_signal": 1, "fair_value": 24.841228, "relative_strength": -3.318344, "rate_of_change": 0.12464878233596427, "market_dynamics": -0.220269, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.556423, "high": 19.821093, "low": 19.134905, "close": 19.468197, "volume": 3703264}, "trend_line": 18.501032, "activity_lines": {"activity_5": 19.492377, "activity_10": 19.685446, "activity_20": 19.792641, "activity_30": 19.240056}, "trend_signal": 1, "fair_value": 24.750267, "relative_strength": -5.036915, "rate_of_change": 0.3118385548787255, "market_dynamics": -0.236483, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.468198, "high": 19.860306, "low": 18.468321, "close": 18.517332, "volume": 12352752}, "trend_line": 18.530728, "activity_lines": {"activity_5": 19.205484, "activity_10": 19.408985, "activity_20": 19.693312, "activity_30": 19.241108}, "trend_signal": 1, "fair_value": 24.669833, "relative_strength": -10.518546, "rate_of_change": 0.16050996506573947, "market_dynamics": -0.358154, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.625163, "high": 18.919244, "low": 18.340883, "close": 18.527136, "volume": 6706084}, "trend_line": 18.564952, "activity_lines": {"activity_5": 18.922512, "activity_10": 19.172226, "activity_20": 19.593028, "activity_30": 19.240876}, "trend_signal": 1, "fair_value": 24.593816, "relative_strength": -11.00418, "rate_of_change": 0.18468783309539596, "market_dynamics": -0.476665, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.527136, "high": 19.448592, "low": 18.448715, "close": 18.732994, "volume": 7444961}, "trend_line": 18.616704, "activity_lines": {"activity_5": 18.787235, "activity_10": 19.039373, "activity_20": 19.518495, "activity_30": 19.251717}, "trend_signal": 1, "fair_value": 24.528447, "relative_strength": -8.097896, "rate_of_change": 0.2787618303564529, "market_dynamics": -0.504018, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.713388, "high": 19.409381, "low": 18.50753, "close": 18.782007, "volume": 5743696}, "trend_line": 18.678169, "activity_lines": {"activity_5": 18.728419, "activity_10": 18.955248, "activity_20": 19.443361, "activity_30": 19.262382}, "trend_signal": 1, "fair_value": 24.433991, "relative_strength": -8.895503, "rate_of_change": 0.3301604838321643, "market_dynamics": -0.586494, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.87023, "high": 19.399579, "low": 18.811415, "close": 19.389776, "volume": 5567571}, "trend_line": 18.787363, "activity_lines": {"activity_5": 18.923166, "activity_10": 19.017807, "activity_20": 19.420238, "activity_30": 19.308292}, "trend_signal": 1, "fair_value": 24.349934, "relative_strength": -6.852356, "rate_of_change": 0.5846076240128177, "market_dynamics": -0.601679, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.605436, "high": 20.09557, "low": 18.919243, "close": 19.017271, "volume": 6708452}, "trend_line": 18.880585, "activity_lines": {"activity_5": 18.998974, "activity_10": 19.005687, "activity_20": 19.357996, "activity_30": 19.323125}, "trend_signal": 1, "fair_value": 24.27327, "relative_strength": -6.790339, "rate_of_change": 0.4961952350630624, "market_dynamics": -0.643406, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.017271, "high": 19.144708, "low": 18.46832, "close": 18.50753, "volume": 4526080}, "trend_line": 18.964896, "activity_lines": {"activity_5": 18.871538, "activity_10": 18.891975, "activity_20": 19.24668, "activity_30": 19.299057}, "trend_signal": 0, "fair_value": 24.194866, "relative_strength": -8.518699, "rate_of_change": 0.4465486636139695, "market_dynamics": -0.777617, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.487926, "high": 18.605558, "low": 17.96838, "close": 18.487926, "volume": 5656535}, "trend_line": 19.066005, "activity_lines": {"activity_5": 18.738875, "activity_10": 18.796622, "activity_20": 19.142089, "activity_30": 19.268285}, "trend_signal": 0, "fair_value": 24.128831, "relative_strength": -7.963694, "rate_of_change": 0.5331376454687703, "market_dynamics": -0.848731, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.125224, "high": 18.507529, "low": 16.370539, "close": 17.723312, "volume": 12745182}, "trend_line": 19.146475, "activity_lines": {"activity_5": 18.367678, "activity_10": 18.5831, "activity_20": 18.969394, "activity_30": 19.181659}, "trend_signal": 0, "fair_value": 24.068524, "relative_strength": -8.619219, "rate_of_change": 0.4220601012115452, "market_dynamics": -0.902881, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.909565, "high": 19.193721, "low": 17.782129, "close": 18.076212, "volume": 8318652}, "trend_line": 19.232245, "activity_lines": {"activity_5": 18.184694, "activity_10": 18.466894, "activity_20": 18.838065, "activity_30": 19.11261}, "trend_signal": 0, "fair_value": 24.008557, "relative_strength": -7.636257, "rate_of_change": 0.4479675762770961, "market_dynamics": -0.863428, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.076213, "high": 18.272265, "low": 17.546864, "close": 17.625286, "volume": 5394640}, "trend_line": 19.215724, "activity_lines": {"activity_5": 17.938973, "activity_10": 18.29401, "activity_20": 18.677901, "activity_30": 19.008935}, "trend_signal": 0, "fair_value": 23.937162, "relative_strength": -10.160819, "rate_of_change": -0.08590260783386101, "market_dynamics": -0.993398, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.703707, "high": 17.958578, "low": 17.154756, "close": 17.507654, "volume": 4354840}, "trend_line": 19.138724, "activity_lines": {"activity_5": 17.74684, "activity_10": 18.115957, "activity_20": 18.520713, "activity_30": 18.898737}, "trend_signal": 0, "fair_value": 23.863881, "relative_strength": -9.955588, "rate_of_change": -0.4007134990073844, "market_dynamics": -1.169228, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.546863, "high": 18.350686, "low": 17.546863, "close": 18.086014, "volume": 5879170}, "trend_line": 19.154043, "activity_lines": {"activity_5": 17.814152, "activity_10": 18.061596, "activity_20": 18.440872, "activity_30": 18.830821}, "trend_signal": 0, "fair_value": 23.798606, "relative_strength": -8.350077, "rate_of_change": 0.08004190875003808, "market_dynamics": -1.257253, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.105618, "high": 18.429108, "low": 17.693905, "close": 18.076212, "volume": 7168718}, "trend_line": 19.171621, "activity_lines": {"activity_5": 17.904991, "activity_10": 18.017217, "activity_20": 18.373607, "activity_30": 18.761283}, "trend_signal": 0, "fair_value": 23.742823, "relative_strength": -8.392693, "rate_of_change": 0.09177174761483392, "market_dynamics": -1.329284, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.076212, "high": 18.605557, "low": 17.938972, "close": 17.987988, "volume": 5982991}, "trend_line": 19.150384, "activity_lines": {"activity_5": 17.942895, "activity_10": 17.969629, "activity_20": 18.310776, "activity_30": 18.68492}, "trend_signal": 0, "fair_value": 23.712087, "relative_strength": -7.842545, "rate_of_change": -0.1107731057274671, "market_dynamics": -1.129543, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.056605, "high": 18.527136, "low": 17.948775, "close": 18.350687, "volume": 4383461}, "trend_line": 19.131865, "activity_lines": {"activity_5": 18.10758, "activity_10": 18.013474, "activity_20": 18.287343, "activity_30": 18.633326}, "trend_signal": 0, "fair_value": 23.68803, "relative_strength": -5.58579, "rate_of_change": -0.09670302172529666, "market_dynamics": -0.796446, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.36049, "high": 20.144583, "low": 18.291872, "close": 20.036755, "volume": 12148619}, "trend_line": 19.122687, "activity_lines": {"activity_5": 18.785928, "activity_10": 18.375996, "activity_20": 18.425328, "activity_30": 18.691706}, "trend_signal": 0, "fair_value": 23.67201, "relative_strength": 2.1223, "rate_of_change": -0.04797232261466474, "market_dynamics": -0.183923, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.017149, "high": 20.026952, "low": 18.811416, "close": 18.889837, "volume": 9192795}, "trend_line": 19.103072, "activity_lines": {"activity_5": 18.913364, "activity_10": 18.502184, "activity_20": 18.452542, "activity_30": 18.676684}, "trend_signal": 0, "fair_value": 23.644172, "relative_strength": -3.176594, "rate_of_change": -0.10257449698359944, "market_dynamics": 0.245541, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.83102, "high": 19.174116, "low": 17.948776, "close": 17.987988, "volume": 6685956}, "trend_line": 19.057597, "activity_lines": {"activity_5": 18.686594, "activity_10": 18.457092, "activity_20": 18.397414, "activity_30": 18.604743}, "trend_signal": 0, "fair_value": 23.61149, "relative_strength": -7.071279, "rate_of_change": -0.23805071770655373, "market_dynamics": 0.448193, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.938973, "high": 19.409379, "low": 17.74292, "close": 19.174114, "volume": 6974761}, "trend_line": 18.995425, "activity_lines": {"activity_5": 18.861082, "activity_10": 18.622847, "activity_20": 18.462672, "activity_30": 18.61226}, "trend_signal": 0, "fair_value": 23.577629, "relative_strength": -2.657793, "rate_of_change": -0.32623210575814116, "market_dynamics": 0.727488, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.174114, "high": 19.556423, "low": 18.929046, "close": 19.164312, "volume": 5692158}, "trend_line": 18.94747, "activity_lines": {"activity_5": 18.953227, "activity_10": 18.766857, "activity_20": 18.528397, "activity_30": 18.623156}, "trend_signal": 0, "fair_value": 23.548362, "relative_strength": -3.77409, "rate_of_change": -0.25245552547522226, "market_dynamics": 0.540494, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.115299, "high": 20.07, "low": 18.997666, "close": 19.6, "volume": 8730724}, "trend_line": 18.861358, "activity_lines": {"activity_5": 19.13636, "activity_10": 18.962102, "activity_20": 18.632535, "activity_30": 18.665255}, "trend_signal": 0, "fair_value": 23.510985, "relative_strength": -2.521173, "rate_of_change": -0.45447756349528445, "market_dynamics": 0.606701, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.57, "high": 19.92, "low": 19.360001, "close": 19.6, "volume": 7223152}, "trend_line": 18.817261, "activity_lines": {"activity_5": 19.34861, "activity_10": 19.119303, "activity_20": 18.731564, "activity_30": 18.712909}, "trend_signal": 0, "fair_value": 23.460995, "relative_strength": -3.072752, "rate_of_change": -0.23379546690116756, "market_dynamics": 0.864581, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.700001, "high": 20.25, "low": 19.549999, "close": 20.190001, "volume": 7677441}, "trend_line": 18.797863, "activity_lines": {"activity_5": 19.710183, "activity_10": 19.356251, "activity_20": 18.882655, "activity_30": 18.801473}, "trend_signal": 1, "fair_value": 23.411663, "relative_strength": -1.655131, "rate_of_change": -0.10308620367225027, "market_dynamics": 1.005889, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.17, "high": 20.690001, "low": 19.9, "close": 20.559999, "volume": 8771393}, "trend_line": 18.849614, "activity_lines": {"activity_5": 20.048287, "activity_10": 19.622038, "activity_20": 19.062279, "activity_30": 18.915159}, "trend_signal": 1, "fair_value": 23.379732, "relative_strength": 1.142242, "rate_of_change": 0.27530257029748245, "market_dynamics": 1.220767, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.6, "high": 21.16, "low": 20.4, "close": 21.059999, "volume": 7670626}, "trend_line": 18.934042, "activity_lines": {"activity_5": 20.460666, "activity_10": 19.931971, "activity_20": 19.28395, "activity_30": 19.057765}, "trend_signal": 1, "fair_value": 23.365681, "relative_strength": 1.501917, "rate_of_change": 0.44790307111860544, "market_dynamics": 1.307674, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.1, "high": 21.52, "low": 20.5, "close": 20.639999, "volume": 9581714}, "trend_line": 18.964933, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.11628, "activity_20": 19.455894, "activity_30": 19.167826}, "trend_signal": 1, "fair_value": 23.349056, "relative_strength": -2.176835, "rate_of_change": 0.16315058348342573, "market_dynamics": 1.434707, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.709999, "high": 20.799999, "low": 20.35, "close": 20.540001, "volume": 9354057}, "trend_line": 18.995105, "activity_lines": {"activity_5": 20.65, "activity_10": 20.271439, "activity_20": 19.608159, "activity_30": 19.269444}, "trend_signal": 1, "fair_value": 23.330081, "relative_strength": -5.833387, "rate_of_change": 0.15909362822426165, "market_dynamics": 1.475202, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.549999, "high": 20.73, "low": 19.52, "close": 19.790001, "volume": 7986451}, "trend_line": 19.003218, "activity_lines": {"activity_5": 20.380667, "activity_10": 20.260232, "activity_20": 19.679224, "activity_30": 19.320727}, "trend_signal": 1, "fair_value": 23.315138, "relative_strength": -9.878733, "rate_of_change": 0.0427110037033309, "market_dynamics": 1.246366, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.950001, "high": 20.190001, "low": 19.68, "close": 20.02, "volume": 6888694}, "trend_line": 19.021611, "activity_lines": {"activity_5": 20.214667, "activity_10": 20.258078, "activity_20": 19.762352, "activity_30": 19.386326}, "trend_signal": 1, "fair_value": 23.300963, "relative_strength": -7.64034, "rate_of_change": 0.09678887017977512, "market_dynamics": 0.981903, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.02, "high": 21.040001, "low": 19.99, "close": 20.65, "volume": 7522147}, "trend_line": 19.0927, "activity_lines": {"activity_5": 20.294667, "activity_10": 20.355091, "activity_20": 19.896225, "activity_30": 19.491383}, "trend_signal": 1, "fair_value": 23.29448, "relative_strength": -6.059809, "rate_of_change": 0.3737275460001817, "market_dynamics": 0.73421, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.120001, "close": 20.469999, "volume": 6022176}, "trend_line": 19.157462, "activity_lines": {"activity_5": 20.342, "activity_10": 20.392364, "activity_20": 19.99855, "activity_30": 19.580241}, "trend_signal": 1, "fair_value": 23.286372, "relative_strength": -5.549509, "rate_of_change": 0.3391977038344404, "market_dynamics": 0.482917, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.469999, "high": 21.0, "low": 19.92, "close": 20.309999, "volume": 6261813}, "trend_line": 19.210029, "activity_lines": {"activity_5": 20.347333, "activity_10": 20.384727, "activity_20": 20.071532, "activity_30": 19.654599}, "trend_signal": 1, "fair_value": 23.270461, "relative_strength": -6.305029, "rate_of_change": 0.2743943848094273, "market_dynamics": 0.444613, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.280001, "high": 20.299999, "low": 19.950001, "close": 20.23, "volume": 2596393}, "trend_line": 19.258296, "activity_lines": {"activity_5": 20.341333, "activity_10": 20.349636, "activity_20": 20.126304, "activity_30": 19.720403}, "trend_signal": 1, "fair_value": 23.238831, "relative_strength": -7.759639, "rate_of_change": 0.2512593812325985, "market_dynamics": 0.306401, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.24, "high": 20.26, "low": 19.780001, "close": 19.99, "volume": 1895836}, "trend_line": 19.278303, "activity_lines": {"activity_5": 20.226, "activity_10": 20.270182, "activity_20": 20.147962, "activity_30": 19.76761}, "trend_signal": 1, "fair_value": 23.211792, "relative_strength": -9.079419, "rate_of_change": 0.10388769598306964, "market_dynamics": 0.030306, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.809999, "high": 20.15, "low": 19.57, "close": 19.799999, "volume": 4731058}, "trend_line": 19.304394, "activity_lines": {"activity_5": 20.049333, "activity_10": 20.166545, "activity_20": 20.141992, "activity_30": 19.801268}, "trend_signal": 1, "fair_value": 23.187307, "relative_strength": -8.530514, "rate_of_change": 0.1353386758160063, "market_dynamics": -0.263929, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.85, "high": 20.389999, "low": 19.790001, "close": 20.219999, "volume": 5011124}, "trend_line": 19.361476, "activity_lines": {"activity_5": 20.069333, "activity_10": 20.162181, "activity_20": 20.169121, "activity_30": 19.860339}, "trend_signal": 1, "fair_value": 23.165396, "relative_strength": -9.041329, "rate_of_change": 0.2956943377761622, "market_dynamics": -0.490474, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.309999, "high": 20.379999, "low": 18.9, "close": 19.280001, "volume": 7189379}, "trend_line": 19.387879, "activity_lines": {"activity_5": 19.792667, "activity_10": 19.994545, "activity_20": 20.105853, "activity_30": 19.855082}, "trend_signal": 1, "fair_value": 23.128089, "relative_strength": -13.099885, "rate_of_change": 0.13636873552409925, "market_dynamics": -0.659896, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.309999, "high": 20.450001, "low": 19.190001, "close": 20.4, "volume": 9548856}, "trend_line": 19.477102, "activity_lines": {"activity_5": 19.958, "activity_10": 20.053454, "activity_20": 20.147394, "activity_30": 19.920381}, "trend_signal": 1, "fair_value": 23.105623, "relative_strength": -8.791374, "rate_of_change": 0.4601999011856683, "market_dynamics": -0.538625, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 24.0, "low": 19.77, "close": 23.700001, "volume": 44317672}, "trend_line": 19.664562, "activity_lines": {"activity_5": 21.212, "activity_10": 20.701273, "activity_20": 20.491735, "activity_30": 20.192826}, "trend_signal": 1, "fair_value": 23.110145, "relative_strength": 6.11733, "rate_of_change": 0.9624635122822766, "market_dynamics": -0.051403, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.549999, "high": 22.99, "low": 19.92, "close": 20.41, "volume": 35832216}, "trend_line": 19.757385, "activity_lines": {"activity_5": 21.122, "activity_10": 20.684, "activity_20": 20.50119, "activity_30": 20.240919}, "trend_signal": 1, "fair_value": 23.090867, "relative_strength": -4.708939, "rate_of_change": 0.4720318713429733, "market_dynamics": 0.116326, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.370001, "high": 20.889999, "low": 19.93, "close": 20.629999, "volume": 16807276}, "trend_line": 19.861463, "activity_lines": {"activity_5": 21.064667, "activity_10": 20.711091, "activity_20": 20.525667, "activity_30": 20.297216}, "trend_signal": 1, "fair_value": 23.060741, "relative_strength": -4.677399, "rate_of_change": 0.526780239388974, "market_dynamics": 0.340471, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.610001, "high": 21.6, "low": 20.42, "close": 21.389999, "volume": 15838283}, "trend_line": 19.971596, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.873454, "activity_20": 20.617619, "activity_30": 20.395831}, "trend_signal": 1, "fair_value": 23.037254, "relative_strength": -1.330728, "rate_of_change": 0.554505979745808, "market_dynamics": 0.466072, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.290001, "high": 23.48, "low": 20.719999, "close": 20.76, "volume": 34427345}, "trend_line": 20.061056, "activity_lines": {"activity_5": 21.051333, "activity_10": 20.901636, "activity_20": 20.641047, "activity_30": 20.446696}, "trend_signal": 1, "fair_value": 23.000593, "relative_strength": -3.503639, "rate_of_change": 0.44793615893291144, "market_dynamics": 0.26114, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.58, "high": 21.190001, "low": 20.15, "close": 21.040001, "volume": 13211543}, "trend_line": 20.16279, "activity_lines": {"activity_5": 20.938667, "activity_10": 20.971091, "activity_20": 20.688428, "activity_30": 20.509854}, "trend_signal": 1, "fair_value": 22.963134, "relative_strength": -1.955784, "rate_of_change": 0.507121858390707, "market_dynamics": 0.221942, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.040001, "high": 22.200001, "low": 20.49, "close": 20.6, "volume": 12840142}, "trend_line": 20.237767, "activity_lines": {"activity_5": 20.856667, "activity_10": 20.941455, "activity_20": 20.691619, "activity_30": 20.538061}, "trend_signal": 1, "fair_value": 22.917079, "relative_strength": -5.479158, "rate_of_change": 0.37185825969521336, "market_dynamics": 0.163512, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.59, "high": 20.639999, "low": 20.02, "close": 20.389999, "volume": 4925740}, "trend_line": 20.249542, "activity_lines": {"activity_5": 20.692, "activity_10": 20.859091, "activity_20": 20.677, "activity_30": 20.547882}, "trend_signal": 1, "fair_value": 22.868028, "relative_strength": -6.30841, "rate_of_change": 0.05818329660579692, "market_dynamics": -0.079883, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 20.129999, "close": 20.280001, "volume": 6824084}, "trend_line": 20.29588, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.753636, "activity_20": 20.653095, "activity_30": 20.549848}, "trend_signal": 1, "fair_value": 22.828349, "relative_strength": -9.949799, "rate_of_change": 0.22883480525139116, "market_dynamics": -0.330427, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.309999, "high": 20.690001, "low": 20.110001, "close": 20.219999, "volume": 9013093}, "trend_line": 20.370281, "activity_lines": {"activity_5": 20.375333, "activity_10": 20.619091, "activity_20": 20.624714, "activity_30": 20.544952}, "trend_signal": 1, "fair_value": 22.788994, "relative_strength": -9.444122, "rate_of_change": 0.36658178901332766, "market_dynamics": -0.501361, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.23, "high": 21.02, "low": 20.190001, "close": 20.879999, "volume": 7029376}, "trend_line": 20.427144, "activity_lines": {"activity_5": 20.499999, "activity_10": 20.607818, "activity_20": 20.657143, "activity_30": 20.577837}, "trend_signal": 1, "fair_value": 22.738781, "relative_strength": -6.937674, "rate_of_change": 0.2791468610570462, "market_dynamics": -0.538035, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.99, "high": 21.09, "low": 20.15, "close": 20.85, "volume": 7290857}, "trend_line": 20.483333, "activity_lines": {"activity_5": 20.625333, "activity_10": 20.642363, "activity_20": 20.682619, "activity_30": 20.605118}, "trend_signal": 1, "fair_value": 22.658789, "relative_strength": -6.344875, "rate_of_change": 0.27507026924566563, "market_dynamics": -0.507068, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.48, "close": 21.059999, "volume": 6889918}, "trend_line": 20.532, "activity_lines": {"activity_5": 20.803999, "activity_10": 20.707091, "activity_20": 20.727143, "activity_30": 20.642322}, "trend_signal": 1, "fair_value": 22.589692, "relative_strength": -3.939573, "rate_of_change": 0.23759316904139477, "market_dynamics": -0.385099, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.1, "high": 21.639999, "low": 20.620001, "close": 20.719999, "volume": 7105981}, "trend_line": 20.569333, "activity_lines": {"activity_5": 20.824666, "activity_10": 20.702181, "activity_20": 20.736476, "activity_30": 20.654451}, "trend_signal": 1, "fair_value": 22.523425, "relative_strength": -5.718492, "rate_of_change": 0.18182836547827919, "market_dynamics": -0.38226, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.879999, "high": 20.99, "low": 20.65, "close": 20.889999, "volume": 5137519}, "trend_line": 20.592666, "activity_lines": {"activity_5": 20.872666, "activity_10": 20.740363, "activity_20": 20.760047, "activity_30": 20.675139}, "trend_signal": 1, "fair_value": 22.449583, "relative_strength": -6.635139, "rate_of_change": 0.11343586104615516, "market_dynamics": -0.534178, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.700001, "high": 20.780001, "low": 19.450001, "close": 20.389999, "volume": 7027784}, "trend_line": 20.587, "activity_lines": {"activity_5": 20.709332, "activity_10": 20.685272, "activity_20": 20.732857, "activity_30": 20.662064}, "trend_signal": 1, "fair_value": 22.367115, "relative_strength": -7.785018, "rate_of_change": -0.027514650118646622, "market_dynamics": -0.637054, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.139999, "high": 20.49, "low": 19.91, "close": 20.129999, "volume": 4428255}, "trend_line": 20.556, "activity_lines": {"activity_5": 20.491999, "activity_10": 20.594726, "activity_20": 20.678999, "activity_30": 20.63258}, "trend_signal": 0, "fair_value": 22.244494, "relative_strength": -8.106356, "rate_of_change": -0.15058046339922673, "market_dynamics": -0.935666, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.120001, "high": 20.49, "low": 18.82, "close": 18.92, "volume": 6237523}, "trend_line": 20.498666, "activity_lines": {"activity_5": 19.919333, "activity_10": 20.292727, "activity_20": 20.508333, "activity_30": 20.527032}, "trend_signal": 0, "fair_value": 22.109225, "relative_strength": -10.322682, "rate_of_change": -0.27891613154310607, "market_dynamics": -1.206147, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.799999, "high": 18.93, "low": 17.700001, "close": 18.68, "volume": 5912781}, "trend_line": 20.436666, "activity_lines": {"activity_5": 19.409333, "activity_10": 19.973818, "activity_20": 20.321, "activity_30": 20.409699}, "trend_signal": 0, "fair_value": 21.998232, "relative_strength": -10.195349, "rate_of_change": -0.3024587063372864, "market_dynamics": -1.399137, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.57, "high": 19.16, "low": 18.200001, "close": 18.35, "volume": 3452396}, "trend_line": 20.388666, "activity_lines": {"activity_5": 18.925333, "activity_10": 19.624, "activity_20": 20.105095, "activity_30": 20.275075}, "trend_signal": 0, "fair_value": 21.895673, "relative_strength": -10.761157, "rate_of_change": -0.2348719698212921, "market_dynamics": -1.660246, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.35, "high": 19.34, "low": 18.110001, "close": 19.15, "volume": 3048902}, "trend_line": 20.359666, "activity_lines": {"activity_5": 18.877333, "activity_10": 19.453636, "activity_20": 19.975142, "activity_30": 20.195161}, "trend_signal": 0, "fair_value": 21.786101, "relative_strength": -9.11, "rate_of_change": -0.1422358873307352, "market_dynamics": -1.686097, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.15, "high": 19.17, "low": 18.58, "close": 18.809999, "volume": 3436121}, "trend_line": 20.298333, "activity_lines": {"activity_5": 18.798666, "activity_10": 19.252909, "activity_20": 19.834476, "activity_30": 20.095182}, "trend_signal": 0, "fair_value": 21.688731, "relative_strength": -11.894274, "rate_of_change": -0.30124757449361494, "market_dynamics": -1.620408, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.799999, "high": 19.08, "low": 18.01, "close": 18.799999, "volume": 2928087}, "trend_line": 20.242666, "activity_lines": {"activity_5": 18.804666, "activity_10": 19.087454, "activity_20": 19.700476, "activity_30": 19.998516}, "trend_signal": 0, "fair_value": 21.561238, "relative_strength": -12.264793, "rate_of_change": -0.2742441953238214, "market_dynamics": -1.534138, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.889999, "high": 19.17, "low": 18.360001, "close": 18.52, "volume": 6125096}, "trend_line": 20.183, "activity_lines": {"activity_5": 18.725333, "activity_10": 18.912181, "activity_20": 19.548523, "activity_30": 19.887376}, "trend_signal": 0, "fair_value": 21.449573, "relative_strength": -13.983277, "rate_of_change": -0.29475366535218234, "market_dynamics": -1.357873, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.530001, "high": 19.059999, "low": 18.5, "close": 19.049999, "volume": 4106637}, "trend_line": 20.143666, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.873272, "activity_20": 19.460714, "activity_30": 19.814279}, "trend_signal": 0, "fair_value": 21.350323, "relative_strength": -12.706029, "rate_of_change": -0.19488678590893427, "market_dynamics": -1.264813, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.049999, "high": 19.280001, "low": 18.26, "close": 18.549999, "volume": 6028995}, "trend_line": 20.095666, "activity_lines": {"activity_5": 18.727999, "activity_10": 18.776908, "activity_20": 19.333428, "activity_30": 19.711462}, "trend_signal": 0, "fair_value": 21.260303, "relative_strength": -13.787116, "rate_of_change": -0.23828830362853645, "market_dynamics": -1.169166, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.549999, "high": 19.02, "low": 18.17, "close": 18.35, "volume": 5999825}, "trend_line": 20.047333, "activity_lines": {"activity_5": 18.595999, "activity_10": 18.677636, "activity_20": 19.198952, "activity_30": 19.598838}, "trend_signal": 0, "fair_value": 21.176662, "relative_strength": -13.962066, "rate_of_change": -0.24051454676845777, "market_dynamics": -1.120027, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.969999, "high": 18.969999, "low": 16.93, "close": 17.040001, "volume": 5304909}, "trend_line": 19.941333, "activity_lines": {"activity_5": 18.058, "activity_10": 18.372545, "activity_20": 18.950428, "activity_30": 19.404817}, "trend_signal": 0, "fair_value": 21.092522, "relative_strength": -18.877577, "rate_of_change": -0.5287486370381442, "market_dynamics": -1.19659, "expectation": {"probability": 41.2194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4da91f-bfe8-45c6-95e2-0039e0185dfb/", "share_image": "https://sharemaestro.com/terminal/cb4da91f-bfe8-45c6-95e2-0039e0185dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}