{"ticker": {"uuid": "cb4de301-aaa1-4cbf-b3de-ffa285d9689b", "symbol": "3015", "name": "FSP Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3015 rose 14.10%, moving from 48.38 to 55.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.05 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.20"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.900002, "high": 59.299999, "low": 55.0, "close": 55.200001, "volume": 3612368}, "trend_line": 53.284983, "activity_lines": {"activity_5": 54.586667, "activity_10": 57.049025, "activity_20": 56.346114, "activity_30": 54.799763}, "trend_signal": 1, "fair_value": 52.299705, "relative_strength": -26.052888, "rate_of_change": 0.39214841771956976, "market_dynamics": -0.045673, "expectation": {"probability": 45.6594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.126587, "high": 44.436101, "low": 42.428181, "close": 42.777386, "volume": 1640832}, "trend_line": 38.788576, "activity_lines": {"activity_5": 42.957807, "activity_10": 42.969353, "activity_20": 42.122067, "activity_30": 40.906182}, "trend_signal": 1, "fair_value": 31.746134, "relative_strength": 11.60595, "rate_of_change": 1.0210427603472718, "market_dynamics": -0.137453, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.951986, "high": 43.519442, "low": 42.209927, "close": 42.384529, "volume": 1599343}, "trend_line": 39.162126, "activity_lines": {"activity_5": 42.762835, "activity_10": 42.892014, "activity_20": 42.225532, "activity_30": 41.138179}, "trend_signal": 1, "fair_value": 31.91107, "relative_strength": 11.544125, "rate_of_change": 0.9630412830829407, "market_dynamics": -0.152857, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.428181, "high": 44.174198, "low": 42.29723, "close": 43.824997, "volume": 3016512}, "trend_line": 39.585042, "activity_lines": {"activity_5": 43.094579, "activity_10": 43.068652, "activity_20": 42.442899, "activity_30": 41.43901}, "trend_signal": 1, "fair_value": 32.057992, "relative_strength": 14.064566, "rate_of_change": 1.0799107280335107, "market_dynamics": -0.121876, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.174195, "high": 45.221805, "low": 43.737694, "close": 44.261497, "volume": 2144688}, "trend_line": 39.995513, "activity_lines": {"activity_5": 43.496162, "activity_10": 43.296428, "activity_20": 42.676899, "activity_30": 41.740716}, "trend_signal": 1, "fair_value": 32.199894, "relative_strength": 13.528013, "rate_of_change": 1.0369346077743231, "market_dynamics": -0.082004, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.785304, "high": 44.785304, "low": 43.301188, "close": 43.51944, "volume": 1283776}, "trend_line": 40.367753, "activity_lines": {"activity_5": 43.577642, "activity_10": 43.357538, "activity_20": 42.831913, "activity_30": 41.968067}, "trend_signal": 1, "fair_value": 32.3357, "relative_strength": 11.672833, "rate_of_change": 0.9307044017662629, "market_dynamics": -0.169019, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.344837, "high": 43.824997, "low": 42.77738, "close": 43.824997, "volume": 1139451}, "trend_line": 40.728582, "activity_lines": {"activity_5": 43.734784, "activity_10": 43.444839, "activity_20": 42.995821, "activity_30": 42.191115}, "trend_signal": 1, "fair_value": 32.470784, "relative_strength": 9.786136, "rate_of_change": 0.8938545576217791, "market_dynamics": -0.22168, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.519438, "high": 43.824993, "low": 42.515484, "close": 42.864685, "volume": 1044316}, "trend_line": 41.011512, "activity_lines": {"activity_5": 43.501982, "activity_10": 43.371824, "activity_20": 43.052009, "activity_30": 42.328928}, "trend_signal": 1, "fair_value": 32.590108, "relative_strength": 10.760452, "rate_of_change": 0.6946718645888539, "market_dynamics": -0.552615, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.602783, "high": 43.301186, "low": 42.559134, "close": 43.301186, "volume": 403665}, "trend_line": 41.300893, "activity_lines": {"activity_5": 43.382669, "activity_10": 43.382141, "activity_20": 43.134995, "activity_30": 42.476649}, "trend_signal": 1, "fair_value": 32.726525, "relative_strength": 11.473866, "rate_of_change": 0.7056091957789773, "market_dynamics": -0.846607, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.213887, "high": 43.563091, "low": 42.733734, "close": 43.301186, "volume": 747322}, "trend_line": 41.565979, "activity_lines": {"activity_5": 43.298278, "activity_10": 43.381346, "activity_20": 43.197849, "activity_30": 42.6057}, "trend_signal": 1, "fair_value": 32.854231, "relative_strength": 10.049875, "rate_of_change": 0.6418408434897439, "market_dynamics": -0.951561, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.344841, "high": 43.824993, "low": 42.995636, "close": 43.650391, "volume": 1002026}, "trend_line": 41.810313, "activity_lines": {"activity_5": 43.394308, "activity_10": 43.441663, "activity_20": 43.276145, "activity_30": 42.740178}, "trend_signal": 1, "fair_value": 32.99713, "relative_strength": 8.903632, "rate_of_change": 0.5878220743940665, "market_dynamics": -1.05539, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.519438, "high": 43.912292, "low": 42.078978, "close": 42.384529, "volume": 1100131}, "trend_line": 41.97601, "activity_lines": {"activity_5": 43.059655, "activity_10": 43.262299, "activity_20": 43.218644, "activity_30": 42.777224}, "trend_signal": 1, "fair_value": 33.12633, "relative_strength": 7.711834, "rate_of_change": 0.39630652848736514, "market_dynamics": -1.102363, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.297233, "high": 42.559135, "low": 41.555171, "close": 41.948025, "volume": 913089}, "trend_line": 42.124458, "activity_lines": {"activity_5": 42.675531, "activity_10": 43.010714, "activity_20": 43.111711, "activity_30": 42.775419}, "trend_signal": 1, "fair_value": 33.241789, "relative_strength": 8.355254, "rate_of_change": 0.3536496203426548, "market_dynamics": -1.176128, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.948025, "high": 43.388492, "low": 41.293271, "close": 42.864685, "volume": 1017534}, "trend_line": 42.267018, "activity_lines": {"activity_5": 42.658072, "activity_10": 42.933731, "activity_20": 43.092082, "activity_30": 42.823175}, "trend_signal": 1, "fair_value": 33.365803, "relative_strength": 7.995907, "rate_of_change": 0.338425719329144, "market_dynamics": -1.225912, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.951987, "high": 45.658309, "low": 42.951987, "close": 44.698002, "volume": 2435536}, "trend_line": 42.339769, "activity_lines": {"activity_5": 43.280818, "activity_10": 43.207538, "activity_20": 43.244235, "activity_30": 42.980013}, "trend_signal": 1, "fair_value": 33.49956, "relative_strength": 11.135074, "rate_of_change": 0.17212238630129215, "market_dynamics": -0.914426, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.047199, "high": 45.571014, "low": 44.5234, "close": 44.959908, "volume": 1582196}, "trend_line": 42.529226, "activity_lines": {"activity_5": 43.897745, "activity_10": 43.521028, "activity_20": 43.410939, "activity_30": 43.149054}, "trend_signal": 1, "fair_value": 33.639015, "relative_strength": 8.0095, "rate_of_change": 0.4474681947367366, "market_dynamics": -0.559245, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.959908, "high": 45.57101, "low": 44.872608, "close": 45.309109, "volume": 1443850}, "trend_line": 42.692531, "activity_lines": {"activity_5": 44.543772, "activity_10": 43.871819, "activity_20": 43.596349, "activity_30": 43.328401}, "trend_signal": 1, "fair_value": 33.777583, "relative_strength": 7.911518, "rate_of_change": 0.3839830050046082, "market_dynamics": -0.149283, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.309108, "high": 45.920212, "low": 44.785302, "close": 45.571011, "volume": 1755333}, "trend_line": 42.886161, "activity_lines": {"activity_5": 45.082127, "activity_10": 44.243245, "activity_20": 43.803377, "activity_30": 43.51411}, "trend_signal": 1, "fair_value": 33.905545, "relative_strength": 7.163964, "rate_of_change": 0.45354537541941203, "market_dynamics": 0.254255, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.65831, "high": 46.531318, "low": 45.134506, "close": 45.309109, "volume": 1793322}, "trend_line": 43.094006, "activity_lines": {"activity_5": 45.291649, "activity_10": 44.517846, "activity_20": 43.973613, "activity_30": 43.670429}, "trend_signal": 1, "fair_value": 34.027138, "relative_strength": 6.450646, "rate_of_change": 0.48464351938612305, "market_dynamics": 0.302299, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.396408, "high": 46.531314, "low": 45.047204, "close": 46.007511, "volume": 1417378}, "trend_line": 43.308935, "activity_lines": {"activity_5": 45.57101, "activity_10": 44.882921, "activity_20": 44.197893, "activity_30": 43.858397}, "trend_signal": 1, "fair_value": 34.149634, "relative_strength": 5.919125, "rate_of_change": 0.49874453537691055, "market_dynamics": 0.468707, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.356716, "high": 46.531319, "low": 45.221806, "close": 45.309109, "volume": 801062}, "trend_line": 43.470891, "activity_lines": {"activity_5": 45.53027, "activity_10": 45.071809, "activity_20": 44.342147, "activity_30": 43.98744}, "trend_signal": 1, "fair_value": 34.253359, "relative_strength": 4.414148, "rate_of_change": 0.37395516652626887, "market_dynamics": 0.462504, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.309108, "high": 45.309108, "low": 44.174195, "close": 44.785297, "volume": 884702}, "trend_line": 43.605938, "activity_lines": {"activity_5": 45.291646, "activity_10": 45.135299, "activity_20": 44.426122, "activity_30": 44.072241}, "trend_signal": 1, "fair_value": 34.361767, "relative_strength": 1.027962, "rate_of_change": 0.3106607591733055, "market_dynamics": 0.380089, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.698002, "high": 45.65831, "low": 44.174195, "close": 45.571011, "volume": 1574486}, "trend_line": 43.726685, "activity_lines": {"activity_5": 45.349847, "activity_10": 45.297996, "activity_20": 44.575365, "activity_30": 44.19902}, "trend_signal": 1, "fair_value": 34.466278, "relative_strength": 4.872045, "rate_of_change": 0.2769049481288569, "market_dynamics": 0.414845, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.221806, "high": 45.920208, "low": 44.5234, "close": 45.658306, "volume": 1611570}, "trend_line": 43.839544, "activity_lines": {"activity_5": 45.437146, "activity_10": 45.410693, "activity_20": 44.717748, "activity_30": 44.323641}, "trend_signal": 1, "fair_value": 34.570008, "relative_strength": 4.745957, "rate_of_change": 0.25810097426775697, "market_dynamics": 0.358205, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.65831, "high": 45.65831, "low": 44.174195, "close": 44.959908, "volume": 976403}, "trend_line": 43.921025, "activity_lines": {"activity_5": 45.268367, "activity_10": 45.345615, "activity_20": 44.784887, "activity_30": 44.395922}, "trend_signal": 1, "fair_value": 34.674175, "relative_strength": 1.813923, "rate_of_change": 0.1858618784903504, "market_dynamics": 0.23525, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.959908, "high": 45.483711, "low": 44.785302, "close": 45.309109, "volume": 785660}, "trend_line": 44.034516, "activity_lines": {"activity_5": 45.285828, "activity_10": 45.339266, "activity_20": 44.881957, "activity_30": 44.485476}, "trend_signal": 1, "fair_value": 34.791971, "relative_strength": 0.482326, "rate_of_change": 0.2583978857506248, "market_dynamics": 0.221271, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.309108, "high": 45.920208, "low": 44.785302, "close": 45.745609, "volume": 1426072}, "trend_line": 44.072346, "activity_lines": {"activity_5": 45.448789, "activity_10": 45.405931, "activity_20": 45.012077, "activity_30": 44.595869}, "trend_signal": 1, "fair_value": 34.910555, "relative_strength": 0.710587, "rate_of_change": 0.08590988033114656, "market_dynamics": 0.227481, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.745609, "high": 45.745609, "low": 45.221803, "close": 45.745609, "volume": 142019}, "trend_line": 44.161102, "activity_lines": {"activity_5": 45.547729, "activity_10": 45.464661, "activity_20": 45.13305, "activity_30": 44.703821}, "trend_signal": 1, "fair_value": 35.031596, "relative_strength": 0.163063, "rate_of_change": 0.20138705572877036, "market_dynamics": 0.114142, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.658311, "high": 47.753532, "low": 45.309109, "close": 47.57893, "volume": 2116237}, "trend_line": 44.324063, "activity_lines": {"activity_5": 46.246136, "activity_10": 45.853547, "activity_20": 45.414907, "activity_30": 44.924327}, "trend_signal": 1, "fair_value": 35.149648, "relative_strength": 0.988102, "rate_of_change": 0.3690147949659472, "market_dynamics": 0.511976, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.10273, "high": 48.713836, "low": 47.404327, "close": 47.404327, "volume": 1988956}, "trend_line": 44.4652, "activity_lines": {"activity_5": 46.758301, "activity_10": 46.169417, "activity_20": 45.659765, "activity_30": 45.123053}, "trend_signal": 1, "fair_value": 35.270378, "relative_strength": -1.103857, "rate_of_change": 0.31842071878654377, "market_dynamics": 0.772895, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.49163, "high": 49.150337, "low": 46.880524, "close": 48.975735, "volume": 1529903}, "trend_line": 44.660171, "activity_lines": {"activity_5": 47.631307, "activity_10": 46.745601, "activity_20": 46.034743, "activity_30": 45.414056}, "trend_signal": 1, "fair_value": 35.364551, "relative_strength": 1.638516, "rate_of_change": 0.43847997984939985, "market_dynamics": 1.025119, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.237644, "high": 52.729674, "low": 48.713837, "close": 49.063042, "volume": 3733555}, "trend_line": 44.869693, "activity_lines": {"activity_5": 48.288973, "activity_10": 47.270994, "activity_20": 46.392676, "activity_30": 45.698112}, "trend_signal": 1, "fair_value": 35.462412, "relative_strength": -2.700767, "rate_of_change": 0.4691473304031903, "market_dynamics": 1.469354, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.063042, "high": 50.809059, "low": 48.451939, "close": 48.451939, "volume": 1980781}, "trend_line": 45.07194, "activity_lines": {"activity_5": 48.521777, "activity_10": 47.607499, "activity_20": 46.660607, "activity_30": 45.929224}, "trend_signal": 1, "fair_value": 35.565289, "relative_strength": -3.491765, "rate_of_change": 0.4507429992890744, "market_dynamics": 1.473785, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.888439, "high": 49.936046, "low": 47.928132, "close": 49.23764, "volume": 1673939}, "trend_line": 45.252361, "activity_lines": {"activity_5": 48.836059, "activity_10": 48.034479, "activity_20": 46.972395, "activity_30": 46.197979}, "trend_signal": 1, "fair_value": 35.668735, "relative_strength": -4.63342, "rate_of_change": 0.40029561629697463, "market_dynamics": 1.519218, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.975738, "high": 54.039187, "low": 48.015435, "close": 52.293171, "volume": 6158049}, "trend_line": 45.520084, "activity_lines": {"activity_5": 50.05827, "activity_10": 48.951931, "activity_20": 47.544839, "activity_30": 46.652225}, "trend_signal": 1, "fair_value": 35.780601, "relative_strength": 0.792853, "rate_of_change": 0.5916221697250152, "market_dynamics": 1.597655, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.64237, "high": 52.64237, "low": 49.848745, "close": 51.24556, "volume": 4013972}, "trend_line": 45.777621, "activity_lines": {"activity_5": 50.605355, "activity_10": 49.545576, "activity_20": 47.981342, "activity_30": 47.021611}, "trend_signal": 1, "fair_value": 35.889772, "relative_strength": -1.497519, "rate_of_change": 0.5657656519263153, "market_dynamics": 1.597382, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.245559, "high": 55.348699, "low": 49.93605, "close": 52.555073, "volume": 12902583}, "trend_line": 46.068624, "activity_lines": {"activity_5": 51.437622, "activity_10": 50.269379, "activity_20": 48.51263, "activity_30": 47.458865}, "trend_signal": 1, "fair_value": 36.00153, "relative_strength": -0.823694, "rate_of_change": 0.6356883421268141, "market_dynamics": 1.730715, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.253479, "high": 59.713737, "low": 50.285248, "close": 59.713737, "volume": 30454184}, "trend_line": 46.630259, "activity_lines": {"activity_5": 54.423309, "activity_10": 52.170949, "activity_20": 49.691191, "activity_30": 48.339195}, "trend_signal": 1, "fair_value": 36.148903, "relative_strength": 19.179767, "rate_of_change": 1.2191269268211755, "market_dynamics": 1.877532, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.721652, "high": 62.856565, "low": 52.904275, "close": 53.68998, "volume": 26224083}, "trend_line": 46.976552, "activity_lines": {"activity_5": 54.650291, "activity_10": 52.723324, "activity_20": 50.228714, "activity_30": 48.794661}, "trend_signal": 1, "fair_value": 36.257216, "relative_strength": 3.938882, "rate_of_change": 0.7426358065049472, "market_dynamics": 1.685174, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.388389, "high": 56.047102, "low": 53.253479, "close": 53.340778, "volume": 4420714}, "trend_line": 47.311205, "activity_lines": {"activity_5": 54.464048, "activity_10": 53.101099, "activity_20": 50.693071, "activity_30": 49.205256}, "trend_signal": 1, "fair_value": 36.365523, "relative_strength": 2.136656, "rate_of_change": 0.712383062937448, "market_dynamics": 1.3414, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.515382, "high": 55.348697, "low": 53.078877, "close": 53.16618, "volume": 4638957}, "trend_line": 47.628398, "activity_lines": {"activity_5": 54.149767, "activity_10": 53.339192, "activity_20": 51.105879, "activity_30": 49.582997}, "trend_signal": 1, "fair_value": 36.466011, "relative_strength": -0.093436, "rate_of_change": 0.670439486798098, "market_dynamics": 0.956948, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.166175, "high": 53.864585, "low": 52.118565, "close": 53.515381, "volume": 3631154}, "trend_line": 47.999426, "activity_lines": {"activity_5": 53.823844, "activity_10": 53.564587, "activity_20": 51.51453, "activity_30": 49.962802}, "trend_signal": 1, "fair_value": 36.587052, "relative_strength": -2.08974, "rate_of_change": 0.7790058359720656, "market_dynamics": 0.556568, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.689983, "high": 55.261397, "low": 52.642373, "close": 54.30109, "volume": 4262293}, "trend_line": 48.411195, "activity_lines": {"activity_5": 53.695803, "activity_10": 53.851886, "activity_20": 51.956438, "activity_30": 50.369361}, "trend_signal": 1, "fair_value": 36.748195, "relative_strength": -2.115113, "rate_of_change": 0.8578623419371715, "market_dynamics": 0.344854, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.999494, "high": 56.920108, "low": 54.126485, "close": 54.475689, "volume": 7042409}, "trend_line": 48.798229, "activity_lines": {"activity_5": 53.986806, "activity_10": 54.064582, "activity_20": 52.373404, "activity_30": 50.760619}, "trend_signal": 1, "fair_value": 36.91202, "relative_strength": -0.087013, "rate_of_change": 0.7994721055739274, "market_dynamics": 0.292822, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.174095, "high": 61.896258, "low": 54.562988, "close": 58.491524, "volume": 21881339}, "trend_line": 49.258013, "activity_lines": {"activity_5": 55.564039, "activity_10": 54.912193, "activity_20": 53.130842, "activity_30": 51.385993}, "trend_signal": 1, "fair_value": 37.091761, "relative_strength": 3.771969, "rate_of_change": 0.9422145217606136, "market_dynamics": 0.518246, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.840728, "high": 60.237539, "low": 56.920109, "close": 58.491524, "volume": 6231726}, "trend_line": 49.709067, "activity_lines": {"activity_5": 56.79789, "activity_10": 55.647107, "activity_20": 53.823843, "activity_30": 51.981703}, "trend_signal": 1, "fair_value": 37.269268, "relative_strength": 0.675985, "rate_of_change": 0.9156967009611192, "market_dynamics": 0.657691, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.015327, "high": 59.53913, "low": 57.779881, "close": 58.421879, "volume": 6732926}, "trend_line": 50.146159, "activity_lines": {"activity_5": 57.653502, "activity_10": 56.237613, "activity_20": 54.447439, "activity_30": 52.54382}, "trend_signal": 1, "fair_value": 37.443872, "relative_strength": -2.711062, "rate_of_change": 0.8793003497732111, "market_dynamics": 0.800273, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.42188, "high": 58.42188, "low": 55.211885, "close": 55.762169, "volume": 2486797}, "trend_line": 50.485864, "activity_lines": {"activity_5": 57.295445, "activity_10": 56.237866, "activity_20": 54.757366, "activity_30": 52.906143}, "trend_signal": 1, "fair_value": 37.591376, "relative_strength": -6.209383, "rate_of_change": 0.6774297509007662, "market_dynamics": 0.709891, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.037309, "high": 57.50474, "low": 54.569887, "close": 57.046169, "volume": 2513979}, "trend_line": 50.8771, "activity_lines": {"activity_5": 57.267982, "activity_10": 56.543421, "activity_20": 55.14188, "activity_30": 53.329389}, "trend_signal": 1, "fair_value": 37.739964, "relative_strength": -6.006635, "rate_of_change": 0.7749416747626607, "market_dynamics": 0.355211, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.229598, "high": 57.229598, "low": 54.661596, "close": 56.037312, "volume": 2432041}, "trend_line": 51.211426, "activity_lines": {"activity_5": 56.732868, "activity_10": 56.604525, "activity_20": 55.385231, "activity_30": 53.662306}, "trend_signal": 1, "fair_value": 37.890778, "relative_strength": -8.958266, "rate_of_change": 0.6571247181934591, "market_dynamics": 0.031588, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.312459, "high": 58.421879, "low": 55.028458, "close": 55.028458, "volume": 2718245}, "trend_line": 51.535405, "activity_lines": {"activity_5": 56.025084, "activity_10": 56.433173, "activity_20": 55.491391, "activity_30": 53.908566}, "trend_signal": 1, "fair_value": 38.043461, "relative_strength": -6.431439, "rate_of_change": 0.6326303040262816, "market_dynamics": -0.370551, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.211885, "high": 55.211885, "low": 53.194177, "close": 53.469318, "volume": 1108977}, "trend_line": 51.824872, "activity_lines": {"activity_5": 55.028458, "activity_10": 55.944482, "activity_20": 55.420239, "activity_30": 54.033334}, "trend_signal": 1, "fair_value": 38.180434, "relative_strength": -5.943969, "rate_of_change": 0.5616856993750257, "market_dynamics": -0.63494, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.652745, "high": 54.019602, "low": 50.993037, "close": 52.277035, "volume": 1596951}, "trend_line": 52.048406, "activity_lines": {"activity_5": 53.964574, "activity_10": 55.23985, "activity_20": 55.214554, "activity_30": 54.062506}, "trend_signal": 1, "fair_value": 38.311669, "relative_strength": -5.894879, "rate_of_change": 0.4313257155753337, "market_dynamics": -0.912994, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.451604, "high": 51.451604, "low": 44.57305, "close": 46.499046, "volume": 3277035}, "trend_line": 52.076431, "activity_lines": {"activity_5": 51.207037, "activity_10": 53.521475, "activity_20": 54.440369, "activity_30": 53.704483}, "trend_signal": 0, "fair_value": 38.413726, "relative_strength": -15.376265, "rate_of_change": 0.0538441081173543, "market_dynamics": -1.12748, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.957617, "high": 48.149901, "low": 46.774191, "close": 47.783043, "volume": 1157968}, "trend_line": 52.170535, "activity_lines": {"activity_5": 49.58064, "activity_10": 52.181584, "activity_20": 53.801511, "activity_30": 53.42749}, "trend_signal": 0, "fair_value": 38.521631, "relative_strength": -16.181846, "rate_of_change": 0.18070362771212475, "market_dynamics": -1.281776, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.241615, "high": 50.717897, "low": 47.783045, "close": 50.442753, "volume": 1548621}, "trend_line": 52.341657, "activity_lines": {"activity_5": 49.391098, "activity_10": 51.519976, "activity_20": 53.437435, "activity_30": 53.31602}, "trend_signal": 0, "fair_value": 38.65516, "relative_strength": -10.494375, "rate_of_change": 0.3280050702949412, "market_dynamics": -1.307444, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.534465, "high": 60.989874, "low": 49.617324, "close": 58.880447, "volume": 17564808}, "trend_line": 52.779485, "activity_lines": {"activity_5": 52.319834, "activity_10": 52.538836, "activity_20": 53.880772, "activity_30": 53.737878}, "trend_signal": 0, "fair_value": 38.852066, "relative_strength": 3.972976, "rate_of_change": 0.8364809696414526, "market_dynamics": -0.887473, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.155594, "high": 59.155594, "low": 52.919032, "close": 53.561031, "volume": 7772432}, "trend_line": 53.039999, "activity_lines": {"activity_5": 53.114689, "activity_10": 52.582192, "activity_20": 53.787378, "activity_30": 53.7883}, "trend_signal": 0, "fair_value": 39.008204, "relative_strength": -1.650933, "rate_of_change": 0.4935895073625682, "market_dynamics": -0.660952, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.277035, "high": 55.395317, "low": 51.451609, "close": 54.569889, "volume": 2938292}, "trend_line": 53.273031, "activity_lines": {"activity_5": 54.160231, "activity_10": 52.848997, "activity_20": 53.819363, "activity_30": 53.887003}, "trend_signal": 0, "fair_value": 39.171285, "relative_strength": -1.231172, "rate_of_change": 0.43935144116424557, "market_dynamics": -0.444796, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.845028, "high": 55.395313, "low": 53.377602, "close": 54.753315, "volume": 1748302}, "trend_line": 53.517997, "activity_lines": {"activity_5": 54.728858, "activity_10": 53.194175, "activity_20": 53.864628, "activity_30": 53.982505}, "trend_signal": 0, "fair_value": 39.339829, "relative_strength": -2.575086, "rate_of_change": 0.45983116673049446, "market_dynamics": -0.245299, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.028459, "high": 56.587598, "low": 54.386459, "close": 55.945599, "volume": 2517255}, "trend_line": 53.750326, "activity_lines": {"activity_5": 55.230229, "activity_10": 53.779478, "activity_20": 54.016717, "activity_30": 54.139124}, "trend_signal": 1, "fair_value": 39.512682, "relative_strength": -3.202818, "rate_of_change": 0.4341137804540779, "market_dynamics": -0.37464, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.853885, "high": 55.945598, "low": 53.744459, "close": 54.019604, "volume": 686394}, "trend_line": 53.915544, "activity_lines": {"activity_5": 54.722745, "activity_10": 53.997925, "activity_20": 53.972143, "activity_30": 54.156497}, "trend_signal": 1, "fair_value": 39.665805, "relative_strength": -4.210958, "rate_of_change": 0.30738046128314805, "market_dynamics": -0.341407, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.386455, "high": 55.211883, "low": 52.735602, "close": 53.285885, "volume": 942476}, "trend_line": 54.076676, "activity_lines": {"activity_5": 54.294744, "activity_10": 54.072963, "activity_20": 53.85529, "activity_30": 54.115874}, "trend_signal": 0, "fair_value": 39.825895, "relative_strength": -7.790786, "rate_of_change": 0.2988600096476854, "market_dynamics": -0.298745, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.285889, "high": 55.303598, "low": 52.643893, "close": 54.203026, "volume": 1041142}, "trend_line": 54.242189, "activity_lines": {"activity_5": 54.1908, "activity_10": 54.296411, "activity_20": 53.830617, "activity_30": 54.124026}, "trend_signal": 0, "fair_value": 39.990197, "relative_strength": -8.353649, "rate_of_change": 0.3060709574678818, "market_dynamics": -0.221794, "expectation": {"probability": 62.2193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.661599, "high": 57.321311, "low": 53.744458, "close": 53.836174, "volume": 5088202}, "trend_line": 54.293622, "activity_lines": {"activity_5": 53.989029, "activity_10": 54.313086, "activity_20": 53.772305, "activity_30": 54.097831}, "trend_signal": 0, "fair_value": 40.150957, "relative_strength": -8.226586, "rate_of_change": 0.09482102575173697, "market_dynamics": -0.15964, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.936744, "high": 55.303599, "low": 52.919034, "close": 55.028458, "volume": 1277426}, "trend_line": 54.419719, "activity_lines": {"activity_5": 54.245829, "activity_10": 54.436484, "activity_20": 53.849712, "activity_30": 54.14524}, "trend_signal": 0, "fair_value": 40.314834, "relative_strength": -3.720244, "rate_of_change": 0.232250115860757, "market_dynamics": -0.059463, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.211887, "high": 56.67931, "low": 53.927887, "close": 55.487026, "volume": 4691217}, "trend_line": 54.517451, "activity_lines": {"activity_5": 54.716628, "activity_10": 54.559881, "activity_20": 53.987283, "activity_30": 54.214098}, "trend_signal": 0, "fair_value": 40.477602, "relative_strength": -5.873899, "rate_of_change": 0.179589313939678, "market_dynamics": 0.139307, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.945596, "high": 64.475012, "low": 53.561031, "close": 56.037312, "volume": 37944930}, "trend_line": 54.394903, "activity_lines": {"activity_5": 55.273027, "activity_10": 54.845028, "activity_20": 54.191238, "activity_30": 54.312154}, "trend_signal": 0, "fair_value": 40.635561, "relative_strength": -1.437552, "rate_of_change": -0.22478673847022282, "market_dynamics": 0.463007, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.945597, "high": 66.492715, "low": 55.303598, "close": 62.182156, "volume": 58708721}, "trend_line": 54.677976, "activity_lines": {"activity_5": 57.69428, "activity_10": 56.202397, "activity_20": 54.979106, "activity_30": 54.814557}, "trend_signal": 1, "fair_value": 40.83172, "relative_strength": 8.5206, "rate_of_change": 0.5204035385447818, "market_dynamics": 0.835673, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.549011, "high": 63.466152, "low": 56.495883, "close": 59.889309, "volume": 12021174}, "trend_line": 54.89626, "activity_lines": {"activity_5": 58.819308, "activity_10": 57.004479, "activity_20": 55.52415, "activity_30": 55.150772}, "trend_signal": 1, "fair_value": 41.012705, "relative_strength": 7.468852, "rate_of_change": 0.39921741068103367, "market_dynamics": 1.092528, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.25616, "high": 68.327002, "low": 58.42188, "close": 61.173298, "volume": 37329742}, "trend_line": 55.163164, "activity_lines": {"activity_5": 59.96879, "activity_10": 57.946632, "activity_20": 56.173136, "activity_30": 55.555743}, "trend_signal": 1, "fair_value": 41.199062, "relative_strength": 5.342387, "rate_of_change": 0.48619705604717667, "market_dynamics": 1.324199, "expectation": {"probability": 52.8888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.989875, "high": 60.989875, "low": 54.386459, "close": 55.3036, "volume": 9139355}, "trend_line": 55.222771, "activity_lines": {"activity_5": 58.75205, "activity_10": 57.726519, "activity_20": 56.233842, "activity_30": 55.564803}, "trend_signal": 1, "fair_value": 41.34422, "relative_strength": -3.902413, "rate_of_change": 0.10805580332556657, "market_dynamics": 1.060851, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.76217, "high": 56.312455, "low": 53.927886, "close": 54.753315, "volume": 4391492}, "trend_line": 55.237845, "activity_lines": {"activity_5": 57.36411, "activity_10": 57.383008, "activity_20": 56.233405, "activity_30": 55.534516}, "trend_signal": 1, "fair_value": 41.484184, "relative_strength": -2.595303, "rate_of_change": 0.027296710626850792, "market_dynamics": 0.59174, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.028459, "high": 59.247302, "low": 55.028459, "close": 58.146736, "volume": 6978529}, "trend_line": 55.360214, "activity_lines": {"activity_5": 57.19291, "activity_10": 57.629802, "activity_20": 56.54436, "activity_30": 55.722186}, "trend_signal": 1, "fair_value": 41.646377, "relative_strength": 0.039402, "rate_of_change": 0.22153108978092656, "market_dynamics": 0.375822, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.77988, "high": 57.963309, "low": 54.386459, "close": 54.386459, "volume": 2302822}, "trend_line": 55.223378, "activity_lines": {"activity_5": 56.037312, "activity_10": 57.121206, "activity_20": 56.441727, "activity_30": 55.659363}, "trend_signal": 1, "fair_value": 41.783274, "relative_strength": -4.762873, "rate_of_change": -0.24717390001419143, "market_dynamics": -0.114701, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.478173, "high": 60.072733, "low": 54.478173, "close": 59.705875, "volume": 20595771}, "trend_line": 55.263857, "activity_lines": {"activity_5": 57.02171, "activity_10": 57.569771, "activity_20": 56.814261, "activity_30": 55.948556}, "trend_signal": 1, "fair_value": 41.946887, "relative_strength": 4.091635, "rate_of_change": 0.07330047792441241, "market_dynamics": -0.000641, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.788734, "high": 62.182158, "low": 57.046168, "close": 59.247307, "volume": 16935569}, "trend_line": 55.291371, "activity_lines": {"activity_5": 57.95108, "activity_10": 57.849916, "activity_20": 57.099012, "activity_30": 56.205553}, "trend_signal": 1, "fair_value": 42.108752, "relative_strength": 2.671065, "rate_of_change": 0.0497866082709292, "market_dynamics": 0.172754, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.430738, "high": 61.173301, "low": 58.697023, "close": 59.614162, "volume": 5081064}, "trend_line": 55.419771, "activity_lines": {"activity_5": 58.739821, "activity_10": 58.128394, "activity_20": 57.416954, "activity_30": 56.484443}, "trend_signal": 1, "fair_value": 42.282256, "relative_strength": 1.637159, "rate_of_change": 0.23222430132904315, "market_dynamics": 0.163272, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.421879, "high": 63.466154, "low": 58.330162, "close": 63.007584, "volume": 9592740}, "trend_line": 55.618484, "activity_lines": {"activity_5": 60.335647, "activity_10": 58.958823, "activity_20": 58.029255, "activity_30": 56.973979}, "trend_signal": 1, "fair_value": 42.479895, "relative_strength": 7.513403, "rate_of_change": 0.3585597638070447, "market_dynamics": 0.538362, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.540153, "high": 63.00758, "low": 59.981019, "close": 60.714725, "volume": 9112612}, "trend_line": 55.774398, "activity_lines": {"activity_5": 60.843129, "activity_10": 59.357362, "activity_20": 58.383009, "activity_30": 57.302769}, "trend_signal": 1, "fair_value": 42.665695, "relative_strength": 4.981815, "rate_of_change": 0.2803276694848347, "market_dynamics": 0.512092, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.723589, "high": 63.741297, "low": 60.623017, "close": 63.466152, "volume": 8060335}, "trend_line": 56.055655, "activity_lines": {"activity_5": 61.84587, "activity_10": 60.241152, "activity_20": 58.970416, "activity_30": 57.799011}, "trend_signal": 1, "fair_value": 42.864606, "relative_strength": 6.971294, "rate_of_change": 0.5042761734514887, "market_dynamics": 0.618519, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.824153, "high": 64.108153, "low": 61.723592, "close": 62.090443, "volume": 7901398}, "trend_line": 56.343025, "activity_lines": {"activity_5": 62.139355, "activity_10": 60.833125, "activity_20": 59.39099, "activity_30": 58.188352}, "trend_signal": 1, "fair_value": 43.048983, "relative_strength": 7.574149, "rate_of_change": 0.5126512213620475, "market_dynamics": 0.711075, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.8153, "high": 66.309292, "low": 60.989872, "close": 62.824154, "volume": 13626402}, "trend_line": 56.694596, "activity_lines": {"activity_5": 62.487869, "activity_10": 61.435103, "activity_20": 59.84301, "activity_30": 58.60649}, "trend_signal": 1, "fair_value": 43.240206, "relative_strength": 10.978206, "rate_of_change": 0.6239831815916874, "market_dynamics": 0.643129, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.723591, "high": 61.723591, "low": 55.670455, "close": 56.404167, "volume": 7652112}, "trend_line": 57.024767, "activity_lines": {"activity_5": 60.482387, "activity_10": 60.723067, "activity_20": 59.638182, "activity_30": 58.587752}, "trend_signal": 1, "fair_value": 43.390514, "relative_strength": 2.326184, "rate_of_change": 0.5823676739843071, "market_dynamics": 0.348267, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.404168, "high": 58.421882, "low": 56.404168, "close": 56.67931, "volume": 2948433}, "trend_line": 57.321309, "activity_lines": {"activity_5": 59.008848, "activity_10": 60.092742, "activity_20": 59.449076, "activity_30": 58.565465}, "trend_signal": 1, "fair_value": 43.546397, "relative_strength": 1.638892, "rate_of_change": 0.5200231681788412, "market_dynamics": -0.146273, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.771025, "high": 57.50474, "low": 54.6616, "close": 55.028458, "volume": 1660378}, "trend_line": 57.474166, "activity_lines": {"activity_5": 57.254052, "activity_10": 59.120572, "activity_20": 59.089207, "activity_30": 58.417539}, "trend_signal": 0, "fair_value": 43.688124, "relative_strength": 1.359734, "rate_of_change": 0.26666697370780096, "market_dynamics": -0.618493, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.20303, "high": 54.478174, "low": 53.194177, "close": 53.927887, "volume": 1221975}, "trend_line": 57.309081, "activity_lines": {"activity_5": 55.694912, "activity_10": 58.033344, "activity_20": 58.624522, "activity_30": 58.188747}, "trend_signal": 0, "fair_value": 43.823273, "relative_strength": 0.787946, "rate_of_change": -0.2872333980453022, "market_dynamics": -1.111846, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.608471, "high": 48.608471, "low": 39.391205, "close": 45.398479, "volume": 4636790}, "trend_line": 57.036995, "activity_lines": {"activity_5": 51.836807, "activity_10": 55.49203, "activity_20": 57.354938, "activity_30": 57.420321}, "trend_signal": 0, "fair_value": 43.906128, "relative_strength": -7.326867, "rate_of_change": -0.47476943488240825, "market_dynamics": -1.274767, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.765335, "high": 47.416187, "low": 45.077479, "close": 45.673618, "volume": 2251621}, "trend_line": 56.740453, "activity_lines": {"activity_5": 49.232126, "activity_10": 53.259208, "activity_20": 56.162217, "activity_30": 56.6872}, "trend_signal": 0, "fair_value": 43.996701, "relative_strength": -5.992945, "rate_of_change": -0.519911681882952, "market_dynamics": -1.350248, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.719477, "high": 47.141047, "low": 43.655909, "close": 46.682476, "volume": 1475956}, "trend_line": 56.471425, "activity_lines": {"activity_5": 47.679101, "activity_10": 51.524979, "activity_20": 55.144191, "activity_30": 56.038298}, "trend_signal": 0, "fair_value": 44.095646, "relative_strength": -5.713003, "rate_of_change": -0.47413791356230217, "market_dynamics": -1.388551, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.5079, "high": 51.084754, "low": 46.774188, "close": 49.067043, "volume": 4044828}, "trend_line": 56.24214, "activity_lines": {"activity_5": 47.587388, "activity_10": 50.479438, "activity_20": 54.416156, "activity_30": 55.560596}, "trend_signal": 0, "fair_value": 44.208686, "relative_strength": -5.032729, "rate_of_change": -0.40601950455474495, "market_dynamics": -1.380626, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.433896, "high": 51.818464, "low": 47.141044, "close": 49.067043, "volume": 10286822}, "trend_line": 56.077055, "activity_lines": {"activity_5": 47.893102, "activity_10": 49.6957, "activity_20": 53.74577, "activity_30": 55.097686}, "trend_signal": 0, "fair_value": 44.327442, "relative_strength": -5.407962, "rate_of_change": -0.2935254597353474, "market_dynamics": -1.2405, "expectation": {"probability": 64.4712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.525612, "high": 50.442752, "low": 48.883613, "close": 50.16761, "volume": 4834018}, "trend_line": 55.973112, "activity_lines": {"activity_5": 48.889728, "activity_10": 49.348854, "activity_20": 53.209898, "activity_30": 54.716432}, "trend_signal": 0, "fair_value": 44.450633, "relative_strength": -7.203163, "rate_of_change": -0.18535745145675178, "market_dynamics": -1.15013, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.259322, "high": 57.779878, "low": 49.617323, "close": 57.229595, "volume": 19310183}, "trend_line": 56.073998, "activity_lines": {"activity_5": 51.922407, "activity_10": 50.516124, "activity_20": 53.368432, "activity_30": 54.797495}, "trend_signal": 0, "fair_value": 44.62481, "relative_strength": 6.691401, "rate_of_change": 0.1802401124311307, "market_dynamics": -0.705917, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.862739, "high": 59.430737, "low": 55.9456, "close": 56.495884, "volume": 19687679}, "trend_line": 56.162655, "activity_lines": {"activity_5": 53.940117, "activity_10": 51.534985, "activity_20": 53.461457, "activity_30": 54.824714}, "trend_signal": 0, "fair_value": 44.783803, "relative_strength": 6.721599, "rate_of_change": 0.15810714977019788, "market_dynamics": -0.304695, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.129027, "high": 58.146736, "low": 54.203029, "close": 57.046169, "volume": 7133049}, "trend_line": 56.229912, "activity_lines": {"activity_5": 55.487029, "activity_10": 52.657232, "activity_20": 53.596844, "activity_30": 54.881715}, "trend_signal": 0, "fair_value": 44.946324, "relative_strength": 6.152015, "rate_of_change": 0.11975395393967378, "market_dynamics": -0.05174, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.413023, "high": 59.652805, "low": 55.945599, "close": 56.568977, "volume": 12132256}, "trend_line": 56.265977, "activity_lines": {"activity_5": 56.342934, "activity_10": 53.656031, "activity_20": 53.69945, "activity_30": 54.90359}, "trend_signal": 0, "fair_value": 45.103643, "relative_strength": 3.388526, "rate_of_change": 0.06413846068263575, "market_dynamics": 0.323838, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.087128, "high": 56.376237, "low": 53.099667, "close": 53.099667, "volume": 2854785}, "trend_line": 56.168055, "activity_lines": {"activity_5": 55.542274, "activity_10": 53.976027, "activity_20": 53.4844, "activity_30": 54.699312}, "trend_signal": 0, "fair_value": 45.239913, "relative_strength": -2.688605, "rate_of_change": -0.17403412367654605, "market_dynamics": 0.261734, "expectation": {"probability": 67.4324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.328711, "high": 56.279869, "low": 51.654123, "close": 54.448845, "volume": 2297223}, "trend_line": 55.910278, "activity_lines": {"activity_5": 54.99587, "activity_10": 54.401307, "activity_20": 53.428864, "activity_30": 54.588395}, "trend_signal": 0, "fair_value": 45.393168, "relative_strength": -2.500849, "rate_of_change": -0.4589388042722939, "market_dynamics": 0.243083, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.545212, "high": 54.930691, "low": 52.906931, "close": 53.677887, "volume": 2269700}, "trend_line": 55.703231, "activity_lines": {"activity_5": 54.377863, "activity_10": 54.526862, "activity_20": 53.340659, "activity_30": 54.44437}, "trend_signal": 0, "fair_value": 45.546483, "relative_strength": -3.712243, "rate_of_change": -0.3703201046505184, "market_dynamics": 0.249227, "expectation": {"probability": 69.1068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.485146, "high": 55.123433, "low": 52.232345, "close": 54.159737, "volume": 1579489}, "trend_line": 55.469445, "activity_lines": {"activity_5": 54.108339, "activity_10": 54.612838, "activity_20": 53.331854, "activity_30": 54.34479}, "trend_signal": 0, "fair_value": 45.708596, "relative_strength": -3.686206, "rate_of_change": -0.41969917328494294, "market_dynamics": 0.203188, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.966995, "high": 55.798022, "low": 53.485147, "close": 55.027061, "volume": 1719429}, "trend_line": 55.460228, "activity_lines": {"activity_5": 54.320351, "activity_10": 54.763914, "activity_20": 53.449967, "activity_30": 54.316249}, "trend_signal": 0, "fair_value": 45.87575, "relative_strength": -4.796721, "rate_of_change": -0.016616355184371483, "market_dynamics": 0.311786, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.930691, "high": 55.894388, "low": 52.714192, "close": 53.0033, "volume": 2018937}, "trend_line": 55.401894, "activity_lines": {"activity_5": 53.960572, "activity_10": 54.43867, "activity_20": 53.408976, "activity_30": 54.157737}, "trend_signal": 0, "fair_value": 46.03097, "relative_strength": -8.126073, "rate_of_change": -0.10518168082540538, "market_dynamics": 0.332995, "expectation": {"probability": 70.0132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.099669, "high": 54.256106, "low": 52.232342, "close": 54.256103, "volume": 1406301}, "trend_line": 55.272206, "activity_lines": {"activity_5": 54.024817, "activity_10": 54.28965, "activity_20": 53.534066, "activity_30": 54.083815}, "trend_signal": 0, "fair_value": 46.189548, "relative_strength": -6.16082, "rate_of_change": -0.234085859952733, "market_dynamics": 0.354912, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.870627, "high": 56.472606, "low": 52.71419, "close": 53.196041, "volume": 3357705}, "trend_line": 55.232525, "activity_lines": {"activity_5": 53.748558, "activity_10": 54.001955, "activity_20": 53.568426, "activity_30": 53.949869}, "trend_signal": 0, "fair_value": 46.342369, "relative_strength": -10.100965, "rate_of_change": -0.07179195995903354, "market_dynamics": 0.318267, "expectation": {"probability": 69.7523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.099669, "high": 57.339932, "low": 52.521453, "close": 54.930691, "volume": 3764532}, "trend_line": 55.073353, "activity_lines": {"activity_5": 54.082639, "activity_10": 54.089648, "activity_20": 53.784579, "activity_30": 53.930396}, "trend_signal": 0, "fair_value": 46.50605, "relative_strength": -8.429721, "rate_of_change": -0.2881852676480121, "market_dynamics": 0.264974, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.545212, "high": 55.701648, "low": 52.039604, "close": 52.425083, "volume": 2123279}, "trend_line": 54.845945, "activity_lines": {"activity_5": 53.530121, "activity_10": 53.760239, "activity_20": 53.762567, "activity_30": 53.75954}, "trend_signal": 0, "fair_value": 46.643547, "relative_strength": -10.557868, "rate_of_change": -0.41291838541226455, "market_dynamics": 0.106734, "expectation": {"probability": 68.5696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.870629, "high": 56.858086, "low": 53.870629, "close": 54.737953, "volume": 3823820}, "trend_line": 54.683405, "activity_lines": {"activity_5": 53.922024, "activity_10": 53.926696, "activity_20": 53.967985, "activity_30": 53.752573}, "trend_signal": 0, "fair_value": 46.791198, "relative_strength": -8.405236, "rate_of_change": -0.2963573697198579, "market_dynamics": -0.000482, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.448843, "high": 54.930692, "low": 51.943234, "close": 54.448845, "volume": 2028043}, "trend_line": 54.398113, "activity_lines": {"activity_5": 54.101914, "activity_10": 54.010801, "activity_20": 54.101395, "activity_30": 53.73744}, "trend_signal": 0, "fair_value": 46.936477, "relative_strength": -9.564534, "rate_of_change": -0.5217158660840493, "market_dynamics": -0.064882, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.545214, "high": 55.798022, "low": 51.172276, "close": 51.750496, "volume": 3789461}, "trend_line": 54.099306, "activity_lines": {"activity_5": 53.369505, "activity_10": 53.604296, "activity_20": 53.936032, "activity_30": 53.566626}, "trend_signal": 0, "fair_value": 47.063939, "relative_strength": -17.049837, "rate_of_change": -0.5492966272561763, "market_dynamics": -0.290428, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.846865, "high": 53.196041, "low": 51.654124, "close": 52.810558, "volume": 1704172}, "trend_line": 53.744119, "activity_lines": {"activity_5": 53.08682, "activity_10": 53.425574, "activity_20": 53.847495, "activity_30": 53.483481}, "trend_signal": 0, "fair_value": 47.199754, "relative_strength": -15.399536, "rate_of_change": -0.6565463150303643, "market_dynamics": -0.337169, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.943234, "high": 54.930694, "low": 51.268649, "close": 51.365017, "volume": 2176983}, "trend_line": 53.386605, "activity_lines": {"activity_5": 52.46363, "activity_10": 53.008556, "activity_20": 53.603461, "activity_30": 53.32999}, "trend_signal": 0, "fair_value": 47.326303, "relative_strength": -17.420299, "rate_of_change": -0.6652151093964249, "market_dynamics": -0.465263, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.232344, "high": 53.292406, "low": 51.268646, "close": 51.268646, "volume": 742063}, "trend_line": 53.001422, "activity_lines": {"activity_5": 51.878987, "activity_10": 52.6406, "activity_20": 53.339305, "activity_30": 53.193348}, "trend_signal": 0, "fair_value": 47.450417, "relative_strength": -20.876841, "rate_of_change": -0.7214974617696798, "market_dynamics": -0.656085, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.461386, "high": 53.292408, "low": 51.075906, "close": 53.0033, "volume": 755538}, "trend_line": 52.888059, "activity_lines": {"activity_5": 52.10385, "activity_10": 52.619573, "activity_20": 53.235112, "activity_30": 53.193469}, "trend_signal": 0, "fair_value": 47.593437, "relative_strength": -19.512915, "rate_of_change": -0.2138867142092898, "market_dynamics": -0.628149, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.112209, "high": 53.774258, "low": 50.015841, "close": 52.328712, "volume": 1182161}, "trend_line": 52.743039, "activity_lines": {"activity_5": 52.200219, "activity_10": 52.498673, "activity_20": 53.086798, "activity_30": 53.157382}, "trend_signal": 0, "fair_value": 47.730576, "relative_strength": -20.277945, "rate_of_change": -0.2742017815401304, "market_dynamics": -0.640086, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.521453, "high": 54.834324, "low": 52.425085, "close": 54.256104, "volume": 1547015}, "trend_line": 52.717294, "activity_lines": {"activity_5": 52.900505, "activity_10": 52.743978, "activity_20": 53.141888, "activity_30": 53.254999}, "trend_signal": 1, "fair_value": 47.883963, "relative_strength": -17.810139, "rate_of_change": -0.048812128554064874, "market_dynamics": -0.462362, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.545212, "high": 60.520131, "low": 53.966996, "close": 58.399998, "volume": 14929390}, "trend_line": 52.866365, "activity_lines": {"activity_5": 54.885719, "activity_10": 53.754982, "activity_20": 53.604921, "activity_30": 53.621625}, "trend_signal": 1, "fair_value": 48.070143, "relative_strength": -13.56507, "rate_of_change": 0.2827743776074684, "market_dynamics": 0.152646, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.303629, "high": 59.074587, "low": 53.099667, "close": 58.014523, "volume": 6292112}, "trend_line": 53.286899, "activity_lines": {"activity_5": 56.273443, "activity_10": 54.587266, "activity_20": 54.022523, "activity_30": 53.953764}, "trend_signal": 1, "fair_value": 48.250478, "relative_strength": -12.104219, "rate_of_change": 0.7954660775334117, "market_dynamics": 0.631579, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.82178, "high": 57.82178, "low": 52.810558, "close": 52.810558, "volume": 3049617}, "trend_line": 53.524797, "activity_lines": {"activity_5": 55.476786, "activity_10": 54.4138, "activity_20": 53.921106, "activity_30": 53.923033}, "trend_signal": 1, "fair_value": 48.393301, "relative_strength": -18.967517, "rate_of_change": 0.4464474466791571, "market_dynamics": 0.842156, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.003301, "high": 55.219802, "low": 48.955776, "close": 48.955776, "volume": 5891141}, "trend_line": 53.600574, "activity_lines": {"activity_5": 53.408052, "activity_10": 53.569252, "activity_20": 53.460367, "activity_30": 53.628257}, "trend_signal": 0, "fair_value": 48.509856, "relative_strength": -21.759953, "rate_of_change": 0.14157363361882944, "market_dynamics": 0.725747, "expectation": {"probability": 65.5151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.244884, "high": 52.714192, "low": 48.859408, "close": 52.328712, "volume": 2136195}, "trend_line": 53.709296, "activity_lines": {"activity_5": 52.688492, "activity_10": 53.388778, "activity_20": 53.343347, "activity_30": 53.546201}, "trend_signal": 0, "fair_value": 48.649591, "relative_strength": -19.439246, "rate_of_change": 0.20283738006238555, "market_dynamics": 0.306511, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.039604, "high": 53.485148, "low": 51.654124, "close": 52.810558, "volume": 4055752}, "trend_line": 53.83408, "activity_lines": {"activity_5": 52.25804, "activity_10": 53.304673, "activity_20": 53.280936, "activity_30": 53.488218}, "trend_signal": 0, "fair_value": 48.78878, "relative_strength": -19.196683, "rate_of_change": 0.23233222047817984, "market_dynamics": -0.06878, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0033, "high": 54.641586, "low": 52.232343, "close": 53.485149, "volume": 2723614}, "trend_line": 53.944665, "activity_lines": {"activity_5": 52.425082, "activity_10": 53.316939, "activity_20": 53.293326, "activity_30": 53.465707}, "trend_signal": 0, "fair_value": 48.930736, "relative_strength": -18.296359, "rate_of_change": 0.20541820348745696, "market_dynamics": -0.132479, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.61782, "high": 53.581516, "low": 51.268646, "close": 51.557755, "volume": 1307279}, "trend_line": 53.755604, "activity_lines": {"activity_5": 52.251616, "activity_10": 52.938469, "activity_20": 53.119861, "activity_30": 53.311712}, "trend_signal": 0, "fair_value": 49.061116, "relative_strength": -19.453197, "rate_of_change": -0.35047209951160574, "market_dynamics": -0.117692, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.654124, "high": 52.714193, "low": 50.401319, "close": 50.594059, "volume": 804815}, "trend_line": 53.558876, "activity_lines": {"activity_5": 51.840439, "activity_10": 52.411064, "activity_20": 52.867464, "activity_30": 53.107742}, "trend_signal": 0, "fair_value": 49.186097, "relative_strength": -22.914514, "rate_of_change": -0.3659674254613533, "market_dynamics": -0.264683, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.594058, "high": 53.003298, "low": 50.304951, "close": 51.943233, "volume": 1302245}, "trend_line": 53.388778, "activity_lines": {"activity_5": 51.769768, "activity_10": 52.160503, "activity_20": 52.755951, "activity_30": 53.003507}, "trend_signal": 0, "fair_value": 49.320245, "relative_strength": -22.527199, "rate_of_change": -0.3175906828216407, "market_dynamics": -0.342379, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.846864, "high": 51.846864, "low": 48.763036, "close": 48.955776, "volume": 1759323}, "trend_line": 53.135005, "activity_lines": {"activity_5": 50.728977, "activity_10": 51.40882, "activity_20": 52.374144, "activity_30": 52.717507}, "trend_signal": 0, "fair_value": 49.436541, "relative_strength": -28.792695, "rate_of_change": -0.4753302276369811, "market_dynamics": -0.58787, "expectation": {"probability": 63.7654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.437623, "high": 54.256105, "low": 49.341255, "close": 54.159737, "volume": 2952788}, "trend_line": 53.17034, "activity_lines": {"activity_5": 51.679824, "activity_10": 51.775025, "activity_20": 52.504472, "activity_30": 52.783618}, "trend_signal": 0, "fair_value": 49.584898, "relative_strength": -23.467592, "rate_of_change": 0.0665004171920252, "market_dynamics": -0.505768, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.605282, "high": 57.436303, "low": 52.039604, "close": 53.581516, "volume": 7439658}, "trend_line": 53.141429, "activity_lines": {"activity_5": 52.392959, "activity_10": 52.106186, "activity_20": 52.582486, "activity_30": 52.810146}, "trend_signal": 0, "fair_value": 49.728511, "relative_strength": -25.029191, "rate_of_change": -0.05437429965653933, "market_dynamics": -0.251604, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.159736, "high": 54.641584, "low": 49.437622, "close": 49.72673, "volume": 2098765}, "trend_line": 53.009724, "activity_lines": {"activity_5": 51.686247, "activity_10": 51.722459, "activity_20": 52.297507, "activity_30": 52.589843}, "trend_signal": 0, "fair_value": 49.847672, "relative_strength": -30.053216, "rate_of_change": -0.2478386495779098, "market_dynamics": -0.391251, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.72673, "high": 51.172276, "low": 48.666664, "close": 49.244881, "volume": 1483330}, "trend_line": 52.845896, "activity_lines": {"activity_5": 50.876742, "activity_10": 51.237106, "activity_20": 51.976274, "activity_30": 52.34695}, "trend_signal": 0, "fair_value": 49.958554, "relative_strength": -29.424643, "rate_of_change": -0.3090527315327943, "market_dynamics": -0.45965, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.7868, "high": 53.196042, "low": 50.015844, "close": 52.232342, "volume": 2141986}, "trend_line": 52.752738, "activity_lines": {"activity_5": 51.242946, "activity_10": 51.350998, "activity_20": 51.956541, "activity_30": 52.307365}, "trend_signal": 0, "fair_value": 50.08599, "relative_strength": -28.534798, "rate_of_change": -0.1762823739425338, "market_dynamics": -0.588327, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.003299, "high": 54.256106, "low": 52.521451, "close": 53.388779, "volume": 2153968}, "trend_line": 52.765588, "activity_lines": {"activity_5": 51.776192, "activity_10": 51.685663, "activity_20": 52.042815, "activity_30": 52.3484}, "trend_signal": 0, "fair_value": 50.216687, "relative_strength": -29.960706, "rate_of_change": 0.024358925218251705, "market_dynamics": -0.568683, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.232343, "high": 53.581516, "low": 49.148516, "close": 51.461388, "volume": 1714153}, "trend_line": 52.672431, "activity_lines": {"activity_5": 51.718372, "activity_10": 51.671646, "activity_20": 51.935432, "activity_30": 52.264258}, "trend_signal": 0, "fair_value": 50.326203, "relative_strength": -28.096127, "rate_of_change": -0.17654877644876796, "market_dynamics": -0.288025, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.148514, "high": 50.11221, "low": 48.088449, "close": 49.148514, "volume": 1973728}, "trend_line": 52.537513, "activity_lines": {"activity_5": 51.030935, "activity_10": 51.238859, "activity_20": 51.615118, "activity_30": 52.036909}, "trend_signal": 0, "fair_value": 50.419336, "relative_strength": -30.090544, "rate_of_change": -0.25614538277150356, "market_dynamics": -0.173603, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.823101, "high": 50.786799, "low": 48.859404, "close": 49.244881, "volume": 1799649}, "trend_line": 52.347986, "activity_lines": {"activity_5": 50.414168, "activity_10": 50.849876, "activity_20": 51.319125, "activity_30": 51.824481}, "trend_signal": 0, "fair_value": 50.508415, "relative_strength": -29.545518, "rate_of_change": -0.3607460444501784, "market_dynamics": -0.278845, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.377557, "high": 50.015842, "low": 48.136633, "close": 48.859406, "volume": 961905}, "trend_line": 52.22913, "activity_lines": {"activity_5": 49.66891, "activity_10": 50.439867, "activity_20": 51.010284, "activity_30": 51.599411}, "trend_signal": 0, "fair_value": 50.588794, "relative_strength": -28.475922, "rate_of_change": -0.22704980474320627, "market_dynamics": -0.700936, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.377557, "high": 49.437624, "low": 47.702969, "close": 47.702969, "volume": 901686}, "trend_line": 51.994631, "activity_lines": {"activity_5": 48.763035, "activity_10": 49.821349, "activity_20": 50.636736, "activity_30": 51.307401}, "trend_signal": 0, "fair_value": 50.654751, "relative_strength": -28.286961, "rate_of_change": -0.4489812485867553, "market_dynamics": -1.068359, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.184817, "high": 50.112213, "low": 46.739272, "close": 48.955776, "volume": 1090271}, "trend_line": 51.811528, "activity_lines": {"activity_5": 48.653817, "activity_10": 49.54801, "activity_20": 50.431607, "activity_30": 51.111346}, "trend_signal": 0, "fair_value": 50.72822, "relative_strength": -31.575318, "rate_of_change": -0.35215751410947715, "market_dynamics": -1.113048, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.859408, "high": 49.72673, "low": 48.18482, "close": 48.859406, "volume": 1182021}, "trend_line": 51.715159, "activity_lines": {"activity_5": 48.679516, "activity_10": 49.341254, "activity_20": 50.235655, "activity_30": 50.920886}, "trend_signal": 0, "fair_value": 50.794063, "relative_strength": -33.652855, "rate_of_change": -0.1859991467536005, "market_dynamics": -1.138845, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.763034, "high": 50.401318, "low": 47.895709, "close": 48.666668, "volume": 1772144}, "trend_line": 51.577029, "activity_lines": {"activity_5": 48.660242, "activity_10": 49.115223, "activity_20": 50.021807, "activity_30": 50.72421}, "trend_signal": 0, "fair_value": 50.833494, "relative_strength": -36.856303, "rate_of_change": -0.2670976995352499, "market_dynamics": -0.988706, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.666666, "high": 48.859408, "low": 47.751155, "close": 47.799339, "volume": 1045752}, "trend_line": 51.458173, "activity_lines": {"activity_5": 48.390407, "activity_10": 48.74201, "activity_20": 49.742794, "activity_30": 50.480488}, "trend_signal": 0, "fair_value": 50.888129, "relative_strength": -37.289471, "rate_of_change": -0.23044367289942377, "market_dynamics": -1.021183, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.895708, "high": 50.208581, "low": 47.895708, "close": 48.859406, "volume": 2224294}, "trend_line": 51.377865, "activity_lines": {"activity_5": 48.544599, "activity_10": 48.642136, "activity_20": 49.588602, "activity_30": 50.312825}, "trend_signal": 0, "fair_value": 50.942293, "relative_strength": -39.316953, "rate_of_change": -0.15606461581914746, "market_dynamics": -0.946486, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.955773, "high": 49.244884, "low": 47.654785, "close": 47.654785, "volume": 1671261}, "trend_line": 51.199581, "activity_lines": {"activity_5": 48.220154, "activity_10": 48.405592, "activity_20": 49.341713, "activity_30": 50.072627}, "trend_signal": 0, "fair_value": 50.992887, "relative_strength": -39.477859, "rate_of_change": -0.3470054662645049, "market_dynamics": -0.879105, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.847526, "high": 49.726732, "low": 46.932014, "close": 49.630363, "volume": 2480032}, "trend_line": 51.109636, "activity_lines": {"activity_5": 48.640968, "activity_10": 48.597456, "activity_20": 49.301559, "activity_30": 49.971387}, "trend_signal": 0, "fair_value": 51.060557, "relative_strength": -37.901734, "rate_of_change": -0.1756752657800074, "market_dynamics": -0.590842, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.919469, "high": 51.365015, "low": 48.37756, "close": 48.37756, "volume": 3842040}, "trend_line": 50.913685, "activity_lines": {"activity_5": 48.592784, "activity_10": 48.552776, "activity_20": 49.146679, "activity_30": 49.795124}, "trend_signal": 0, "fair_value": 51.117082, "relative_strength": -41.881683, "rate_of_change": -0.3833934563728861, "market_dynamics": -0.293065, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.244884, "high": 66.398682, "low": 49.244884, "close": 66.398682, "volume": 43938396}, "trend_line": 51.180308, "activity_lines": {"activity_5": 54.570914, "activity_10": 51.800433, "activity_20": 50.725076, "activity_30": 50.794156}, "trend_signal": 0, "fair_value": 51.283417, "relative_strength": -19.858467, "rate_of_change": 0.5236764928721926, "market_dynamics": 0.34013, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.845543, "high": 60.712872, "low": 55.316171, "close": 58.496368, "volume": 15491677}, "trend_line": 51.196369, "activity_lines": {"activity_5": 56.674984, "activity_10": 53.29241, "activity_20": 51.467811, "activity_30": 51.26616}, "trend_signal": 1, "fair_value": 51.397279, "relative_strength": -26.954195, "rate_of_change": 0.03138121013261692, "market_dynamics": 0.911653, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.592738, "high": 63.5, "low": 56.5, "close": 60.900002, "volume": 9626913}, "trend_line": 51.466017, "activity_lines": {"activity_5": 58.937801, "activity_10": 55.025167, "activity_20": 52.418812, "activity_30": 51.8922}, "trend_signal": 1, "fair_value": 51.518763, "relative_strength": -26.737711, "rate_of_change": 0.5266936020404175, "market_dynamics": 1.170749, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.799999, "high": 66.900002, "low": 59.700001, "close": 59.700001, "volume": 13105800}, "trend_line": 51.824158, "activity_lines": {"activity_5": 59.917603, "activity_10": 56.322575, "activity_20": 53.220678, "activity_30": 52.423425}, "trend_signal": 1, "fair_value": 51.630477, "relative_strength": -24.259892, "rate_of_change": 0.6958786027681068, "market_dynamics": 1.556878, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.900002, "high": 70.599998, "low": 58.5, "close": 68.0, "volume": 21444195}, "trend_line": 52.346534, "activity_lines": {"activity_5": 62.992762, "activity_10": 58.931972, "activity_20": 54.765528, "activity_30": 53.467028}, "trend_signal": 1, "fair_value": 51.793839, "relative_strength": -16.938202, "rate_of_change": 1.0079777851865943, "market_dynamics": 1.528343, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 64.199997, "close": 64.199997, "volume": 0}, "trend_line": 52.726182, "activity_lines": {"activity_5": 63.493091, "activity_10": 60.498944, "activity_20": 55.859162, "activity_30": 54.231767}, "trend_signal": 1, "fair_value": 51.93676, "relative_strength": -18.247194, "rate_of_change": 0.7252590973836073, "market_dynamics": 1.412349, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.099998, "high": 65.699997, "low": 55.400002, "close": 55.900002, "volume": 5855351}, "trend_line": 52.806677, "activity_lines": {"activity_5": 61.373333, "activity_10": 60.258632, "activity_20": 56.105333, "activity_30": 54.43653}, "trend_signal": 1, "fair_value": 52.009127, "relative_strength": -23.42975, "rate_of_change": 0.1526660891167866, "market_dynamics": 1.150976, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.900002, "high": 60.5, "low": 53.400002, "close": 54.5, "volume": 5000168}, "trend_line": 52.904752, "activity_lines": {"activity_5": 58.96, "activity_10": 59.635764, "activity_20": 56.206211, "activity_30": 54.545777}, "trend_signal": 1, "fair_value": 52.082314, "relative_strength": -26.11179, "rate_of_change": 0.18572461963475087, "market_dynamics": 0.864162, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 48.799999, "close": 52.900002, "volume": 3658316}, "trend_line": 52.981617, "activity_lines": {"activity_5": 56.440001, "activity_10": 58.597528, "activity_20": 56.140239, "activity_30": 54.54547}, "trend_signal": 1, "fair_value": 52.147762, "relative_strength": -26.519757, "rate_of_change": 0.14528940613878685, "market_dynamics": 0.402164, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.799999, "high": 57.900002, "low": 51.799999, "close": 54.799999, "volume": 3145334}, "trend_line": 53.076843, "activity_lines": {"activity_5": 55.006667, "activity_10": 57.845299, "activity_20": 56.237355, "activity_30": 54.662785}, "trend_signal": 1, "fair_value": 52.222312, "relative_strength": -24.852981, "rate_of_change": 0.17973403869496227, "market_dynamics": 0.1202, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.900002, "high": 59.299999, "low": 55.0, "close": 55.200001, "volume": 3612368}, "trend_line": 53.284983, "activity_lines": {"activity_5": 54.586667, "activity_10": 57.049025, "activity_20": 56.346114, "activity_30": 54.799763}, "trend_signal": 1, "fair_value": 52.299705, "relative_strength": -26.052888, "rate_of_change": 0.39214841771956976, "market_dynamics": -0.045673, "expectation": {"probability": 45.6594, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.126587, 42.951986, 42.428181, 44.174195, 44.785304, 43.344837, 43.519438, 42.602783, 43.213887, 43.344841, 43.519438, 42.297233, 41.948025, 42.951987, 45.047199, 44.959908, 45.309108, 45.65831, 45.396408, 46.356716, 45.309108, 44.698002, 45.221806, 45.65831, 44.959908, 45.309108, 45.745609, 45.658311, 48.10273, 47.49163, 49.237644, 49.063042, 48.888439, 48.975738, 52.64237, 51.245559, 53.253479, 61.721652, 54.388389, 53.515382, 53.166175, 53.689983, 54.999494, 55.174095, 58.840728, 59.015327, 58.42188, 56.037309, 57.229598, 56.312459, 55.211885, 53.652745, 51.451604, 46.957617, 48.241615, 50.534465, 59.155594, 52.277035, 54.845028, 55.028459, 55.853885, 54.386455, 53.285889, 54.661599, 54.936744, 55.211887, 55.945596, 55.945597, 62.549011, 60.25616, 60.989875, 55.76217, 55.028459, 57.77988, 54.478173, 58.788734, 59.430738, 58.421879, 61.540153, 61.723589, 62.824153, 61.8153, 61.723591, 56.404168, 56.771025, 54.20303, 48.608471, 45.765335, 45.719477, 47.5079, 49.433896, 49.525612, 50.259322, 56.862739, 56.129027, 57.413023, 56.087128, 52.328711, 54.545212, 53.485146, 53.966995, 54.930691, 53.099669, 53.870627, 53.099669, 54.545212, 53.870629, 54.448843, 54.545214, 51.846865, 51.943234, 52.232344, 51.461386, 50.112209, 52.521453, 54.545212, 58.303629, 57.82178, 53.003301, 49.244884, 52.039604, 53.0033, 52.61782, 51.654124, 50.594058, 51.846864, 49.437623, 55.605282, 54.159736, 49.72673, 50.7868, 53.003299, 52.232343, 49.148514, 49.823101, 48.377557, 48.377557, 48.184817, 48.859408, 48.763034, 48.666666, 47.895708, 48.955773, 47.847526, 49.919469, 49.244884, 59.845543, 58.592738, 63.799999, 59.900002, 64.199997, 64.099998, 55.900002, 55.0, 51.799999, 55.900002], "highs": [44.436101, 43.519442, 44.174198, 45.221805, 44.785304, 43.824997, 43.824993, 43.301186, 43.563091, 43.824993, 43.912292, 42.559135, 43.388492, 45.658309, 45.571014, 45.57101, 45.920212, 46.531318, 46.531314, 46.531319, 45.309108, 45.65831, 45.920208, 45.65831, 45.483711, 45.920208, 45.745609, 47.753532, 48.713836, 49.150337, 52.729674, 50.809059, 49.936046, 54.039187, 52.64237, 55.348699, 59.713737, 62.856565, 56.047102, 55.348697, 53.864585, 55.261397, 56.920108, 61.896258, 60.237539, 59.53913, 58.42188, 57.50474, 57.229598, 58.421879, 55.211885, 54.019602, 51.451604, 48.149901, 50.717897, 60.989874, 59.155594, 55.395317, 55.395313, 56.587598, 55.945598, 55.211883, 55.303598, 57.321311, 55.303599, 56.67931, 64.475012, 66.492715, 63.466152, 68.327002, 60.989875, 56.312455, 59.247302, 57.963309, 60.072733, 62.182158, 61.173301, 63.466154, 63.00758, 63.741297, 64.108153, 66.309292, 61.723591, 58.421882, 57.50474, 54.478174, 48.608471, 47.416187, 47.141047, 51.084754, 51.818464, 50.442752, 57.779878, 59.430737, 58.146736, 59.652805, 56.376237, 56.279869, 54.930691, 55.123433, 55.798022, 55.894388, 54.256106, 56.472606, 57.339932, 55.701648, 56.858086, 54.930692, 55.798022, 53.196041, 54.930694, 53.292406, 53.292408, 53.774258, 54.834324, 60.520131, 59.074587, 57.82178, 55.219802, 52.714192, 53.485148, 54.641586, 53.581516, 52.714193, 53.003298, 51.846864, 54.256105, 57.436303, 54.641584, 51.172276, 53.196042, 54.256106, 53.581516, 50.11221, 50.786799, 50.015842, 49.437624, 50.112213, 49.72673, 50.401318, 48.859408, 50.208581, 49.244884, 49.726732, 51.365015, 66.398682, 60.712872, 63.5, 66.900002, 70.599998, 64.199997, 65.699997, 60.5, 55.799999, 57.900002, 59.299999], "lows": [42.428181, 42.209927, 42.29723, 43.737694, 43.301188, 42.77738, 42.515484, 42.559134, 42.733734, 42.995636, 42.078978, 41.555171, 41.293271, 42.951987, 44.5234, 44.872608, 44.785302, 45.134506, 45.047204, 45.221806, 44.174195, 44.174195, 44.5234, 44.174195, 44.785302, 44.785302, 45.221803, 45.309109, 47.404327, 46.880524, 48.713837, 48.451939, 47.928132, 48.015435, 49.848745, 49.93605, 50.285248, 52.904275, 53.253479, 53.078877, 52.118565, 52.642373, 54.126485, 54.562988, 56.920109, 57.779881, 55.211885, 54.569887, 54.661596, 55.028458, 53.194177, 50.993037, 44.57305, 46.774191, 47.783045, 49.617324, 52.919032, 51.451609, 53.377602, 54.386459, 53.744459, 52.735602, 52.643893, 53.744458, 52.919034, 53.927887, 53.561031, 55.303598, 56.495883, 58.42188, 54.386459, 53.927886, 55.028459, 54.386459, 54.478173, 57.046168, 58.697023, 58.330162, 59.981019, 60.623017, 61.723592, 60.989872, 55.670455, 56.404168, 54.6616, 53.194177, 39.391205, 45.077479, 43.655909, 46.774188, 47.141044, 48.883613, 49.617323, 55.9456, 54.203029, 55.945599, 53.099667, 51.654123, 52.906931, 52.232345, 53.485147, 52.714192, 52.232342, 52.71419, 52.521453, 52.039604, 53.870629, 51.943234, 51.172276, 51.654124, 51.268649, 51.268646, 51.075906, 50.015841, 52.425085, 53.966996, 53.099667, 52.810558, 48.955776, 48.859408, 51.654124, 52.232343, 51.268646, 50.401319, 50.304951, 48.763036, 49.341255, 52.039604, 49.437622, 48.666664, 50.015844, 52.521451, 49.148516, 48.088449, 48.859404, 48.136633, 47.702969, 46.739272, 48.18482, 47.895709, 47.751155, 47.895708, 47.654785, 46.932014, 48.37756, 49.244884, 55.316171, 56.5, 59.700001, 58.5, 64.199997, 55.400002, 53.400002, 48.799999, 51.799999, 55.0], "closes": [42.777386, 42.384529, 43.824997, 44.261497, 43.51944, 43.824997, 42.864685, 43.301186, 43.301186, 43.650391, 42.384529, 41.948025, 42.864685, 44.698002, 44.959908, 45.309109, 45.571011, 45.309109, 46.007511, 45.309109, 44.785297, 45.571011, 45.658306, 44.959908, 45.309109, 45.745609, 45.745609, 47.57893, 47.404327, 48.975735, 49.063042, 48.451939, 49.23764, 52.293171, 51.24556, 52.555073, 59.713737, 53.68998, 53.340778, 53.16618, 53.515381, 54.30109, 54.475689, 58.491524, 58.491524, 58.421879, 55.762169, 57.046169, 56.037312, 55.028458, 53.469318, 52.277035, 46.499046, 47.783043, 50.442753, 58.880447, 53.561031, 54.569889, 54.753315, 55.945599, 54.019604, 53.285885, 54.203026, 53.836174, 55.028458, 55.487026, 56.037312, 62.182156, 59.889309, 61.173298, 55.3036, 54.753315, 58.146736, 54.386459, 59.705875, 59.247307, 59.614162, 63.007584, 60.714725, 63.466152, 62.090443, 62.824154, 56.404167, 56.67931, 55.028458, 53.927887, 45.398479, 45.673618, 46.682476, 49.067043, 49.067043, 50.16761, 57.229595, 56.495884, 57.046169, 56.568977, 53.099667, 54.448845, 53.677887, 54.159737, 55.027061, 53.0033, 54.256103, 53.196041, 54.930691, 52.425083, 54.737953, 54.448845, 51.750496, 52.810558, 51.365017, 51.268646, 53.0033, 52.328712, 54.256104, 58.399998, 58.014523, 52.810558, 48.955776, 52.328712, 52.810558, 53.485149, 51.557755, 50.594059, 51.943233, 48.955776, 54.159737, 53.581516, 49.72673, 49.244881, 52.232342, 53.388779, 51.461388, 49.148514, 49.244881, 48.859406, 47.702969, 48.955776, 48.859406, 48.666668, 47.799339, 48.859406, 47.654785, 49.630363, 48.37756, 66.398682, 58.496368, 60.900002, 59.700001, 68.0, 64.199997, 55.900002, 54.5, 52.900002, 54.799999, 55.200001], "volumes": [1640832, 1599343, 3016512, 2144688, 1283776, 1139451, 1044316, 403665, 747322, 1002026, 1100131, 913089, 1017534, 2435536, 1582196, 1443850, 1755333, 1793322, 1417378, 801062, 884702, 1574486, 1611570, 976403, 785660, 1426072, 142019, 2116237, 1988956, 1529903, 3733555, 1980781, 1673939, 6158049, 4013972, 12902583, 30454184, 26224083, 4420714, 4638957, 3631154, 4262293, 7042409, 21881339, 6231726, 6732926, 2486797, 2513979, 2432041, 2718245, 1108977, 1596951, 3277035, 1157968, 1548621, 17564808, 7772432, 2938292, 1748302, 2517255, 686394, 942476, 1041142, 5088202, 1277426, 4691217, 37944930, 58708721, 12021174, 37329742, 9139355, 4391492, 6978529, 2302822, 20595771, 16935569, 5081064, 9592740, 9112612, 8060335, 7901398, 13626402, 7652112, 2948433, 1660378, 1221975, 4636790, 2251621, 1475956, 4044828, 10286822, 4834018, 19310183, 19687679, 7133049, 12132256, 2854785, 2297223, 2269700, 1579489, 1719429, 2018937, 1406301, 3357705, 3764532, 2123279, 3823820, 2028043, 3789461, 1704172, 2176983, 742063, 755538, 1182161, 1547015, 14929390, 6292112, 3049617, 5891141, 2136195, 4055752, 2723614, 1307279, 804815, 1302245, 1759323, 2952788, 7439658, 2098765, 1483330, 2141986, 2153968, 1714153, 1973728, 1799649, 961905, 901686, 1090271, 1182021, 1772144, 1045752, 2224294, 1671261, 2480032, 3842040, 43938396, 15491677, 9626913, 13105800, 21444195, 0, 5855351, 5000168, 3658316, 3145334, 3612368], "sma": {"5": [null, null, null, null, 43.3536, 43.5631, 43.6591, 43.5544, 43.3623, 43.3885, 43.1004, 42.9171, 42.8298, 43.1091, 43.371, 43.9559, 44.6805, 45.1694, 45.4313, 45.5012, 45.3964, 45.3964, 45.4662, 45.2567, 45.2567, 45.4488, 45.4837, 45.8678, 46.3567, 47.09, 47.7535, 48.2948, 48.6265, 49.6043, 50.0583, 50.7567, 53.009, 53.8995, 54.109, 54.4931, 54.6852, 53.6027, 53.7598, 54.79, 55.855, 56.8363, 57.1286, 57.6427, 57.1518, 56.4592, 55.4687, 54.7717, 52.6622, 51.0114, 50.0942, 51.1765, 51.4333, 53.0474, 54.4415, 55.5421, 54.5699, 54.5149, 54.4415, 54.2581, 54.0746, 54.3681, 54.9184, 56.5142, 57.7249, 58.9538, 58.9171, 58.6603, 57.8533, 56.7527, 56.4592, 57.2479, 58.2201, 59.1923, 60.4579, 61.21, 61.7786, 62.4206, 61.0999, 60.2928, 58.6053, 56.9728, 53.4877, 51.3416, 49.3422, 48.1499, 47.1777, 48.1316, 50.4428, 52.4054, 54.0013, 55.5016, 56.0881, 55.5319, 54.9683, 54.391, 54.0826, 54.0634, 54.0248, 53.9284, 54.0826, 53.5622, 53.9092, 53.9477, 53.6586, 53.2346, 53.0226, 52.3287, 52.0396, 52.1552, 52.4444, 53.8514, 55.2005, 55.162, 54.4874, 54.1019, 52.984, 52.0782, 51.8276, 52.1552, 52.0782, 51.3072, 51.4421, 51.8469, 51.6734, 51.1337, 51.789, 51.6348, 51.2108, 51.0952, 51.0952, 50.4206, 49.2834, 48.7823, 48.7245, 48.6088, 48.3968, 48.6281, 48.3679, 48.5221, 48.4643, 52.1842, 54.1116, 56.7606, 58.7745, 62.699, 62.2593, 61.74, 60.46, 59.1, 56.46, 54.66], "10": [42.809894, 42.853486, 43.008732, 43.183333, 43.34484, 43.266269, 43.244445, 43.305555, 43.318649, 43.371029, 43.331744, 43.288093, 43.192062, 43.235713, 43.379759, 43.528171, 43.798803, 43.999596, 44.270228, 44.4361, 44.676177, 45.038475, 45.317837, 45.344028, 45.378948, 45.422598, 45.440058, 45.66704, 45.806722, 46.173384, 46.601159, 46.889251, 47.247185, 47.980511, 48.574156, 49.255103, 50.651915, 51.26302, 51.856666, 52.27571, 52.720944, 53.305859, 53.829664, 54.449499, 55.174096, 55.760776, 55.365619, 55.701238, 55.970892, 56.15712, 56.152513, 55.950108, 55.152443, 54.081595, 53.276718, 53.322575, 53.102461, 52.854833, 52.726434, 52.818148, 52.873176, 52.974061, 53.744459, 54.349772, 54.808343, 54.469001, 54.716629, 55.477856, 55.991455, 56.514225, 56.642624, 56.789367, 57.183738, 57.238767, 57.706509, 58.082537, 58.440222, 58.522765, 58.605306, 58.834592, 59.513276, 60.32036, 60.146103, 60.375388, 59.907646, 59.375704, 57.954136, 56.220739, 54.817514, 53.377604, 52.075264, 50.809609, 50.892152, 50.873809, 51.07558, 51.339689, 52.109808, 52.987331, 53.686872, 54.196141, 54.792143, 55.075712, 54.778363, 54.448379, 54.236831, 53.822442, 53.98627, 53.98627, 53.793531, 53.658613, 53.292409, 53.118943, 52.993663, 52.90693, 52.839471, 53.436963, 53.76462, 53.600791, 53.321319, 53.273135, 53.417689, 53.639339, 53.494785, 53.321319, 53.090032, 52.14561, 51.760131, 51.837227, 51.914323, 51.605939, 51.548118, 51.538481, 51.528844, 51.38429, 51.114454, 51.104817, 50.459141, 49.996567, 49.909834, 49.852013, 49.408713, 48.955775, 48.575115, 48.6233, 48.536568, 50.290495, 51.369835, 52.564258, 53.648317, 55.581651, 57.221716, 57.925776, 58.610298, 58.937261, 59.579505, 58.459637], "20": [41.298144, 41.54264, 41.804496, 41.891797, 42.103959, 42.274711, 42.42984, 42.641212, 42.828289, 42.988286, 43.070819, 43.070789, 43.100397, 43.209523, 43.362299, 43.39722, 43.521624, 43.652575, 43.794439, 43.903565, 44.00396, 44.163284, 44.25495, 44.28987, 44.379354, 44.475384, 44.619431, 44.833318, 45.038475, 45.304742, 45.638668, 45.963863, 46.282511, 46.66227, 46.976552, 47.33885, 48.045987, 48.46503, 48.831694, 49.224547, 49.661051, 50.097555, 50.538424, 51.215005, 51.874126, 52.507939, 53.008767, 53.482129, 53.913779, 54.216415, 54.436729, 54.627983, 54.491054, 54.265547, 54.225407, 54.541676, 54.23404, 54.278036, 54.348663, 54.487634, 54.512845, 54.462084, 54.448451, 54.215684, 54.042531, 53.895788, 53.909545, 54.166344, 54.358944, 54.666186, 54.7579, 54.881714, 55.464099, 55.79427, 56.257426, 56.275769, 56.578425, 57.00031, 57.298381, 57.674408, 58.07795, 58.554864, 58.664921, 58.807077, 58.807077, 58.72912, 58.197179, 57.371752, 56.71141, 56.106098, 55.79427, 55.564984, 55.519127, 55.624599, 55.491613, 55.357697, 55.031972, 54.604035, 54.252193, 53.786872, 53.433703, 52.942661, 52.835257, 52.661094, 52.656206, 52.581065, 53.048039, 53.486801, 53.740202, 53.927377, 54.042276, 54.097328, 53.886013, 53.677654, 53.538151, 53.629702, 53.875445, 53.793531, 53.557425, 53.465874, 53.355049, 53.379141, 53.244224, 53.114125, 52.964752, 52.791286, 52.762376, 52.719009, 52.617821, 52.439537, 52.482903, 52.58891, 52.511814, 52.352804, 52.102243, 51.625214, 51.109636, 50.916897, 50.912078, 50.728976, 50.478415, 50.247128, 50.05198, 50.003795, 49.825511, 50.697656, 50.914488, 51.280412, 51.779076, 52.716832, 53.315215, 53.440776, 53.592706, 53.780281, 54.058037, 54.375066], "30": [38.788576, 39.162126, 39.585042, 39.995513, 40.367753, 40.728582, 41.011512, 41.300893, 41.565979, 41.810313, 41.97601, 42.124458, 42.267018, 42.339769, 42.529226, 42.692531, 42.886161, 43.094006, 43.308935, 43.470891, 43.605938, 43.726685, 43.839544, 43.921025, 44.034516, 44.072346, 44.161102, 44.324063, 44.4652, 44.660171, 44.869693, 45.07194, 45.252361, 45.520084, 45.777621, 46.068624, 46.630259, 46.976552, 47.311205, 47.628398, 47.999426, 48.411195, 48.798229, 49.258013, 49.709067, 50.146159, 50.485864, 50.8771, 51.211426, 51.535405, 51.824872, 52.048406, 52.076431, 52.170535, 52.341657, 52.779485, 53.039999, 53.273031, 53.517997, 53.750326, 53.915544, 54.076676, 54.242189, 54.293622, 54.419719, 54.517451, 54.394903, 54.677976, 54.89626, 55.163164, 55.222771, 55.237845, 55.360214, 55.223378, 55.263857, 55.291371, 55.419771, 55.618484, 55.774398, 56.055655, 56.343025, 56.694596, 57.024767, 57.321309, 57.474166, 57.309081, 57.036995, 56.740453, 56.471425, 56.24214, 56.077055, 55.973112, 56.073998, 56.162655, 56.229912, 56.265977, 56.168055, 55.910278, 55.703231, 55.469445, 55.460228, 55.401894, 55.272206, 55.232525, 55.073353, 54.845945, 54.683405, 54.398113, 54.099306, 53.744119, 53.386605, 53.001422, 52.888059, 52.743039, 52.717294, 52.866365, 53.286899, 53.524797, 53.600574, 53.709296, 53.83408, 53.944665, 53.755604, 53.558876, 53.388778, 53.135005, 53.17034, 53.141429, 53.009724, 52.845896, 52.752738, 52.765588, 52.672431, 52.537513, 52.347986, 52.22913, 51.994631, 51.811528, 51.715159, 51.577029, 51.458173, 51.377865, 51.199581, 51.109636, 50.913685, 51.180308, 51.196369, 51.466017, 51.824158, 52.346534, 52.726182, 52.806677, 52.904752, 52.981617, 53.076843, 53.284983], "50": [35.661751, 35.873734, 36.112907, 36.365669, 36.603589, 36.841952, 37.085403, 37.332725, 37.592195, 37.878084, 38.128128, 38.356486, 38.598317, 38.881674, 39.158931, 39.438314, 39.725364, 40.009605, 40.309435, 40.599345, 40.87473, 41.162589, 41.453005, 41.713256, 41.972393, 42.227303, 42.454679, 42.713863, 42.954978, 43.208085, 43.441073, 43.66022, 43.873215, 44.068769, 44.308156, 44.551059, 44.950091, 45.242416, 45.518039, 45.772353, 46.027983, 46.275033, 46.519096, 46.838617, 47.17036, 47.446583, 47.700168, 47.98729, 48.244631, 48.482669, 48.696507, 48.894357, 48.947838, 49.018269, 49.156735, 49.457844, 49.671771, 49.897145, 50.126188, 50.372092, 50.604794, 50.831551, 51.058318, 51.241081, 51.442452, 51.646011, 51.855337, 52.192797, 52.470433, 52.787717, 52.998083, 53.181729, 53.431498, 53.620029, 53.907964, 54.177998, 54.455369, 54.763942, 55.03015, 55.319959, 55.580507, 55.867951, 56.011282, 56.099004, 56.174662, 56.202119, 55.915813, 55.755486, 55.62232, 55.540337, 55.451371, 55.368701, 55.423779, 55.383866, 55.354959, 55.317901, 55.264651, 55.212705, 55.165516, 55.148142, 55.179297, 55.193822, 55.348963, 55.457223, 55.546982, 55.417875, 55.441413, 55.438992, 55.378936, 55.316235, 55.263143, 55.222798, 55.198804, 55.168655, 55.153208, 55.211467, 55.251011, 55.063579, 54.844909, 54.668017, 54.618156, 54.592793, 54.461013, 54.385165, 54.229912, 54.024082, 53.914993, 53.726472, 53.506712, 53.222286, 53.025124, 52.836417, 52.737561, 52.586945, 52.471274, 52.369904, 52.415994, 52.481637, 52.525176, 52.517168, 52.491814, 52.46565, 52.274154, 52.136844, 51.963471, 52.160065, 52.267999, 52.397023, 52.517465, 52.79427, 52.977729, 53.035663, 53.040541, 53.03462, 53.032006, 53.087505], "200": [27.843833, 27.99163, 28.143856, 28.297448, 28.446514, 28.596944, 28.743063, 28.892996, 29.043092, 29.194118, 29.338325, 29.478065, 29.623858, 29.777511, 29.931006, 30.086246, 30.24247, 30.394936, 30.551221, 30.708909, 30.86561, 31.025097, 31.184531, 31.342431, 31.503382, 31.675327, 31.852004, 32.029689, 32.20438, 32.383828, 32.561591, 32.729609, 32.896496, 33.083394, 33.269132, 33.460766, 33.685092, 33.878974, 34.070293, 34.261066, 34.451138, 34.643016, 34.835605, 35.048274, 35.257285, 35.466122, 35.640406, 35.815014, 35.983531, 36.144914, 36.29101, 36.442295, 36.557895, 36.690019, 36.831086, 37.005806, 37.156019, 37.309709, 37.467451, 37.628716, 37.77077, 37.905496, 38.042021, 38.165562, 38.301336, 38.432434, 38.565239, 38.7326, 38.897382, 39.067016, 39.209218, 39.33717, 39.485052, 39.585561, 39.715106, 39.849327, 39.981898, 40.122725, 40.255225, 40.396951, 40.523786, 40.65394, 40.753737, 40.849683, 40.95166, 41.075486, 41.157884, 41.233992, 41.313402, 41.402819, 41.484397, 41.565902, 41.689499, 41.815929, 41.940652, 42.064475, 42.177082, 42.294577, 42.414906, 42.544888, 42.674006, 42.793377, 42.922355, 43.043432, 43.167424, 43.28799, 43.41882, 43.547276, 43.658711, 43.772287, 43.872134, 43.97057, 44.077308, 44.178444, 44.28643, 44.413835, 44.539684, 44.638585, 44.712453, 44.804114, 44.90543, 45.011976, 45.111115, 45.201905, 45.294983, 45.374795, 45.480813, 45.586913, 45.670951, 45.752952, 45.851748, 45.960971, 46.062043, 46.150621, 46.24414, 46.333689, 46.421913, 46.508228, 46.59406, 46.677257, 46.757046, 46.848638, 46.938108, 47.041909, 47.139042, 47.32709, 47.471983, 47.629703, 47.781221, 47.966343, 48.128821, 48.249394, 48.362562, 48.468945, 48.584828, 48.701294]}, "ema": {"5": [null, null, null, null, 43.3536, 43.5107, 43.2954, 43.2973, 43.2986, 43.4159, 43.0721, 42.6974, 42.7532, 43.4014, 43.9209, 44.3837, 44.7794, 44.956, 45.3065, 45.3074, 45.1333, 45.2792, 45.4056, 45.257, 45.2744, 45.4315, 45.5362, 46.2171, 46.6128, 47.4005, 47.9547, 48.1204, 48.4928, 49.7596, 50.2549, 51.0216, 53.919, 53.8427, 53.6754, 53.5056, 53.5089, 53.773, 54.0072, 55.502, 56.4985, 57.1396, 56.6805, 56.8024, 56.5474, 56.0411, 55.1838, 54.2149, 51.6429, 50.3563, 50.3851, 53.2169, 53.3316, 53.7444, 54.0807, 54.7023, 54.4747, 54.0785, 54.12, 54.0254, 54.3597, 54.7355, 55.1694, 57.507, 58.3011, 59.2585, 57.9402, 56.8779, 57.3009, 56.3294, 57.4549, 58.0524, 58.573, 60.0512, 60.2724, 61.337, 61.5881, 62.0001, 60.1348, 58.983, 57.6648, 56.4192, 52.7456, 50.3883, 49.153, 49.1244, 49.1052, 49.4594, 52.0494, 53.5316, 54.7031, 55.3251, 54.5833, 54.5385, 54.2516, 54.221, 54.4897, 53.9942, 54.0815, 53.7864, 54.1678, 53.5869, 53.9706, 54.13, 53.3368, 53.1614, 52.5626, 52.1313, 52.422, 52.3909, 53.0126, 54.8084, 55.8771, 54.8549, 52.8885, 52.7019, 52.7381, 52.9871, 52.5107, 51.8718, 51.8956, 50.9157, 51.997, 52.5252, 51.5924, 50.8099, 51.284, 51.9856, 51.8109, 50.9234, 50.3639, 49.8624, 49.1426, 49.0803, 49.0067, 48.8933, 48.5287, 48.6389, 48.3109, 48.7507, 48.6263, 54.5504, 55.8658, 57.5438, 58.2626, 61.5084, 62.4056, 60.2371, 58.3247, 56.5165, 55.9443, 55.6962], "10": [null, null, null, null, null, null, null, null, null, 43.371, 43.1916, 42.9655, 42.9472, 43.2655, 43.5736, 43.8891, 44.1949, 44.3975, 44.6902, 44.8028, 44.7996, 44.9398, 45.0705, 45.0504, 45.0974, 45.2153, 45.3117, 45.7239, 46.0294, 46.5651, 47.0193, 47.2798, 47.6358, 48.4826, 48.9849, 49.634, 51.4667, 51.8709, 52.1382, 52.3251, 52.5415, 52.8614, 53.1549, 54.1252, 54.9191, 55.556, 55.5935, 55.8576, 55.8903, 55.7336, 55.3219, 54.7683, 53.2648, 52.2681, 51.9362, 53.1988, 53.2647, 53.502, 53.7295, 54.1324, 54.1119, 53.9617, 54.0056, 53.9748, 54.1664, 54.4065, 54.703, 56.0628, 56.7586, 57.5612, 57.1508, 56.7149, 56.9752, 56.5045, 57.0866, 57.4794, 57.8676, 58.8021, 59.1499, 59.9346, 60.3266, 60.7807, 59.985, 59.3839, 58.592, 57.744, 55.4994, 53.7129, 52.4346, 51.8223, 51.3214, 51.1116, 52.224, 53.0007, 53.7362, 54.2513, 54.0419, 54.1159, 54.0362, 54.0587, 54.2348, 54.0109, 54.0554, 53.8992, 54.0867, 53.7846, 53.958, 54.0472, 53.6296, 53.4807, 53.096, 52.7638, 52.8073, 52.7203, 52.9995, 53.9814, 54.7147, 54.3685, 53.3844, 53.1924, 53.123, 53.1889, 52.8923, 52.4744, 52.3778, 51.7557, 52.1928, 52.4453, 51.951, 51.459, 51.5996, 51.9249, 51.8406, 51.3511, 50.9682, 50.5848, 50.0608, 49.8599, 49.678, 49.4941, 49.186, 49.1266, 48.859, 48.9992, 48.8862, 52.0703, 53.2387, 54.6316, 55.5532, 57.8162, 58.9769, 58.4175, 57.7052, 56.8315, 56.4622, 56.2327], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9036, 43.9876, 44.1384, 44.2831, 44.3476, 44.4392, 44.5636, 44.6762, 44.9526, 45.1861, 45.547, 45.8819, 46.1267, 46.4229, 46.982, 47.3881, 47.8802, 49.0072, 49.4531, 49.8234, 50.1418, 50.4631, 50.8286, 51.1759, 51.8726, 52.503, 53.0667, 53.3234, 53.678, 53.9027, 54.0099, 53.9584, 53.7983, 53.1031, 52.5964, 52.3913, 53.0093, 53.0619, 53.2055, 53.3529, 53.5998, 53.6398, 53.6061, 53.663, 53.6795, 53.8079, 53.9678, 54.1649, 54.9285, 55.4009, 55.9507, 55.8891, 55.7809, 56.0062, 55.852, 56.219, 56.5074, 56.8033, 57.3942, 57.7104, 58.2586, 58.6235, 59.0236, 58.7741, 58.5746, 58.2369, 57.8265, 56.6429, 55.5982, 54.7491, 54.2079, 53.7183, 53.3802, 53.7468, 54.0086, 54.2979, 54.5142, 54.3795, 54.3861, 54.3186, 54.3035, 54.3724, 54.242, 54.2434, 54.1436, 54.2186, 54.0478, 54.1135, 54.1454, 53.9173, 53.8119, 53.5789, 53.3589, 53.325, 53.2301, 53.3278, 53.8109, 54.2112, 54.0778, 53.59, 53.4699, 53.4071, 53.4145, 53.2377, 52.9859, 52.8866, 52.5123, 52.6692, 52.7561, 52.4675, 52.1606, 52.1675, 52.2838, 52.2054, 51.9143, 51.6601, 51.3933, 51.0419, 50.8432, 50.6543, 50.465, 50.2111, 50.0824, 49.8512, 49.8301, 49.6918, 51.2829, 51.9699, 52.8204, 53.4756, 54.8589, 55.7485, 55.7629, 55.6427, 55.3815, 55.3261, 55.3141], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6602, 44.9443, 45.1706, 45.4329, 45.8755, 46.222, 46.6306, 47.4747, 47.8756, 48.2282, 48.5468, 48.8674, 49.2179, 49.5571, 50.1335, 50.6728, 51.1727, 51.4688, 51.8286, 52.1002, 52.2891, 52.3652, 52.3595, 51.9814, 51.7106, 51.6288, 52.0966, 52.1911, 52.3446, 52.5, 52.7223, 52.806, 52.8369, 52.9251, 52.9839, 53.1158, 53.2688, 53.4474, 54.0109, 54.3902, 54.8278, 54.8585, 54.8517, 55.0643, 55.0205, 55.3228, 55.576, 55.8365, 56.2992, 56.5841, 57.0281, 57.3547, 57.7075, 57.6235, 57.5625, 57.3991, 57.1751, 56.4153, 55.7223, 55.1391, 54.7474, 54.3809, 54.1091, 54.3104, 54.4514, 54.6188, 54.7446, 54.6385, 54.6262, 54.5651, 54.5389, 54.5704, 54.4693, 54.4555, 54.3743, 54.4102, 54.2821, 54.3115, 54.3204, 54.1546, 54.0679, 53.8935, 53.7241, 53.6776, 53.5906, 53.6335, 53.9411, 54.2039, 54.114, 53.7812, 53.6875, 53.6309, 53.6215, 53.4884, 53.3016, 53.214, 52.9393, 53.018, 53.0544, 52.8397, 52.6078, 52.5835, 52.6355, 52.5597, 52.3397, 52.14, 51.9283, 51.6557, 51.4815, 51.3124, 51.1417, 50.9261, 50.7927, 50.5903, 50.5283, 50.3896, 51.4224, 51.8788, 52.4608, 52.9279, 53.9003, 54.5648, 54.6509, 54.6412, 54.5288, 54.5463, 54.5885], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4827, 48.6783, 48.8194, 48.7284, 48.6913, 48.76, 49.1569, 49.3296, 49.5351, 49.7397, 49.9831, 50.1414, 50.2647, 50.4191, 50.5532, 50.7287, 50.9153, 51.1161, 51.5501, 51.8771, 52.2417, 52.3617, 52.4555, 52.6787, 52.7457, 53.0186, 53.2629, 53.512, 53.8843, 54.1522, 54.5175, 54.8144, 55.1285, 55.1786, 55.2374, 55.2292, 55.1782, 54.7947, 54.437, 54.1329, 53.9342, 53.7434, 53.6031, 53.7453, 53.8532, 53.9784, 54.08, 54.0416, 54.0575, 54.0427, 54.0472, 54.0857, 54.0432, 54.0516, 54.018, 54.0538, 53.9899, 54.0193, 54.0361, 53.9465, 53.9019, 53.8025, 53.7031, 53.6756, 53.6228, 53.6477, 53.834, 53.998, 53.9514, 53.7555, 53.6995, 53.6647, 53.6576, 53.5753, 53.4584, 53.399, 53.2247, 53.2614, 53.2739, 53.1348, 52.9823, 52.9529, 52.97, 52.9108, 52.7633, 52.6253, 52.4776, 52.2904, 52.1596, 52.0302, 51.8983, 51.7375, 51.6247, 51.469, 51.3969, 51.2785, 51.8714, 52.1312, 52.4751, 52.7584, 53.3561, 53.7814, 53.8645, 53.8894, 53.8506, 53.8878, 53.9393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.957807, 42.762835, 43.094579, 43.496162, 43.577642, 43.734784, 43.501982, 43.382669, 43.298278, 43.394308, 43.059655, 42.675531, 42.658072, 43.280818, 43.897745, 44.543772, 45.082127, 45.291649, 45.57101, 45.53027, 45.291646, 45.349847, 45.437146, 45.268367, 45.285828, 45.448789, 45.547729, 46.246136, 46.758301, 47.631307, 48.288973, 48.521777, 48.836059, 50.05827, 50.605355, 51.437622, 54.423309, 54.650291, 54.464048, 54.149767, 53.823844, 53.695803, 53.986806, 55.564039, 56.79789, 57.653502, 57.295445, 57.267982, 56.732868, 56.025084, 55.028458, 53.964574, 51.207037, 49.58064, 49.391098, 52.319834, 53.114689, 54.160231, 54.728858, 55.230229, 54.722745, 54.294744, 54.1908, 53.989029, 54.245829, 54.716628, 55.273027, 57.69428, 58.819308, 59.96879, 58.75205, 57.36411, 57.19291, 56.037312, 57.02171, 57.95108, 58.739821, 60.335647, 60.843129, 61.84587, 62.139355, 62.487869, 60.482387, 59.008848, 57.254052, 55.694912, 51.836807, 49.232126, 47.679101, 47.587388, 47.893102, 48.889728, 51.922407, 53.940117, 55.487029, 56.342934, 55.542274, 54.99587, 54.377863, 54.108339, 54.320351, 53.960572, 54.024817, 53.748558, 54.082639, 53.530121, 53.922024, 54.101914, 53.369505, 53.08682, 52.46363, 51.878987, 52.10385, 52.200219, 52.900505, 54.885719, 56.273443, 55.476786, 53.408052, 52.688492, 52.25804, 52.425082, 52.251616, 51.840439, 51.769768, 50.728977, 51.679824, 52.392959, 51.686247, 50.876742, 51.242946, 51.776192, 51.718372, 51.030935, 50.414168, 49.66891, 48.763035, 48.653817, 48.679516, 48.660242, 48.390407, 48.544599, 48.220154, 48.640968, 48.592784, 54.570914, 56.674984, 58.937801, 59.917603, 62.992762, 63.493091, 61.373333, 58.96, 56.440001, 55.006667, 54.586667], "10": [42.969353, 42.892014, 43.068652, 43.296428, 43.357538, 43.444839, 43.371824, 43.382141, 43.381346, 43.441663, 43.262299, 43.010714, 42.933731, 43.207538, 43.521028, 43.871819, 44.243245, 44.517846, 44.882921, 45.071809, 45.135299, 45.297996, 45.410693, 45.345615, 45.339266, 45.405931, 45.464661, 45.853547, 46.169417, 46.745601, 47.270994, 47.607499, 48.034479, 48.951931, 49.545576, 50.269379, 52.170949, 52.723324, 53.101099, 53.339192, 53.564587, 53.851886, 54.064582, 54.912193, 55.647107, 56.237613, 56.237866, 56.543421, 56.604525, 56.433173, 55.944482, 55.23985, 53.521475, 52.181584, 51.519976, 52.538836, 52.582192, 52.848997, 53.194175, 53.779478, 53.997925, 54.072963, 54.296411, 54.313086, 54.436484, 54.559881, 54.845028, 56.202397, 57.004479, 57.946632, 57.726519, 57.383008, 57.629802, 57.121206, 57.569771, 57.849916, 58.128394, 58.958823, 59.357362, 60.241152, 60.833125, 61.435103, 60.723067, 60.092742, 59.120572, 58.033344, 55.49203, 53.259208, 51.524979, 50.479438, 49.6957, 49.348854, 50.516124, 51.534985, 52.657232, 53.656031, 53.976027, 54.401307, 54.526862, 54.612838, 54.763914, 54.43867, 54.28965, 54.001955, 54.089648, 53.760239, 53.926696, 54.010801, 53.604296, 53.425574, 53.008556, 52.6406, 52.619573, 52.498673, 52.743978, 53.754982, 54.587266, 54.4138, 53.569252, 53.388778, 53.304673, 53.316939, 52.938469, 52.411064, 52.160503, 51.40882, 51.775025, 52.106186, 51.722459, 51.237106, 51.350998, 51.685663, 51.671646, 51.238859, 50.849876, 50.439867, 49.821349, 49.54801, 49.341254, 49.115223, 48.74201, 48.642136, 48.405592, 48.597456, 48.552776, 51.800433, 53.29241, 55.025167, 56.322575, 58.931972, 60.498944, 60.258632, 59.635764, 58.597528, 57.845299, 57.049025], "20": [42.122067, 42.225532, 42.442899, 42.676899, 42.831913, 42.995821, 43.052009, 43.134995, 43.197849, 43.276145, 43.218644, 43.111711, 43.092082, 43.244235, 43.410939, 43.596349, 43.803377, 43.973613, 44.197893, 44.342147, 44.426122, 44.575365, 44.717748, 44.784887, 44.881957, 45.012077, 45.13305, 45.414907, 45.659765, 46.034743, 46.392676, 46.660607, 46.972395, 47.544839, 47.981342, 48.51263, 49.691191, 50.228714, 50.693071, 51.105879, 51.51453, 51.956438, 52.373404, 53.130842, 53.823843, 54.447439, 54.757366, 55.14188, 55.385231, 55.491391, 55.420239, 55.214554, 54.440369, 53.801511, 53.437435, 53.880772, 53.787378, 53.819363, 53.864628, 54.016717, 53.972143, 53.85529, 53.830617, 53.772305, 53.849712, 53.987283, 54.191238, 54.979106, 55.52415, 56.173136, 56.233842, 56.233405, 56.54436, 56.441727, 56.814261, 57.099012, 57.416954, 58.029255, 58.383009, 58.970416, 59.39099, 59.84301, 59.638182, 59.449076, 59.089207, 58.624522, 57.354938, 56.162217, 55.144191, 54.416156, 53.74577, 53.209898, 53.368432, 53.461457, 53.596844, 53.69945, 53.4844, 53.428864, 53.340659, 53.331854, 53.449967, 53.408976, 53.534066, 53.568426, 53.784579, 53.762567, 53.967985, 54.101395, 53.936032, 53.847495, 53.603461, 53.339305, 53.235112, 53.086798, 53.141888, 53.604921, 54.022523, 53.921106, 53.460367, 53.343347, 53.280936, 53.293326, 53.119861, 52.867464, 52.755951, 52.374144, 52.504472, 52.582486, 52.297507, 51.976274, 51.956541, 52.042815, 51.935432, 51.615118, 51.319125, 51.010284, 50.636736, 50.431607, 50.235655, 50.021807, 49.742794, 49.588602, 49.341713, 49.301559, 49.146679, 50.725076, 51.467811, 52.418812, 53.220678, 54.765528, 55.859162, 56.105333, 56.206211, 56.140239, 56.237355, 56.346114], "30": [40.906182, 41.138179, 41.43901, 41.740716, 41.968067, 42.191115, 42.328928, 42.476649, 42.6057, 42.740178, 42.777224, 42.775419, 42.823175, 42.980013, 43.149054, 43.328401, 43.51411, 43.670429, 43.858397, 43.98744, 44.072241, 44.19902, 44.323641, 44.395922, 44.485476, 44.595869, 44.703821, 44.924327, 45.123053, 45.414056, 45.698112, 45.929224, 46.197979, 46.652225, 47.021611, 47.458865, 48.339195, 48.794661, 49.205256, 49.582997, 49.962802, 50.369361, 50.760619, 51.385993, 51.981703, 52.54382, 52.906143, 53.329389, 53.662306, 53.908566, 54.033334, 54.062506, 53.704483, 53.42749, 53.31602, 53.737878, 53.7883, 53.887003, 53.982505, 54.139124, 54.156497, 54.115874, 54.124026, 54.097831, 54.14524, 54.214098, 54.312154, 54.814557, 55.150772, 55.555743, 55.564803, 55.534516, 55.722186, 55.659363, 55.948556, 56.205553, 56.484443, 56.973979, 57.302769, 57.799011, 58.188352, 58.60649, 58.587752, 58.565465, 58.417539, 58.188747, 57.420321, 56.6872, 56.038298, 55.560596, 55.097686, 54.716432, 54.797495, 54.824714, 54.881715, 54.90359, 54.699312, 54.588395, 54.44437, 54.34479, 54.316249, 54.157737, 54.083815, 53.949869, 53.930396, 53.75954, 53.752573, 53.73744, 53.566626, 53.483481, 53.32999, 53.193348, 53.193469, 53.157382, 53.254999, 53.621625, 53.953764, 53.923033, 53.628257, 53.546201, 53.488218, 53.465707, 53.311712, 53.107742, 53.003507, 52.717507, 52.783618, 52.810146, 52.589843, 52.34695, 52.307365, 52.3484, 52.264258, 52.036909, 51.824481, 51.599411, 51.307401, 51.111346, 50.920886, 50.72421, 50.480488, 50.312825, 50.072627, 49.971387, 49.795124, 50.794156, 51.26616, 51.8922, 52.423425, 53.467028, 54.231767, 54.43653, 54.545777, 54.54547, 54.662785, 54.799763], "50": [38.256437, 38.520075, 38.831889, 39.151442, 39.431982, 39.715174, 39.95136, 40.195116, 40.429173, 40.66675, 40.843473, 40.993273, 41.170065, 41.409268, 41.64763, 41.888814, 42.129312, 42.348282, 42.583494, 42.77956, 42.943715, 43.127883, 43.304185, 43.441711, 43.582725, 43.730694, 43.868667, 44.069618, 44.253558, 44.489666, 44.719272, 44.915776, 45.134499, 45.464693, 45.746136, 46.069544, 46.664159, 47.0069, 47.324483, 47.62441, 47.928058, 48.252494, 48.574088, 49.043595, 49.500572, 49.941808, 50.267909, 50.634419, 50.950106, 51.216139, 51.411693, 51.552106, 51.458173, 51.412494, 51.468356, 51.849678, 52.010588, 52.202671, 52.393109, 52.621321, 52.764361, 52.869501, 53.001716, 53.110652, 53.259176, 53.417787, 53.589995, 53.994968, 54.296792, 54.638081, 54.736743, 54.805576, 55.000282, 55.037731, 55.276392, 55.485778, 55.698961, 56.034342, 56.267706, 56.598529, 56.864039, 57.148103, 57.169131, 57.195329, 57.153346, 57.065237, 56.641565, 56.239911, 55.884106, 55.627037, 55.373182, 55.165976, 55.238952, 55.280995, 55.346184, 55.393792, 55.306802, 55.27481, 55.214621, 55.175179, 55.170431, 55.085097, 55.048324, 54.963896, 54.943247, 54.82082, 54.794156, 54.755232, 54.610585, 54.509865, 54.354915, 54.198268, 54.111229, 53.998676, 53.96289, 54.090215, 54.200139, 54.104435, 53.864913, 53.766239, 53.693397, 53.648965, 53.529944, 53.378299, 53.282537, 53.075708, 53.081028, 53.067951, 52.911098, 52.743967, 52.705146, 52.719407, 52.665484, 52.524737, 52.393676, 52.252034, 52.069017, 51.933322, 51.791274, 51.63996, 51.454947, 51.3125, 51.123838, 51.02016, 50.872737, 51.438824, 51.687306, 52.025816, 52.312208, 52.919366, 53.366649, 53.481248, 53.538673, 53.533162, 53.602392, 53.687412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0712, 3.9999, 3.6036, 3.2638, 2.9683, 2.656, 2.3518, 1.9941, 1.6866, 1.2663, 1.3179, 1.3486, 1.4648, 1.7814, 1.8333, 1.8232, 1.6783, 1.4681, 1.2252, 1.0355, 0.9828, 0.7905, 0.7335, 0.9176, 0.9781, 1.3338, 1.6046, 1.6873, 1.7703, 1.9255, 2.0235, 2.2113, 3.0449, 3.1996, 3.3501, 3.3858, 2.9362, 3.054, 3.1431, 3.4215, 3.5618, 3.5838, 3.4584, 3.287, 3.0223, 2.7704, 2.6522, 2.3022, 1.6891, 1.2324, 0.9972, 1.4046, 1.8503, 2.1133, 2.2474, 1.8394, 1.6507, 1.5085, 1.3532, 1.0108, 0.9351, 0.8151, 0.2815, 0.7079, 0.8757, 1.1844, 1.522, 1.0239, 0.8451, 0.1092, 0.0744, 0.0969, 0.1076, 0.7155, 0.9238, 1.3823, 1.6659, 1.9348, 2.2418, 2.2579, 2.0076, 1.0839, 0.0214, -1.0133, -1.7447, -1.8617, -1.683, -1.3524, -0.7038, -0.1413, 0.2726, 0.5232, 0.1677, -0.4494, -0.9367, -1.4157, -1.2602, -0.9093, -0.7738, -0.4271, -0.6976, -1.0035, -1.0653, -1.5107, -1.7686, -2.0089, -2.3715, -2.5675, -2.2389, -1.8627, -1.2537, -0.2548, 0.7541, 1.4822, 1.6755, 1.5945, 1.0269, 0.7844, 0.2892, -0.2801, -0.8272, -1.5009, -1.0887, -0.7794, -0.71, -0.5441, -0.7854, -0.7072, -0.6363, -0.5836, -0.7673, -1.0167, -1.2868, -1.3818, -1.2089, -1.2485, -1.0318, -0.837, -0.997, -0.9062, -1.0581, -0.3845, -0.0063, 0.6973, 1.7883, 2.2787, 2.9881, 2.6049, 2.0851, 1.2132, 0.6651, 0.9058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.16, 62.6, 63.69, 61.75, 64.82, 59.67, 56.07, 59.97, 60.39, 55.38, 57.29, 59.61, 59.61, 68.08, 66.65, 72.3, 72.58, 67.47, 70.36, 78.39, 71.26, 74.4, 84.41, 62.32, 61.32, 60.8, 61.51, 63.13, 63.5, 70.73, 70.73, 70.45, 60.56, 63.24, 59.8, 56.49, 51.73, 48.37, 36.12, 39.77, 46.58, 61.46, 51.69, 53.21, 53.49, 55.4, 51.71, 50.33, 52.05, 51.28, 53.67, 54.59, 55.72, 65.97, 60.36, 62.29, 50.23, 49.26, 54.99, 48.46, 56.36, 55.57, 56.1, 60.77, 56.4, 60.11, 57.48, 58.52, 47.54, 47.99, 45.47, 43.82, 33.62, 34.15, 36.17, 40.8, 40.8, 43.01, 54.7, 53.48, 54.3, 53.42, 47.35, 49.74, 48.39, 49.32, 51.02, 47.05, 49.66, 47.52, 51.22, 46.16, 50.98, 50.37, 44.99, 47.37, 44.54, 44.35, 48.6, 47.09, 51.7, 59.81, 58.82, 47.42, 41.07, 47.67, 48.56, 49.84, 46.29, 44.58, 47.51, 42.2, 52.21, 51.15, 44.64, 43.89, 49.56, 51.6, 48.11, 44.24, 44.44, 43.76, 41.71, 44.74, 44.55, 44.14, 42.27, 45.32, 42.56, 48.13, 45.14, 72.04, 58.5, 60.9, 59.06, 66.59, 61.05, 51.07, 49.6, 47.89, 50.08, 50.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8934, 0.8765, 0.9995, 1.0706, 1.2394, 1.3645, 1.3982, 1.4714, 1.7557, 1.8749, 2.0513, 2.7373, 2.763, 2.7237, 2.6481, 2.5864, 2.5713, 2.5441, 2.8142, 2.9937, 3.0946, 2.9264, 2.8635, 2.7013, 2.4628, 2.1236, 1.7385, 0.956, 0.4345, 0.2332, 0.7458, 0.7146, 0.7626, 0.806, 0.926, 0.8559, 0.7326, 0.7008, 0.6387, 0.6778, 0.7373, 0.8195, 1.3647, 1.5934, 1.8568, 1.5738, 1.2902, 1.3241, 1.0355, 1.2221, 1.3176, 1.4067, 1.7313, 1.7829, 2.0225, 2.0774, 2.1553, 1.6796, 1.3097, 0.8734, 0.4337, -0.5961, -1.3742, -1.8877, -2.0783, -2.2038, -2.1894, -1.5897, -1.1603, -0.7667, -0.4877, -0.5403, -0.4678, -0.4671, -0.4228, -0.3141, -0.3867, -0.3394, -0.383, -0.2743, -0.3859, -0.2846, -0.2249, -0.3909, -0.4319, -0.5744, -0.6872, -0.6293, -0.6307, -0.4709, -0.0097, 0.3211, 0.1613, -0.2731, -0.3412, -0.3524, -0.3032, -0.4151, -0.5749, -0.5858, -0.8261, -0.5897, -0.444, -0.6323, -0.811, -0.7034, -0.5189, -0.5222, -0.7033, -0.8295, -0.9497, -1.1252, -1.15, -1.164, -1.1772, -1.2432, -1.1961, -1.2418, -1.1059, -1.0866, 0.3783, 0.8915, 1.4751, 1.8198, 2.7312, 3.111, 2.7111, 2.2551, 1.7445, 1.4763, 1.2811], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2299, 1.3589, 1.4974, 1.7454, 1.9489, 2.1039, 2.2127, 2.2874, 2.3442, 2.3842, 2.4702, 2.5749, 2.6788, 2.7283, 2.7554, 2.7446, 2.6882, 2.5753, 2.4079, 2.1175, 1.7809, 1.4714, 1.3263, 1.2039, 1.1157, 1.0537, 1.0282, 0.9937, 0.9415, 0.8934, 0.8424, 0.8095, 0.7951, 0.8, 0.9129, 1.049, 1.2106, 1.2832, 1.2846, 1.2925, 1.2411, 1.2373, 1.2534, 1.284, 1.3735, 1.4554, 1.5688, 1.6705, 1.7675, 1.7499, 1.6619, 1.5042, 1.2901, 0.9128, 0.4554, -0.0132, -0.4262, -0.7817, -1.0633, -1.1686, -1.1669, -1.0869, -0.967, -0.8817, -0.7989, -0.7325, -0.6706, -0.5993, -0.5568, -0.5133, -0.4872, -0.4447, -0.4329, -0.4032, -0.3676, -0.3722, -0.3842, -0.4222, -0.4752, -0.506, -0.531, -0.519, -0.4171, -0.2695, -0.1833, -0.2013, -0.2293, -0.2539, -0.2637, -0.294, -0.3502, -0.3973, -0.4831, -0.5044, -0.4923, -0.5203, -0.5785, -0.6034, -0.5865, -0.5737, -0.5996, -0.6456, -0.7064, -0.7902, -0.8621, -0.9225, -0.9734, -1.0274, -1.0611, -1.0973, -1.099, -1.0965, -0.8016, -0.4629, -0.0753, 0.3037, 0.7892, 1.2536, 1.5451, 1.6871, 1.6986, 1.6541, 1.5795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5258, 0.516, 0.5539, 0.9919, 0.8141, 0.6198, 0.4354, 0.299, 0.2271, 0.1599, 0.344, 0.4188, 0.4158, 0.1981, 0.1081, -0.0433, -0.2254, -0.4517, -0.6694, -1.1615, -1.3464, -1.2382, -0.5805, -0.4893, -0.3531, -0.2477, -0.1022, -0.1378, -0.2089, -0.1926, -0.2037, -0.1317, -0.0578, 0.0195, 0.4518, 0.5444, 0.6462, 0.2906, 0.0056, 0.0316, -0.2056, -0.0152, 0.0642, 0.1227, 0.3578, 0.3275, 0.4537, 0.4069, 0.3878, -0.0703, -0.3522, -0.6308, -0.8564, -1.5089, -1.8296, -1.8745, -1.6521, -1.4221, -1.1261, -0.4211, 0.0066, 0.3202, 0.4793, 0.3414, 0.3311, 0.2654, 0.2478, 0.2852, 0.1701, 0.1739, 0.1042, 0.1704, 0.047, 0.1186, 0.1427, -0.0187, -0.0477, -0.1522, -0.212, -0.1233, -0.0997, 0.0481, 0.4074, 0.5906, 0.3446, -0.0718, -0.1119, -0.0985, -0.0395, -0.1211, -0.2247, -0.1885, -0.343, -0.0853, 0.0483, -0.112, -0.2325, -0.1, 0.0676, 0.0515, -0.1037, -0.1839, -0.2433, -0.335, -0.2879, -0.2415, -0.2038, -0.2158, -0.135, -0.1445, -0.0069, 0.0099, 1.1799, 1.3544, 1.5504, 1.5161, 1.942, 1.8574, 1.166, 0.568, 0.0459, -0.1778, -0.2984], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.0, 84.0, 92.0, 92.45, 76.67, 90.0, 76.67, 66.67, 81.67, 83.33, 70.0, 76.67, 85.0, 78.05, 95.12, 71.15, 96.49, 57.14, 50.0, 59.18, 82.3, 71.68, 75.0, 100.0, 49.28, 47.34, 45.05, 46.77, 46.45, 47.54, 70.76, 70.76, 70.29, 52.2, 55.33, 47.22, 37.73, 12.58, 11.78, 11.12, 18.53, 33.88, 82.59, 51.88, 60.89, 62.01, 69.27, 57.54, 53.07, 58.66, 56.42, 63.69, 66.48, 52.33, 76.96, 60.87, 57.61, 22.83, 13.45, 35.09, 11.11, 45.03, 42.11, 43.45, 65.48, 48.45, 67.08, 56.69, 61.78, 17.2, 22.22, 8.89, 5.59, 22.32, 23.34, 27.09, 35.95, 35.95, 40.03, 66.27, 63.54, 65.59, 76.92, 67.66, 74.32, 70.51, 72.89, 71.08, 58.43, 58.1, 48.39, 56.15, 27.98, 38.55, 34.94, 6.82, 26.56, 3.13, 1.56, 30.77, 31.58, 57.89, 79.82, 76.15, 26.61, 0.0, 29.75, 33.88, 39.67, 23.14, 14.88, 26.45, 1.64, 45.9, 40.98, 8.2, 5.56, 38.95, 53.85, 31.87, 11.34, 12.37, 8.25, 0.0, 20.72, 19.82, 18.02, 9.91, 26.83, 12.18, 38.46, 21.79, 100.0, 59.8, 72.03, 64.29, 89.1, 73.18, 37.89, 31.98, 25.22, 33.24, 34.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.67, 89.48, 87.04, 86.37, 81.11, 77.78, 75.0, 77.22, 78.33, 76.67, 77.22, 79.91, 86.06, 81.44, 87.59, 74.93, 67.88, 55.44, 63.83, 71.05, 76.33, 82.23, 74.76, 65.54, 47.22, 46.39, 46.09, 46.92, 54.92, 63.02, 70.6, 64.42, 59.27, 51.58, 46.76, 32.51, 20.7, 11.83, 13.81, 21.18, 45.0, 56.12, 65.12, 58.26, 64.06, 62.94, 59.96, 56.42, 56.05, 59.59, 62.2, 60.83, 65.26, 63.39, 65.15, 47.1, 31.3, 23.79, 19.88, 30.41, 32.75, 43.53, 50.35, 52.46, 60.34, 57.41, 61.85, 45.22, 33.73, 16.1, 12.23, 12.27, 17.08, 24.25, 28.79, 33.0, 37.31, 47.42, 56.61, 65.13, 68.68, 70.06, 72.97, 70.83, 72.57, 71.49, 67.47, 62.54, 54.97, 54.21, 44.17, 40.89, 33.82, 26.77, 22.77, 12.17, 10.42, 11.82, 21.3, 40.08, 56.43, 71.29, 60.86, 34.25, 18.79, 21.21, 34.43, 32.23, 25.9, 21.49, 14.32, 24.66, 29.51, 31.69, 18.25, 17.57, 32.79, 41.56, 32.35, 18.53, 10.65, 6.87, 9.66, 13.51, 19.52, 15.92, 18.25, 16.31, 25.82, 24.14, 53.42, 60.53, 77.28, 65.37, 75.14, 75.52, 66.72, 47.68, 31.7, 30.15, 31.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.0, -16.0, -8.0, -7.55, -23.33, -10.0, -23.33, -33.33, -18.33, -16.67, -30.0, -23.33, -15.0, -21.95, -4.88, -28.85, -3.51, -42.86, -50.0, -40.82, -17.7, -28.32, -25.0, -0.0, -50.72, -52.66, -54.95, -53.23, -53.55, -52.46, -29.24, -29.24, -29.71, -47.8, -44.67, -52.78, -62.27, -87.42, -88.22, -88.88, -81.47, -66.12, -17.41, -48.12, -39.11, -37.99, -30.73, -42.46, -46.93, -41.34, -43.58, -36.31, -33.52, -47.67, -23.04, -39.13, -42.39, -77.17, -86.55, -64.91, -88.89, -54.97, -57.89, -56.55, -34.52, -51.55, -32.92, -43.31, -38.22, -82.8, -77.78, -91.11, -94.41, -77.68, -76.66, -72.91, -64.05, -64.05, -59.97, -33.73, -36.46, -34.41, -23.08, -32.34, -25.68, -29.49, -27.11, -28.92, -41.57, -41.9, -51.61, -43.85, -72.02, -61.45, -65.06, -93.18, -73.44, -96.87, -98.44, -69.23, -68.42, -42.11, -20.18, -23.85, -73.39, -100.0, -70.25, -66.12, -60.33, -76.86, -85.12, -73.55, -98.36, -54.1, -59.02, -91.8, -94.44, -61.05, -46.15, -68.13, -88.66, -87.63, -91.75, -100.0, -79.28, -80.18, -81.98, -90.09, -73.17, -87.82, -61.54, -78.21, -0.0, -40.2, -27.97, -35.71, -10.9, -26.82, -62.11, -68.02, -74.78, -66.76, -65.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4062, 1.3556, 1.3398, 1.3439, 1.3539, 1.3508, 1.3353, 1.346, 1.3496, 1.3592, 1.312, 1.2994, 1.244, 1.3297, 1.3283, 1.3955, 1.5827, 1.638, 1.6644, 1.9758, 2.0342, 2.2755, 2.7865, 3.2983, 3.2623, 3.1914, 3.0881, 3.0546, 3.036, 3.3492, 3.3469, 3.2335, 3.2318, 3.2106, 3.1647, 3.181, 3.0979, 3.0928, 3.4222, 3.2957, 3.2699, 3.8487, 4.0192, 4.0138, 3.8713, 3.752, 3.6412, 3.558, 3.4938, 3.4998, 3.4201, 3.3723, 3.911, 4.4309, 4.6123, 4.9903, 5.1187, 4.9234, 4.8927, 4.8118, 4.8743, 4.893, 4.7203, 4.75, 4.6269, 4.5192, 4.3667, 4.4347, 4.629, 4.4424, 4.3282, 4.1501, 4.892, 4.7096, 4.6221, 4.6064, 4.6115, 4.3935, 4.6627, 4.5786, 4.5332, 4.4742, 4.4025, 4.4184, 4.2474, 4.1505, 4.0192, 3.9593, 3.821, 3.8166, 3.8881, 3.872, 3.9121, 3.846, 3.9017, 3.7332, 3.7281, 3.6063, 3.5071, 3.525, 3.4522, 3.6737, 3.8381, 3.9356, 4.1019, 4.0843, 3.9233, 3.8152, 3.7079, 3.6082, 3.5432, 3.5173, 3.6447, 3.7698, 3.8723, 3.7746, 3.7872, 3.6613, 3.7164, 3.6919, 3.5658, 3.4454, 3.3232, 3.3267, 3.1992, 3.1497, 3.0039, 2.9614, 2.8635, 2.8585, 2.8678, 3.9501, 4.4596, 4.641, 4.8238, 5.3436, 5.2333, 5.5952, 5.7027, 5.7954, 5.8171, 5.723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7979, 0.6677, 0.806, 0.7944, 0.6394, 0.6925, 0.757, 0.7332, 1.017, 0.9253, 1.0757, 1.0201, 0.9085, 0.99, 1.2212, 0.9967, 1.0368, 1.3121, 0.8498, 0.794, 0.7556, 0.7521, 0.7745, 0.7591, 0.9608, 0.9129, 0.8706, 0.6846, 0.7469, 0.6578, 0.564, 0.4181, 0.2799, -0.1675, 0.0095, 0.2173, 0.8127, 0.4484, 0.5224, 0.5311, 0.6117, 0.4621, 0.41, 0.4812, 0.4697, 0.5826, 0.6403, 0.687, 1.1054, 0.8929, 0.926, 0.5358, 0.4915, 0.7033, 0.3746, 0.8258, 0.7787, 0.7828, 1.0038, 0.781, 0.9385, 0.8018, 0.8248, 0.3219, 0.3235, 0.1866, 0.1149, -0.2551, -0.093, 0.0367, 0.1831, 0.2081, 0.2708, 0.5728, 0.5371, 0.567, 0.5527, 0.415, 0.4928, 0.4724, 0.5196, 0.5913, 0.504, 0.5954, 0.537, 0.6573, 0.4892, 0.6309, 0.5872, 0.2855, 0.3653, 0.1386, 0.0958, 0.3628, 0.2787, 0.6356, 1.2593, 1.065, 0.3665, -0.0422, 0.3667, 0.4354, 0.5126, 0.3021, 0.2147, 0.3829, 0.0917, 0.6501, 0.5936, 0.1972, 0.1801, 0.4748, 0.5808, 0.3944, 0.191, 0.2292, 0.1989, 0.0594, 0.248, 0.237, 0.2397, 0.1682, 0.3196, 0.197, 0.4527, 0.3147, 1.4591, 0.9332, 0.9946, 0.8824, 1.1136, 0.9057, 0.5913, 0.5338, 0.4669, 0.5283, 0.5319], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0191, 0.0217, 0.1149, 0.0871, 0.1188, 0.1744, 0.1662, 0.1989, 0.2408, 0.1451, 0.1684, 0.0751, 0.015, 0.0147, 0.0663, 0.069, 0.0372, 0.4055, 0.1062, 0.0599, 0.0249, 0.0432, 0.04, -0.0142, -0.0014, -0.0063, -0.0246, -0.0357, -0.0362, -0.0221, -0.0477, -0.0336, -0.0224, -0.0347, -0.0496, -0.0419, 0.0349, -0.2424, -0.0711, -0.0267, 0.0255, -0.0012, -0.0187, 0.0414, -0.0375, -0.0208, 0.0161, -0.1794, -0.0402, -0.0408, -0.1028, -0.1266, -0.1301, -0.1057, -0.1183, -0.0381, -0.0955, -0.0758, -0.0478, -0.068, -0.0444, -0.0622, -0.073, -0.0927, -0.0837, -0.0916, -0.0944, -0.0153, -0.0994, -0.0974, 0.0001, 0.0341, 0.0657, 0.1475, 0.0672, -0.0207, -0.0583, -0.0693, -0.1246, -0.1004, -0.1525, -0.1112, -0.0997, -0.0375, -0.0407, -0.0285, -0.0452, -0.0733, -0.0506, -0.0851, -0.0815, -0.0905, -0.1347, -0.3758, -0.2604, -0.3318, -0.0777, 0.043, -0.0161, -0.0989, -0.0797, -0.0695, -0.0427, -0.0782, -0.0531, -0.0507, -0.0488, 0.0231, -0.0473, -0.0335, -0.0592, -0.0142, -0.0026, -0.0098, -0.0124, -0.04, -0.152, -0.2708, -0.2095, -0.0962, -0.1545, -0.2189, -0.2343, -0.2501, -0.1654, -0.2521, 0.409, 0.3557, 0.4047, 0.2628, 0.3224, 0.3212, 0.2722, 0.2396, 0.2405, 0.2456, 0.2193], "obv": [0, -1599343, 1417169, 3561857, 2278081, 3417532, 2373216, 2776881, 2776881, 3778907, 2678776, 1765687, 2783221, 5218757, 6800953, 8244803, 10000136, 8206814, 9624192, 8823130, 7938428, 9512914, 11124484, 10148081, 10933741, 12359813, 12359813, 14476050, 12487094, 14016997, 17750552, 15769771, 17443710, 23601759, 19587787, 32490370, 62944554, 36720471, 32299757, 27660800, 31291954, 35554247, 42596656, 64477995, 64477995, 57745069, 55258272, 57772251, 55340210, 52621965, 51512988, 49916037, 46639002, 47796970, 49345591, 66910399, 59137967, 62076259, 63824561, 66341816, 65655422, 64712946, 65754088, 60665886, 61943312, 66634529, 104579459, 163288180, 151267006, 188596748, 179457393, 175065901, 182044430, 179741608, 200337379, 183401810, 188482874, 198075614, 188963002, 197023337, 189121939, 202748341, 195096229, 198044662, 196384284, 195162309, 190525519, 192777140, 194253096, 198297924, 198297924, 203131942, 222442125, 202754446, 209887495, 197755239, 194900454, 197197677, 194927977, 196507466, 198226895, 196207958, 197614259, 194256554, 198021086, 195897807, 199721627, 197693584, 193904123, 195608295, 193431312, 192689249, 193444787, 192262626, 193809641, 208739031, 202446919, 199397302, 193506161, 195642356, 199698108, 202421722, 201114443, 200309628, 201611873, 199852550, 202805338, 195365680, 193266915, 191783585, 193925571, 196079539, 194365386, 192391658, 194191307, 193229402, 192327716, 193417987, 192235966, 190463822, 189418070, 191642364, 189971103, 192451135, 188609095, 232547491, 217055814, 226682727, 213576927, 235021122, 235021122, 229165771, 224165603, 220507287, 223652621, 227264989], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 29.68, 30.49, 32.65, 34.36, 35.36, 37.42, 39.33, 41.59, 44.2, 46.88, 49.37, 51.55, 52.83, 54.2, 55.66, 57.45, 59.11, 60.65, 60.38, 59.74, 59.15, 58.84, 57.42, 54.94, 51.74, 48.77, 45.43, 44.59, 43.81, 42.6, 41.48, 40.67, 39.68, 38.38, 37.2, 36.6, 35.7, 35.2, 36.15, 37.29, 38.35, 39.91, 39.87, 39.68, 39.94, 39.95, 40.27, 40.86, 41.41, 42.23, 42.99, 43.8, 44.61, 45.66, 44.39, 43.21, 41.48, 39.37, 38.71, 38.1, 37.75, 36.34, 34.84, 33.45, 31.65, 30.29, 28.62, 27.37, 25.54, 23.91, 22.4, 21.16, 19.82, 18.78, 17.95, 16.83, 16.03, 15.13, 14.65, 13.65, 12.91, 12.22, 12.15, 12.09, 11.95, 11.35, 11.21, 12.74, 13.78, 14.62, 13.87, 13.14, 12.72, 12.71, 12.31, 11.59, 11.03, 10.6, 10.42, 11.24, 10.98, 10.46, 10.62, 11.07, 10.28, 9.88, 9.28, 8.96, 8.81, 9.01, 9.19, 9.05, 8.98, 8.4, 7.85, 7.68, 7.53, 10.81, 13.86, 17.02, 20.29, 23.64, 26.76, 26.71, 26.16, 24.6, 23.54, 22.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 26.06, 26.34, 27.63, 25.47, 23.71, 22.27, 22.37, 22.1, 20.38, 19.6, 20.78, 20.15, 28.29, 31.46, 27.81, 38.92, 34.92, 31.91, 39.8, 35.89, 38.29, 40.22, 38.36, 36.01, 34.19, 32.8, 34.06, 35.73, 40.68, 37.8, 36.33, 33.76, 31.55, 29.72, 30.14, 28.73, 26.73, 22.43, 21.63, 25.85, 39.46, 35.08, 32.62, 31.41, 32.36, 30.96, 29.42, 28.01, 30.09, 28.59, 29.83, 38.13, 34.5, 30.78, 33.37, 30.21, 29.17, 31.54, 29.78, 30.39, 31.19, 30.02, 31.15, 29.69, 29.39, 28.84, 29.92, 26.61, 25.75, 24.54, 23.77, 18.72, 18.06, 17.09, 22.04, 21.58, 21.03, 29.64, 30.6, 28.7, 29.41, 27.75, 25.68, 24.8, 23.57, 23.8, 22.43, 21.58, 24.21, 23.66, 22.07, 22.39, 21.15, 20.95, 20.33, 22.23, 21.33, 20.37, 18.82, 20.04, 28.54, 25.37, 22.97, 20.46, 19.08, 19.85, 21.12, 20.18, 19.26, 18.79, 17.58, 20.47, 24.41, 22.06, 21.02, 23.27, 24.42, 22.34, 20.88, 21.42, 20.59, 19.82, 18.39, 17.75, 18.27, 17.79, 20.01, 19.22, 17.88, 20.63, 41.09, 33.8, 34.45, 35.81, 34.96, 33.15, 28.79, 26.23, 23.97, 24.75, 25.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 14.1, 13.24, 12.26, 11.76, 10.95, 15.89, 14.63, 13.55, 14.33, 13.79, 12.93, 12.54, 10.89, 10.12, 11.63, 9.52, 9.68, 11.1, 8.68, 7.83, 6.5, 4.93, 3.87, 3.63, 3.84, 5.9, 5.54, 5.18, 4.36, 4.05, 3.89, 9.29, 10.11, 9.53, 8.8, 12.62, 16.82, 27.52, 26.53, 24.83, 19.59, 17.42, 18.81, 18.11, 17.35, 17.86, 19.0, 17.96, 16.65, 17.55, 16.52, 13.23, 10.84, 9.67, 8.3, 13.15, 13.36, 12.48, 12.74, 11.68, 10.8, 10.4, 9.59, 9.14, 8.69, 8.36, 7.64, 15.0, 14.52, 16.71, 18.71, 34.89, 33.66, 34.04, 31.72, 29.42, 28.67, 25.09, 23.72, 24.99, 23.52, 26.81, 27.14, 26.22, 26.07, 25.0, 24.96, 24.92, 23.16, 21.11, 20.57, 18.91, 21.44, 19.62, 19.05, 17.71, 17.0, 16.62, 17.51, 16.6, 14.48, 14.49, 13.64, 18.87, 17.76, 17.17, 16.4, 17.52, 18.44, 17.44, 19.44, 17.42, 15.64, 18.94, 19.5, 18.05, 17.33, 22.34, 22.93, 22.05, 22.69, 22.77, 23.19, 22.39, 21.12, 20.91, 19.69, 19.51, 19.96, 18.47, 12.45, 10.24, 9.14, 8.16, 6.84, 6.49, 16.87, 17.87, 22.0, 20.35, 19.21], "ad": [-1070105.0, -2242957.0, -348860.0, -979654.0, -1885849.0, -746398.0, -1233748.0, -830083.0, -554759.0, 25361.0, -708062.0, -906562.0, -397797.0, 309296.0, 45603.0, 406564.0, 1081699.0, -263289.0, 153588.0, -540663.0, -472617.0, 916640.0, 1923870.0, 1981312.0, 2374142.0, 3361428.0, 3503447.0, 5317364.0, 3328408.0, 4622940.0, 1538702.0, -442079.0, 67379.0, 2655542.0, 2655549.0, 2239334.0, 32693518.0, 10610068.0, 6465644.0, 2183538.0, 4362231.0, 5498848.0, 217047.0, 1779991.0, 1452008.0, -366861.0, -2001043.0, -272683.0, -98964.0, -2817209.0, -3623739.0, -3865700.0, -5307595.0, -4767213.0, -3508960.0, 7539863.0, 1367637.0, 3075946.0, 3711693.0, 4760549.0, 4245756.0, 3722157.0, 3901660.0, -925603.0, 57034.0, 682527.0, -20043698.0, -6569540.0, -6885867.0, -23476900.0, -30077545.0, -31428769.0, -28091206.0, -30394028.0, -12499353.0, -14918718.0, -16236035.0, -8356281.0, -13050692.0, -6412782.0, -11883011.0, -16111898.0, -21908957.0, -24053274.0, -25285166.0, -25110603.0, -23703417.0, -24807157.0, -23719610.0, -23461429.0, -25276739.0, -22148844.0, -5442273.0, -18912800.0, -15760979.0, -23813083.0, -26667868.0, -26189279.0, -26729684.0, -26203188.0, -25630049.0, -27281908.0, -25875611.0, -28372361.0, -28372363.0, -30048635.0, -31652178.0, -30278341.0, -33120434.0, -32268356.0, -34330763.0, -35072826.0, -34514385.0, -34241579.0, -33437134.0, -28167943.0, -24108511.0, -27158128.0, -33049269.0, -31340314.0, -30273021.0, -30164077.0, -31144536.0, -31815215.0, -31536163.0, -33075569.0, -30238575.0, -33427005.0, -35292575.0, -36091293.0, -35247485.0, -35247484.0, -35172953.0, -35078967.0, -36158760.0, -36380738.0, -37282424.0, -36939767.0, -37087519.0, -37769110.0, -38723929.0, -39094642.0, -40765903.0, -38456907.0, -42298947.0, 1639449.0, 4405809.0, 6881307.0, -6224493.0, 6004020.0, 6004020.0, 717150.0, -2733672.0, -2106529.0, -2158094.0, -5434426.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1402193.1, 1348123.0, 1279497.6, 1079599.8, 1108684.6, 1138526.6, 1168966.5, 1240068.2, 1379033.9, 1446039.5, 1425943.1, 1404400.2, 1470539.9, 1529943.5, 1384030.2, 1304376.6, 1302598.8, 1141267.4, 1173558.9, 1230716.7, 1303600.8, 1588486.1, 1629115.6, 1635352.5, 2153517.1, 2476348.3, 3623999.4, 6655215.9, 9066000.5, 9309176.3, 9620081.7, 9609841.6, 9837992.8, 10374839.8, 11947168.8, 12168944.2, 11551978.5, 8755239.8, 6384229.4, 6185362.1, 5993290.9, 5741073.2, 5474539.0, 5098001.6, 3025664.5, 2557354.0, 3640542.2, 4169105.7, 4211537.0, 4143163.1, 4123064.1, 4080805.8, 4015358.3, 3791769.0, 4184792.4, 4157672.9, 2870313.8, 5887563.6, 11464606.5, 12491893.7, 15973142.4, 16818438.5, 17163340.1, 17757078.8, 17478540.8, 19410375.3, 20634810.5, 17348423.9, 12436825.8, 12145969.6, 9219028.9, 9095233.2, 10018724.2, 10086082.5, 10150643.6, 8257104.3, 6685744.9, 6641317.5, 5907205.6, 5143540.0, 4741989.3, 4980531.7, 4101293.3, 5267100.4, 6941025.0, 7488292.1, 8579320.2, 8401119.7, 8405679.9, 8485054.3, 8238520.4, 7381781.1, 7100273.0, 5309884.8, 3676887.4, 3340035.7, 2339138.0, 2436041.5, 2409123.5, 2561099.6, 2573567.9, 2619323.3, 2491635.9, 2426559.6, 2209005.2, 1987253.5, 3267864.6, 3514693.8, 3616851.2, 3827019.2, 3870221.5, 4058098.4, 4256253.5, 4311427.6, 4273693.0, 4249216.0, 2932209.3, 2598276.9, 3037281.0, 2658043.4, 2592756.9, 2401380.3, 2344415.7, 2385103.1, 2501994.4, 2551734.8, 2471993.0, 2266882.8, 1631944.1, 1540269.7, 1569151.1, 1459527.7, 1466560.3, 1462271.1, 1512901.5, 1717140.6, 6014789.7, 7473788.8, 8327453.0, 9519830.9, 11487036.0, 11382460.8, 11745566.5, 12078457.2, 12196285.6, 12126615.0, 8094012.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 1.098, 1.116, 1.156, 1.39, 1.51, 1.784, 2.209, 2.341, 2.33, 2.337, 2.288, 2.281, 2.299, 2.315, 2.289, 2.103, 1.587, 1.152, 1.109, 1.063, 1.017, 0.969, 0.894, 0.53, 0.446, 0.58, 0.639, 0.643, 0.633, 0.627, 0.63, 0.623, 0.59, 0.655, 0.661, 0.477, 0.939, 1.559, 1.642, 1.837, 1.894, 1.932, 1.999, 2.124, 2.229, 2.28, 1.899, 1.327, 1.266, 0.943, 0.91, 0.963, 0.956, 0.957, 0.778, 0.664, 0.667, 0.595, 0.518, 0.475, 0.484, 0.393, 0.477, 0.602, 0.639, 0.717, 0.778, 0.943, 0.988, 1.113, 1.032, 1.004, 0.771, 0.531, 0.525, 0.399, 0.418, 0.432, 0.475, 0.496, 0.525, 0.546, 0.56, 0.517, 0.465, 0.691, 0.735, 0.752, 0.772, 0.791, 0.866, 0.922, 1.074, 1.262, 1.331, 1.03, 0.912, 1.005, 0.881, 0.861, 0.794, 0.774, 0.784, 0.835, 0.871, 0.855, 0.812, 0.591, 0.576, 0.586, 0.553, 0.545, 0.538, 0.548, 0.605, 1.58, 1.817, 1.922, 2.082, 2.202, 2.24, 2.265, 2.275, 2.257, 2.219, 1.464], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.67, 47.87, 64.79, 72.32, 42.1, 53.48, 65.96, 66.66, 143.87, 195.22, 206.95, 268.64, 172.21, 132.72, 193.63, 152.93, 164.37, 224.91, 181.84, 113.55, 94.2, 71.2, 80.49, 92.64, 140.87, 130.56, 120.18, 71.61, 63.61, 49.23, 47.7, -17.95, -72.13, -216.03, -191.48, -127.3, 51.58, 19.34, -16.18, 3.33, 32.63, 0.57, -22.79, -12.34, 20.11, 10.37, 50.0, 136.97, 219.48, 158.4, 197.48, 48.04, -1.77, 53.2, -12.25, 57.2, 91.24, 89.47, 123.42, 100.81, 120.54, 108.07, 112.97, -25.87, -50.95, -94.59, -140.45, -296.06, -213.45, -177.05, -109.25, -90.86, -75.53, -7.31, 23.33, 13.74, 27.87, -11.84, -7.97, -7.24, -0.4, 23.91, 17.49, 16.72, 32.1, 50.48, 17.92, 54.04, 9.81, -41.09, -73.69, -94.04, -142.25, -102.04, -123.49, 5.84, 291.97, 185.55, 36.06, -157.47, -122.61, -47.21, -3.85, -67.32, -101.53, -70.37, -145.84, -13.36, 74.27, -73.9, -134.92, -35.85, 31.11, -53.25, -134.25, -103.35, -126.07, -151.58, -122.04, -92.84, -79.63, -102.33, -61.96, -88.03, -58.67, -29.2, 312.74, 194.02, 210.12, 190.91, 193.82, 140.01, 66.33, 29.27, -15.27, 9.62, 25.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.102, 6.9001, 3.9841, 2.3669, 5.7171, 3.3865, 4.4806, 5.2419, 5.4435, 3.0, 6.9001, 9.0531, 6.721, 6.4453, 5.4369, 8.0925, 7.6628, 6.9364, 7.0209, 15.4143, 14.425, 15.3257, 30.784, 19.4175, 17.7264, 16.2214, 16.9847, 14.1284, 14.9171, 19.4296, 19.2171, 20.577, 13.2511, 9.0891, 9.3506, 4.7063, -10.4573, -2.6317, -12.8265, -10.1251, -5.7416, 8.4333, -1.679, -6.7046, -6.391, -4.2386, -3.125, -6.5917, -3.2733, -2.1667, 2.916, 6.1403, 20.5128, 30.1344, 18.7273, 3.8941, 3.2534, 0.3361, 6.1977, -2.7869, 10.5263, 11.1876, 9.9831, 17.0358, 10.3333, 14.3802, 10.802, 1.0324, -5.8193, -7.3463, -0.4975, -1.5075, -21.9243, -16.0202, -21.8126, -17.1827, -17.6923, -20.3785, -5.7402, -10.9827, -8.1241, -9.9566, -5.8586, -3.9352, -2.4543, 0.4299, 21.209, 16.048, 16.2237, 8.415, 11.9503, 4.4999, -4.3538, -3.6233, -9.2831, -6.644, -3.2668, -5.8407, -1.2567, -3.3808, -1.4011, 10.1818, 6.9272, -0.7246, -10.8772, -0.1838, -3.5211, -1.7699, -0.3724, -4.1971, 1.1257, -4.5113, 2.1818, 2.3941, -8.3481, -15.6766, -9.9668, 1.0949, 5.1181, -6.0773, -6.7518, -8.6486, -7.4766, -3.2381, -5.9369, -0.5905, -11.7438, -8.8129, -4.1667, 0.7828, -7.3801, 24.3682, 13.6704, 23.9102, 21.2309, 39.1748, 34.5828, 14.1847, 11.5445, 8.6986, 14.6459, 12.9772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -40.0, -40.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1594, 4.4479, 5.0743, 8.0383, 6.9557, 8.1757, 15.2383, 9.0706, 8.5075, 8.1277, 8.2107, 8.6624, 8.5118, 12.209, 11.8292, 11.4453, 8.4233, 9.0002, 7.5723, 6.1968, 4.2448, 2.6159, -3.5986, -2.7554, -0.7722, 7.0063, 1.0531, 1.5611, 1.2712, 2.0318, -0.1968, -1.1508, -0.425, -0.6549, 0.763, 1.2616, 1.4956, 7.9482, 5.6113, 6.8246, 0.816, 0.2405, 3.6846, -0.062, 5.4902, 5.2048, 5.7184, 9.0981, 6.5484, 9.1073, 7.4242, 8.0663, 1.5225, 1.2152, -0.7658, -2.3295, -10.8773, -10.9048, -10.3178, -8.2314, -8.6074, -7.9104, -1.3253, -2.169, -1.7609, -2.2381, -5.6294, -3.7484, -3.6939, -2.5517, -1.079, -2.791, -1.3089, -2.3231, -0.6939, -3.0665, -0.6197, -0.5832, -2.8535, -1.4416, -2.4219, -2.1651, 0.0606, -0.5066, 1.595, 5.7438, 5.4334, -0.2374, -4.531, -1.4115, -1.1168, -0.5572, -2.5395, -3.2919, -1.7345, -4.5824, 0.53, -0.2939, -4.0668, -4.3125, -1.2336, 0.0338, -1.9177, -4.0957, -3.8692, -4.1054, -5.0883, -3.8066, -3.8596, -3.9511, -4.6402, -3.6235, -4.9341, -2.8814, -3.9752, 14.2965, 6.8712, 9.7904, 8.7831, 17.0879, 13.471, 5.4216, 4.2529, 2.848, 4.7962, 5.3745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.979253, 121.099108, 67.051844, 45.231076, 33.373823, 25.920334, 20.829289, 17.140944, 14.342962, 12.159826, 10.419998, 9.00415, 7.849184, 6.888182, 6.089105, 5.415147, 4.834241, 4.33415, 3.918104, 3.558434, 3.250733, 3.02134, 2.812109, 2.617343, 2.433953, 2.263755, 2.108162, 1.966115, 1.853394, 1.759573, 1.678463, 1.593342, 1.512058, 1.428901, 1.341758, 1.246741, 1.143477, 1.014932, 0.878914, 0.75297, 0.671071, 0.599165, 0.539999, 0.491409, 0.455443, 0.421133, 0.385902, 0.353974, 0.324308, 0.300292, 0.282983, 0.271909, 0.287871, 0.311832, 0.344251, 0.358108, 0.35683, 0.356682, 0.343325, 0.340111, 0.34136, 0.346458, 0.364891, 0.382574, 0.407702, 0.431254, 0.453599, 0.451371, 0.432343, 0.397162, 0.34785, 0.261398, 0.154525, 0.042094, -0.061794, -0.154845, -0.233775, -0.27429, -0.289941, -0.285271, -0.268608, -0.255739, -0.240796, -0.227538, -0.213646, -0.196412, -0.18486, -0.172155, -0.163194, -0.150551, -0.144223, -0.134401, -0.123078, -0.12067, -0.120632, -0.126643, -0.13708, -0.143148, -0.148506, -0.145778, -0.122551, -0.087591, -0.064919, -0.065331, -0.068707, -0.072276, -0.073255, -0.079062, -0.091384, -0.102436, -0.123012, -0.129685, -0.128547, -0.136559, -0.151337, -0.158873, -0.157061, -0.155617, -0.162448, -0.174213, -0.189627, -0.21137, -0.230781, -0.248041, -0.26352, -0.279691, -0.291204, -0.303583, -0.307205, -0.309699, -0.242013, -0.159401, -0.060747, 0.040328, 0.16923, 0.296479, 0.384574, 0.436008, 0.45411, 0.455694, 0.446387], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9959, 105.0165, 97.4236, 86.9851, 76.2628, 66.1943, 57.1213, 49.1252, 42.1688, 36.167, 31.0176, 26.6149, 22.8618, 19.667, 16.9515, 14.6442, 12.6822, 11.0126, 9.5937, 8.3866, 7.3595, 6.4918, 5.7559, 5.1282, 4.5893, 4.1242, 3.721, 3.37, 3.0667, 2.8053, 2.5799, 2.3826, 2.2085, 2.0526, 1.9104, 1.7777, 1.6508, 1.5237, 1.3947, 1.2664, 1.1473, 1.0377, 0.9381, 0.8488, 0.7701, 0.7003, 0.6374, 0.5807, 0.5295, 0.4836, 0.4435, 0.4092, 0.3849, 0.3703, 0.3651, 0.3637, 0.3623, 0.3612, 0.3576, 0.3541, 0.3516, 0.3505, 0.3534, 0.3592, 0.3689, 0.3814, 0.3958, 0.4069, 0.412, 0.4091, 0.3968, 0.3697, 0.3267, 0.2698, 0.2035, 0.1318, 0.0587, -0.0079, -0.0643, -0.1085, -0.1405, -0.1636, -0.179, -0.1887, -0.1937, -0.1942, -0.1924, -0.1883, -0.1833, -0.1768, -0.1702, -0.1631, -0.1551, -0.1482, -0.1427, -0.1395, -0.139, -0.1398, -0.1416, -0.1424, -0.1384, -0.1283, -0.1156, -0.1055, -0.0982, -0.093, -0.089, -0.0871, -0.0879, -0.0908, -0.0973, -0.1037, -0.1087, -0.1143, -0.1217, -0.1291, -0.1347, -0.1389, -0.1436, -0.1497, -0.1577, -0.1684, -0.1809, -0.1943, -0.2082, -0.2225, -0.2362, -0.2497, -0.2612, -0.2709, -0.2651, -0.244, -0.2073, -0.1578, -0.0924, -0.0146, 0.0652, 0.1394, 0.2023, 0.253, 0.2917], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3924, 19.0426, 21.8562, 29.7514, 32.2106, 32.9351, 33.0346, 32.4967, 31.5079, 30.8059, 31.8576, 31.4582, 31.6486, 29.0111, 24.4581, 22.1446, 19.06, 13.1196, 8.7347, 0.8455, -5.1822, -9.5786, -7.8554, -9.1412, -9.6831, -10.2651, -9.316, -8.2448, -7.6226, -5.6287, -1.7364, 2.313, 5.3267, 8.1293, 16.0188, 19.6789, 20.2944, 18.089, 15.6803, 15.592, 12.0021, 13.0456, 13.56, 13.7645, 16.1289, 14.8887, 16.272, 16.1054, 16.177, 12.8434, 8.5546, 6.3194, 2.3036, -7.3685, -14.8286, -22.5486, -27.1914, -31.5326, -34.7706, -32.4891, -29.2969, -25.4796, -21.4558, -17.5484, -10.0765, -3.7811, 1.623, 9.141, 13.6302, 17.0171, 15.5117, 15.2052, 12.2721, 8.5489, 6.0126, 1.3948, -1.603, -4.1819, -6.7728, -6.6204, -7.0341, -5.9287, -1.7751, 2.2114, 1.7702, -1.6535, -0.9732, -1.27, -0.5871, -0.5714, -2.2063, -2.148, -4.7532, -5.1258, -5.1169, -6.7153, -8.6003, -9.2967, -7.6288, -6.1135, -6.816, -7.24, -8.4251, -8.7774, -9.5506, -10.5318, -9.3158, -10.4987, -11.7067, -12.5311, -10.8545, -10.4454, 2.3463, 9.104, 18.3777, 24.9533, 36.8706, 45.1595, 45.5417, 43.6179, 40.388, 37.7234, 34.8072], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 30.04, 20.41, 12.5, 29.84, 17.0, 23.16, 26.26, 27.0, 14.42, 35.83, 46.52, 39.76, 39.76, 34.15, 43.75, 42.55, 36.73, 37.37, 63.49, 56.06, 57.97, 73.52, 35.71, 32.86, 30.69, 31.67, 28.62, 30.11, 36.7, 36.49, 39.41, 24.01, 18.71, 18.89, 9.87, -32.08, -9.66, -34.11, -25.43, -13.09, 14.71, -2.52, -11.79, -11.17, -7.16, -5.15, -11.29, -5.52, -3.66, 4.84, 10.2, 36.36, 46.31, 30.75, 9.73, 7.22, 0.78, 12.63, -5.3, 17.32, 18.31, 16.91, 26.18, 15.74, 20.76, 15.42, 1.9, -9.18, -12.16, -0.84, -2.48, -33.17, -24.93, -42.51, -31.27, -32.76, -42.94, -10.05, -21.35, -15.85, -19.81, -11.55, -7.51, -4.69, 0.82, 46.9, 32.9, 33.63, 19.48, 25.57, 9.28, -12.72, -10.69, -24.87, -17.18, -8.74, -17.1, -3.45, -9.27, -3.7, 23.53, 17.03, -1.47, -21.09, -0.33, -7.04, -3.47, -0.71, -8.24, 2.16, -7.79, 3.49, 3.79, -12.95, -29.23, -17.05, 1.94, 8.97, -11.83, -13.45, -17.65, -15.15, -6.37, -12.6, -1.33, -36.67, -26.49, -13.65, 2.31, -25.81, 40.91, 18.62, 31.03, 26.83, 40.82, 33.31, 12.27, 9.75, 7.14, 11.61, 10.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2418, 2.29, 1.9753, 1.7305, 1.8325, 2.2691, 2.0198, 1.9059, 0.6608, 0.8782, 1.0146, 0.745, 0.5138, 0.8395, 0.5699, 2.2345, 2.9255, 2.9066, 6.0833, 3.9047, 2.6983, 6.0793, 4.2131, 6.33, 9.1672, 11.861, 4.7165, 3.7558, 1.9971, 3.0462, 4.382, 8.5077, 6.1199, 4.8066, 3.5423, 2.3156, 1.9193, 3.1519, 0.1991, -0.6023, -2.0099, -4.5004, -1.6171, 7.7199, 5.844, 1.9039, 1.7237, 2.5911, 1.9458, 1.3141, 1.3622, 3.3949, 1.2198, 2.395, 9.9403, 10.8655, 7.2301, 11.3856, 4.2825, -0.1158, 2.5735, 1.6163, 3.2459, 5.0096, 3.6519, 5.161, 4.3582, 4.4038, 4.3774, 6.1366, 2.0893, -0.7903, -1.1098, -3.4668, -7.5441, -7.2394, -6.3756, -1.7962, -0.5176, -1.5835, 5.0103, 6.1287, 4.3098, 5.4256, 2.3101, 2.1591, 0.8732, 1.0513, 1.5895, 1.858, 0.1884, 2.5294, 3.2556, 1.8543, 2.8836, 0.8884, 2.0831, -0.3897, 1.6623, 0.3096, 0.3067, 0.8825, 1.7476, 6.6743, 4.6333, 3.6135, 1.7618, -0.5825, 0.2579, 1.3775, 0.5612, 0.0405, 0.434, -0.2062, 1.902, 4.9069, 2.5126, -0.5447, 1.4054, 2.2372, 1.6422, -1.4284, -0.4258, -0.8607, -0.9855, -0.1013, -0.2934, 0.5746, -0.6777, 0.7683, 0.0597, 0.4779, 2.2407, 14.8066, 8.1345, 9.7328, 12.2852, 14.0731, 6.5769, 8.3231, 3.5341, -0.5851, 1.7413, 3.2783], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8534, -0.4163, 0.9277, 1.0321, 0.6976, 0.8723, 0.5357, 0.5964, -0.4741, -0.6059, -0.3822, -0.7391, -0.1846, -0.2954, 0.0461, -0.2099, 1.616, 0.6368, 2.0674, 1.5475, 0.6904, 0.0555, 1.4194, 0.9173, -0.2613, 1.9087, 1.9229, 1.486, 0.2511, 0.4272, 1.5884, 1.1744, 2.8025, 3.0474, 0.3323, -0.6192, -0.6487, -0.2415, -1.8186, -3.6289, -8.8884, -5.8761, -4.552, -3.6527, -0.3926, -2.0398, -0.294, 0.39, -0.2553, -1.1622, -1.2975, -0.1819, -1.1648, -0.3564, -0.9737, -0.3236, 0.2598, 1.4805, -2.3209, -2.5004, -1.6453, -1.9605, -2.3486, -0.1264, 1.1756, 0.025, 1.3316, 1.2855, 1.9928, 0.8172, -3.9638, -2.808, -3.9529, -4.7508, -16.7614, -9.5781, -9.8607, -6.1068, -5.1951, -3.1427, -3.1523, 2.6436, 0.3661, 1.7184, -0.9664, -2.4667, -1.1506, -1.8398, -0.7234, -1.3222, -1.8354, -1.229, -1.5628, -1.8077, -0.1039, -2.0991, -2.5426, -1.9316, -1.9998, -1.7142, -1.9098, -2.876, -0.6616, 0.1212, -1.3416, -1.3977, -4.5022, -4.4373, -1.5731, -1.0318, -1.7517, -2.2724, -2.2643, -3.2901, -3.0128, -0.4898, -2.6914, -3.0503, -1.7748, 0.5026, -2.7908, -3.4522, -2.3532, -2.7399, -2.7201, -3.4742, -1.8353, -1.931, -1.7859, -1.5446, -1.5304, -2.3168, -0.7467, -2.3472, 2.7378, 2.7328, 5.0852, 1.9731, 6.5769, -1.9769, -3.5659, -7.5851, -4.3587, -1.0217], "thermo_temp": [null, 1.3095, 1.877, 1.4841, 1.4841, 1.0476, 1.3095, 0.7421, 0.8294, 0.8294, 1.8333, 1.004, 2.0952, 2.7936, 1.0476, 0.6984, 1.1349, 1.3968, 1.4841, 1.3095, 1.1349, 1.4841, 1.3968, 1.4841, 0.6984, 1.1349, 0.5238, 2.4444, 1.3095, 2.2698, 4.0158, 2.3571, 2.0079, 6.0238, 2.7936, 5.4126, 9.4285, 9.9523, 2.7936, 2.2698, 1.746, 2.619, 2.7936, 7.4206, 3.3174, 1.7592, 3.21, 2.9349, 2.568, 3.3934, 2.0177, 3.0266, 7.704, 1.6509, 2.9349, 11.3725, 6.2366, 3.9437, 2.0177, 2.2011, 2.2011, 2.4763, 2.6597, 3.5769, 2.3846, 2.7514, 10.914, 11.1891, 6.9703, 9.9051, 6.7868, 2.3846, 4.494, 3.7603, 5.6863, 5.136, 2.4763, 5.136, 3.0266, 3.1183, 2.3846, 5.3194, 7.1537, 2.0177, 2.8431, 1.8343, 14.5367, 2.3387, 3.4851, 4.4023, 4.6774, 1.5591, 8.1626, 3.4851, 3.9437, 3.7072, 3.4693, 4.6257, 2.0238, 2.8911, 2.3129, 3.1802, 2.0238, 3.7584, 4.8185, 3.662, 4.433, 2.9875, 4.6257, 1.5419, 3.662, 2.0238, 2.2165, 3.7584, 2.5056, 6.5531, 5.9749, 5.204, 6.264, 3.8548, 1.831, 2.4092, 2.3129, 2.3129, 2.6983, 3.1802, 5.3003, 5.3967, 5.204, 2.5056, 3.9512, 2.0238, 4.433, 3.3729, 1.9274, 1.8792, 1.7347, 3.3729, 1.5419, 2.5056, 1.1083, 2.4092, 1.5901, 2.7947, 2.9875, 18.0211, 11.0825, 7.0, 7.2, 12.1, 3.8, 10.3, 7.1, 7.0, 6.1, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0913, 1.2262, 1.1858, 1.3512, 1.6134, 1.5105, 1.3629, 1.3214, 1.3351, 1.3622, 1.3526, 1.313, 1.3441, 1.3537, 1.3774, 1.254, 1.2323, 1.1035, 1.3473, 1.3404, 1.5094, 1.9651, 2.0364, 2.0312, 2.7571, 2.7638, 3.2454, 4.3696, 5.3846, 4.9135, 4.4328, 3.9443, 3.7034, 3.5379, 4.2439, 4.0754, 3.6543, 3.5735, 3.4574, 3.2957, 3.3135, 3.0779, 3.0685, 3.9114, 3.5004, 3.3976, 4.8475, 5.1001, 4.8898, 4.3676, 3.9737, 3.6514, 3.4378, 3.2963, 3.3473, 3.1723, 3.0958, 4.5173, 5.7303, 5.9558, 6.6738, 6.6944, 5.9108, 5.6532, 5.309, 5.3776, 5.3337, 4.8142, 4.8727, 4.537, 4.2791, 3.9346, 4.1864, 4.7259, 4.2335, 3.9807, 3.5905, 5.5807, 4.9912, 4.7174, 4.6601, 4.6632, 4.0989, 4.8377, 4.5918, 4.474, 4.3345, 4.1772, 4.2588, 3.8524, 3.6776, 3.4295, 3.3842, 3.1368, 3.2498, 3.5351, 3.5581, 3.7172, 3.5845, 3.7738, 3.368, 3.4215, 3.1674, 2.9945, 3.1334, 3.0192, 3.6617, 4.0823, 4.2863, 4.6459, 4.502, 4.0164, 3.7242, 3.4676, 3.2576, 3.1559, 3.1603, 3.5494, 3.8853, 4.1251, 3.8306, 3.8525, 3.52, 3.686, 3.6291, 3.3197, 3.0578, 2.8172, 2.9183, 2.668, 2.6385, 2.3603, 2.3692, 2.2275, 2.3306, 2.4501, 5.2812, 6.336, 6.4567, 6.5918, 7.5933, 6.9036, 7.5211, 7.4446, 7.3637, 7.134, 6.6551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.102, 1.135, 1.131, 1.0718, 1.0909, 1.1274, 1.0857, 1.0801, 1.0867, 1.0538, 1.1367, 1.1629, 1.2167, 1.1357, 1.1634, 1.1045, 1.1779, 1.1439, 1.1222, 1.0988, 1.1895, 1.1701, 1.1375, 1.1733, 1.1614, 1.1547, 1.1258, 1.1333, 1.119, 1.1232, 1.1332, 1.1531, 1.1169, 1.1106, 1.0812, 1.089, 1.0578, 0.9523, 0.7949, 0.8377, 0.8833, 0.9249, 0.9598, 0.9249, 0.9152, 0.9186, 0.9526, 0.9454, 0.9421, 0.9559, 0.9747, 1.0339, 1.152, 1.1276, 1.1229, 1.1268, 1.0183, 1.0335, 1.0168, 0.9911, 1.0, 1.0455, 1.0678, 1.0482, 1.0785, 1.0736, 1.1025, 1.0744, 0.9602, 0.9346, 0.975, 0.9528, 0.7929, 0.8916, 0.8643, 0.8702, 0.8542, 0.8813, 0.8764, 0.9657, 0.9233, 0.96, 1.0135, 0.9783, 1.0262, 1.0412, 1.2703, 1.1416, 1.1643, 1.1154, 1.1038, 1.0569, 1.0541, 0.8821, 0.9038, 0.8721, 0.9296, 0.9583, 0.9258, 0.9186, 0.9424, 0.994, 0.9872, 0.9696, 0.9043, 0.9116, 0.9527, 1.0, 0.9962, 0.9697, 0.9749, 0.9434, 0.9537, 1.0225, 0.9374, 0.8903, 0.9136, 0.9628, 0.9715, 0.922, 0.8791, 0.8497, 0.8594, 0.8605, 0.8906, 0.9189, 0.9024, 0.8249, 0.8752, 0.8776, 0.8999, 0.8875, 0.9675, 1.0294, 1.0643, 1.0492, 1.078, 0.9788, 0.9418, 0.899, 0.9357, 0.966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9379, 0.8879, 0.9, 0.9234, 0.8995, 0.8491, 0.9143, 0.8719, 0.8756, 0.9054, 0.9134, 0.8213, 0.8621, 0.8794, 0.8218, 0.8136, 0.6917, 0.8144, 0.8556, 0.7346, 0.7551, 0.7139, 0.6708, 0.6586, 0.7987, 0.8241, 0.8519, 0.8635, 0.8547, 0.7918, 0.8754, 0.8539, 0.8607, 0.9392, 0.9197, 0.9438, 1.0905, 1.209, 1.0787, 1.1302, 1.0414, 0.8767, 0.9425, 1.0963, 1.0683, 1.0335, 1.0254, 1.0222, 1.0153, 1.0, 0.9781, 0.9305, 0.768, 0.7257, 0.8202, 0.8943, 0.9712, 0.9839, 0.9392, 0.9722, 0.936, 0.902, 0.9158, 0.914, 0.8953, 0.9037, 0.9949, 0.9917, 0.9986, 1.1371, 1.0334, 0.9933, 1.0527, 1.0553, 1.098, 1.0672, 1.0368, 1.1016, 0.9713, 0.9571, 0.9833, 0.9937, 0.9867, 0.9364, 0.9425, 0.9013, 0.8537, 0.8312, 0.8534, 0.888, 0.8856, 0.8953, 0.9852, 1.0598, 1.0146, 1.104, 1.0, 1.0351, 1.0044, 0.9979, 0.9872, 0.873, 0.8789, 0.9429, 1.007, 1.0225, 1.0582, 1.0, 1.0385, 1.0038, 1.0328, 1.0208, 0.968, 0.9206, 0.9918, 1.1593, 1.0846, 1.0411, 1.002, 0.9938, 0.9959, 1.0373, 1.0273, 0.9938, 1.0084, 0.9701, 1.0729, 1.1244, 1.0842, 0.9694, 1.0029, 0.709, 0.7314, 0.6658, 0.651, 0.639, 0.6747, 0.6917, 0.7642, 0.8323, 0.8041, 0.8066], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 208719.97, 816775.63, 759291.48, 722848.97, 685259.86, 520269.22, 587359.28, 423527.48, 296821.05, 431146.0, 389651.14, 236569.85, 241967.48, 296326.47, 253994.12, 771958.06, 612067.24, 868072.18, 790628.37, 504758.43, 620538.02, 3219905.39, 2159193.02, 4264465.47, 34799723.35, 7261548.08, 6003652.33, 5030280.2, 4492811.97, 4329399.11, 3886570.32, 15884466.99, 13615257.42, 11603232.84, 9000748.31, 8176062.7, 6657542.09, 5314705.74, 4308454.86, 3420958.81, 227297.24, 407230.12, 937466.21, 21975896.05, 12930082.45, 11506402.02, 9908442.31, 8921705.24, 7458320.01, 6294058.21, 5531317.61, 4474469.8, 4052839.05, 3781182.33, 6223951.11, 56871376.95, 44809364.13, 45255308.99, 31126657.16, 26334767.26, 25955670.06, 21010681.68, 33660223.41, 27742175.78, 24045295.49, 25260569.7, 18667069.11, 19168548.28, 14877323.62, 14180254.68, 5136438.36, 4518552.98, 3481468.51, 2791991.54, -3256732.07, -2702983.38, -2104124.32, -425654.65, -364846.84, 447297.09, 19864572.18, 14963195.2, 13386340.15, 10646946.49, 7711077.83, 7052261.38, 5794817.85, 5075711.98, 4563653.42, 3328010.65, 3104268.86, 2152319.67, 2777723.35, 1620890.75, 2652763.29, 2190036.61, 416418.77, 615005.8, 77588.09, 56287.88, 235474.9, 87911.11, 501310.14, 9267667.21, 7597221.63, 4244747.09, 394202.61, 1367209.24, 1451071.9, 1506250.99, 931123.46, 687306.25, 840113.23, -30746.06, 2168816.75, 1244447.71, -89086.24, -178465.5, 761186.66, 1008292.61, 392273.23, -315906.4, -246001.66, -263828.61, -375102.11, -126387.64, -124605.32, -155598.77, -262943.38, 111462.91, -192065.52, 535300.51, -228788.03, 112920923.81, 79300778.11, 71277749.15, 58848503.12, 75868259.39, 65029936.62, 48797176.53, 40826116.28, 34157628.49, 30131699.44, 26033593.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4012, 0.8272, 1.5332, 1.5747, 0.8588, 1.1633, 1.5518, 1.4797, 2.9006, 2.3833, 3.7125, 2.738, 1.9643, 2.176, 4.4087, 3.2039, 4.0049, 9.7188, 2.6998, 2.1672, 1.7962, 1.9272, 2.4946, 2.4488, 5.9736, 5.644, 5.1483, 2.2164, 2.8708, 1.6462, 0.2241, -1.4452, -2.7331, -7.6039, -6.2071, -3.5274, 4.7522, -0.4134, 0.8135, 0.9617, 2.0845, 0.1459, -0.5625, 0.3615, 0.3376, 1.6165, 2.1484, 1.8205, 7.3325, 4.9434, 5.6152, -0.3004, -0.9126, 1.6394, -2.5382, 2.0911, 1.1648, 1.3803, 4.2647, 1.8228, 4.3862, 2.8087, 3.304, -3.2398, -3.0357, -4.8471, -5.817, -10.6297, -9.9418, -8.6028, -5.4111, -5.2552, -4.04, 3.0449, 2.2585, 2.8752, 2.465, -0.8414, 0.7217, 0.1267, 0.8412, 1.8851, 1.2533, 3.0775, 2.1045, 3.8416, 1.3735, 2.3868, 1.8783, -1.7264, -0.8516, -2.7902, -3.0975, -1.6219, -1.9273, 0.0699, 3.9512, 3.4428, -1.7202, -5.1919, -1.7491, -1.2119, -0.5493, -2.4092, -3.3079, -1.884, -4.7607, 0.4578, -0.0988, -3.903, -4.2716, -1.3058, -0.2024, -2.0912, -4.18, -3.9584, -3.744, -4.233, -2.5466, -2.6405, -2.7417, -3.4838, -2.3081, -3.4151, -1.4154, -2.5791, 12.7654, 4.7546, 6.9753, 5.4006, 12.3068, 8.2076, -0.1552, -1.6312, -3.325, -1.5638, -1.3223], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 609845.0748, 393581.7963, 206171.1062, 272640.137, 500030.5389, 463694.3124, 521526.8398, 712589.5933, 298020.1412, 233973.4551, -34395.8607, -119405.3466, 298709.1874, 763082.9649, 901959.9175, 1001768.4028, 1265665.5709, 1303750.8605, 1777963.7495, 1177477.2269, 1236676.7977, 167121.2585, -915865.5311, -1113544.866, -269675.7253, 100061.7295, 109789.1598, 9793755.3667, 5838484.4239, 2370967.104, -625593.1385, -1101366.2797, -834225.5721, -2329675.1191, -2232360.9757, -2093966.8416, -2425721.4487, -2860886.1789, -2228894.7651, -1712451.9799, -2210398.615, -2469781.8546, -2428355.3085, -2649433.1447, -2327076.8873, -1583298.2499, 2380445.7566, 1821683.3088, 1971043.7046, 2055243.2957, 2236575.1811, 1943633.3431, 1480499.8634, 1213560.1115, -541913.6013, -898139.9721, -763199.2858, -7233322.5024, -4935384.0429, -3647296.6876, -8067744.3069, -11242883.355, -11949658.3618, -10090509.1177, -9145345.1436, -2233532.0887, 27278.4774, 530529.3497, 3195369.0238, 2501366.5316, 4102121.5, 2643528.3576, 460955.3641, -2318338.9646, -3926847.6978, -4619853.4553, -4427826.3721, -3498999.115, -3152123.5395, -2377625.7352, -1762489.1413, -1928214.8321, -825480.1, 5016409.252, 2664159.3772, 2462531.1713, -405852.7428, -2450727.5038, -2912195.5846, -3008180.0339, -2606453.9267, -2022798.651, -2125731.1283, -1527133.5021, -1937842.7932, -1929693.4496, -2284292.2549, -2731910.7348, -2229541.9016, -2725644.0324, -2409693.4477, -2717598.2583, -2832615.8846, -2444471.9933, -1976659.2979, -1349625.4924, 706142.4994, 2774581.2607, 2398193.4122, 151745.0275, -237293.4238, -35280.0447, 85232.9882, -185178.8959, -492365.3003, -484482.585, -927025.2112, -121110.3451, -794908.4411, -1591879.0707, -2027333.6237, -1752686.7761, -1480995.6909, -1211499.1878, -961209.5362, -1115006.1729, -1147188.0692, -1342963.6568, -1191938.9824, -1068810.0877, -1138144.3187, -1366846.6282, -1454102.3033, -1889371.5519, -1160994.5373, -1979944.4371, 11845424.2801, 17304605.8101, 18752419.631, 13469914.4094, 13975242.5183, 12911491.0612, 9620362.1726, 6301423.8913, 4570365.202, 3430310.2372, 1609608.4544], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.98, 69.94, 67.99, 67.45, 74.95, 76.2, 76.74, 80.37, 81.29, 76.22, 81.42, 86.35, 85.75, 85.59, 86.0, 86.14, 87.67, 78.0, 70.22, 79.55, 70.46, 79.17, 88.43, 63.74, 60.64, 57.45, 55.46, 56.46, 58.54, 65.32, 66.14, 68.67, 68.16, 65.6, 66.19, 63.69, 51.51, 69.28, 70.75, 75.86, 80.38, 83.76, 74.28, 60.95, 57.52, 53.68, 55.72, 57.66, 61.68, 63.5, 63.27, 68.47, 84.8, 91.18, 83.88, 85.96, 85.22, 84.55, 84.98, 83.79, 85.66, 87.1, 87.34, 87.63, 84.59, 84.85, 82.8, 78.03, 80.29, 72.25, 76.67, 78.65, 74.9, 76.75, 70.72, 65.64, 67.07, 64.52, 79.19, 81.49, 73.92, 73.11, 77.26, 77.93, 77.48, 78.85, 82.51, 80.35, 80.23, 80.16, 78.89, 75.81, 70.26, 54.92, 59.4, 41.5, 42.41, 44.49, 49.07, 44.6, 44.23, 66.36, 59.35, 52.85, 43.51, 47.56, 47.61, 52.23, 54.84, 55.85, 59.52, 58.4, 60.17, 66.64, 63.41, 47.68, 58.81, 66.06, 73.91, 68.27, 65.88, 60.68, 61.66, 64.63, 64.41, 70.12, 64.39, 55.07, 56.42, 64.63, 66.89, 89.24, 73.44, 77.88, 80.64, 84.98, 85.5, 81.41, 78.28, 76.09, 77.1, 77.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5736, -9.7223, -41.8092, -16.3831, 10.407, -29.6975, -15.2841, 290.0477, 115.646, -2.5571, -28.5849, 56.1811, -86.0428, -13.11, 25.7086, 5.96, 112.6978, 10.4532, 18.1011, 668.7356, 353.7089, 719.4791, 1789.7215, 2585.7848, 462.6752, 225.2961, 2456.8086, 101.4091, 254.0757, 1330.2436, 66.9113, 239.9127, 48.5596, -59.1757, -39.4106, -78.9326, -96.3585, -93.9104, -25.8709, -75.0382, -57.3518, 312.0976, 10.3661, -86.5717, -71.9451, -62.6128, -72.3985, -62.5106, -57.1906, 87.187, 15.1896, 193.7609, 1057.9043, 4969.9778, 676.2502, 112.5258, 17.5868, 49.4573, 299.1604, -8.5185, 2900.5756, 1696.9231, 388.028, 88.5291, 613.3573, 71.8176, -79.1767, -76.7898, -36.3447, -92.1017, -81.8327, -72.174, -33.5563, -2.2234, -92.8337, -76.1164, 102.4541, -49.6075, 111.9061, 144.2539, -9.7242, -10.9651, -62.6928, -22.0866, 36.6978, 29.2571, -62.9177, -10.3341, -4.7193, -16.9877, -63.4043, -56.0763, -80.1979, -89.6989, -46.8746, -85.9534, -23.7427, -67.6974, -66.712, -25.1555, -10.0274, 639.4678, 347.4228, -9.1756, 56.4907, 0.6083, 6.0655, 34.2976, -65.5022, -52.7738, -40.1812, 137.0854, 290.8193, 529.327, 35.6655, -90.0644, -65.9576, -29.3692, -70.9029, -7.6054, -55.6272, -64.6828, -31.0257, 35.4685, -9.2321, 0.7287, -64.5843, -70.1022, -20.3693, 67.1935, 79.3681, 1939.8816, 803.7511, 387.7528, 628.242, 2129.3465, -100.0, 437.0546, 323.0185, 106.4345, 200.7725, 62.4051], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 12.7, 11.71, 11.94, 11.61, 11.65, 10.95, 12.3, 12.35, 13.11, 11.78, 11.87, 11.73, 13.39, 14.1, 14.4, 23.75, 30.25, 30.31, 30.14, 29.96, 29.95, 29.94, 31.18, 31.24, 31.31, 32.62, 32.33, 32.55, 32.55, 33.0, 33.17, 38.12, 37.04, 38.05, 45.13, 42.98, 39.72, 39.7, 39.82, 40.24, 40.23, 40.33, 38.56, 38.77, 38.82, 38.16, 41.41, 41.8, 41.73, 44.69, 44.56, 40.75, 42.43, 44.0, 36.77, 33.24, 34.11, 34.82, 35.28, 34.93, 34.77, 39.2, 39.18, 39.35, 39.45, 47.62, 43.83, 44.05, 44.84, 42.31, 42.53, 46.65, 45.41, 42.87, 42.87, 43.89, 43.04, 42.78, 42.05, 42.14, 42.31, 39.22, 39.3, 39.42, 39.98, 28.84, 28.93, 30.3, 29.51, 29.92, 29.75, 21.35, 21.34, 22.17, 25.15, 22.82, 27.26, 29.62, 31.62, 31.54, 31.06, 31.34, 31.33, 31.18, 31.69, 35.03, 35.06, 36.13, 35.96, 37.0, 37.14, 37.24, 37.86, 37.32, 34.99, 35.07, 32.55, 30.3, 28.22, 28.22, 28.41, 28.12, 28.84, 28.72, 56.8, 59.09, 59.3, 57.97, 60.88, 61.5, 65.73, 65.58, 65.31, 65.5, 65.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6981, 0.8539, 0.8391, 0.6503, 0.7188, 0.7994, 0.7793, 1.1559, 1.0545, 1.3281, 1.2013, 0.9987, 1.095, 1.484, 1.1954, 1.2687, 1.9887, 1.0089, 0.9224, 0.8665, 0.8768, 0.9293, 0.9072, 1.2512, 1.1753, 1.1163, 0.7792, 0.8854, 0.7457, 0.6162, 0.4433, 0.3241, -0.2046, -0.026, 0.2867, 1.0654, 0.5462, 0.6257, 0.632, 0.7253, 0.5372, 0.4682, 0.5541, 0.5156, 0.6237, 0.6552, 0.6712, 1.101, 0.8588, 0.8906, 0.4573, 0.4233, 0.6598, 0.3897, 0.7587, 0.7018, 0.7118, 0.9197, 0.7283, 0.9015, 0.7734, 0.7959, 0.3215, 0.3532, 0.2472, 0.1839, -0.309, -0.2322, -0.102, 0.1161, 0.1535, 0.2526, 0.7568, 0.6856, 0.7062, 0.6555, 0.4021, 0.5048, 0.4498, 0.4886, 0.5533, 0.398, 0.5011, 0.4198, 0.5596, 0.3636, 0.5522, 0.5257, 0.3182, 0.4133, 0.3079, 0.3142, 0.4708, 0.4183, 0.5855, 0.9062, 0.827, 0.3929, 0.1194, 0.406, 0.4495, 0.5061, 0.352, 0.2851, 0.4141, 0.1739, 0.6336, 0.5723, 0.2641, 0.2445, 0.5057, 0.5989, 0.434, 0.2534, 0.2793, 0.2627, 0.1791, 0.3184, 0.3223, 0.3197, 0.2499, 0.3715, 0.2634, 0.4784, 0.3575, 1.8183, 1.0198, 1.1226, 0.9642, 1.403, 1.0871, 0.509, 0.4264, 0.3429, 0.467, 0.4928], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6263, 3.9225, 4.246, 4.6215, 4.5598, 5.1405, 4.9982, 4.7067, 4.4436, 4.1611, 3.9763, 3.3979, 2.4511, 1.6425, 4.4612, 4.2128, 6.5098, 6.3877, 6.0607, 6.1041, 10.5428, 9.8343, 9.6006, 18.7633, 17.7687, 16.8017, 15.8682, 14.8463, 14.028, 13.1121, 12.2118, 11.2563, 10.0813, 9.0981, 8.554, 7.843, 7.4595, 6.2846, 6.538, 8.1996, 9.2333, 9.6751, 9.9078, 9.9998, 10.1879, 10.3572, 10.4405, 10.5768, 10.8454, 10.9757, 11.0748, 10.9396, 10.6331, 9.1184, 12.0646, 11.003, 10.9197, 10.6888, 10.665, 10.3225, 10.5165, 9.971, 9.2947, 8.7091, 8.9436, 8.3354, 8.2383, 7.6432, 7.6288, 8.0482, 8.4859, 8.5334, 8.6886, 11.3297, 13.0338, 14.742, 15.841, 16.8841, 17.7876, 17.943, 17.4773, 17.6465, 11.3012, 11.4581, 11.5286, 11.6018, 11.588, 10.2378, 8.921, 7.5665, 6.8021, 5.7351, 5.2009, 5.0614, 5.1993, 5.0318, 2.9747, 3.337, 3.7933, 3.8634, 4.0578, 3.9347, 8.9207, 8.7186, 8.7684, 9.646, 9.6585, 9.85, 9.9404, 9.9678, 10.2749, 10.1951, 10.5816, 10.4707, 10.3334, 10.9058, 11.1409, 5.7094, 5.6832, 5.2419, 5.725, 6.1818, 6.7041, 7.3109, 7.5463, 7.9115, 7.959, 7.6726, 7.7204, 8.0301, 7.9825, 8.3473, 25.4863, 24.9704, 24.0875, 23.2337, 23.7054, 22.3727, 21.6132, 20.9449, 20.4003, 19.4949, 18.6753], "mkt_dynamics": [-0.137453, -0.152857, -0.121876, -0.082004, -0.169019, -0.22168, -0.552615, -0.846607, -0.951561, -1.05539, -1.102363, -1.176128, -1.225912, -0.914426, -0.559245, -0.149283, 0.254255, 0.302299, 0.468707, 0.462504, 0.380089, 0.414845, 0.358205, 0.23525, 0.221271, 0.227481, 0.114142, 0.511976, 0.772895, 1.025119, 1.469354, 1.473785, 1.519218, 1.597655, 1.597382, 1.730715, 1.877532, 1.685174, 1.3414, 0.956948, 0.556568, 0.344854, 0.292822, 0.518246, 0.657691, 0.800273, 0.709891, 0.355211, 0.031588, -0.370551, -0.63494, -0.912994, -1.12748, -1.281776, -1.307444, -0.887473, -0.660952, -0.444796, -0.245299, -0.37464, -0.341407, -0.298745, -0.221794, -0.15964, -0.059463, 0.139307, 0.463007, 0.835673, 1.092528, 1.324199, 1.060851, 0.59174, 0.375822, -0.114701, -0.000641, 0.172754, 0.163272, 0.538362, 0.512092, 0.618519, 0.711075, 0.643129, 0.348267, -0.146273, -0.618493, -1.111846, -1.274767, -1.350248, -1.388551, -1.380626, -1.2405, -1.15013, -0.705917, -0.304695, -0.05174, 0.323838, 0.261734, 0.243083, 0.249227, 0.203188, 0.311786, 0.332995, 0.354912, 0.318267, 0.264974, 0.106734, -0.000482, -0.064882, -0.290428, -0.337169, -0.465263, -0.656085, -0.628149, -0.640086, -0.462362, 0.152646, 0.631579, 0.842156, 0.725747, 0.306511, -0.06878, -0.132479, -0.117692, -0.264683, -0.342379, -0.58787, -0.505768, -0.251604, -0.391251, -0.45965, -0.588327, -0.568683, -0.288025, -0.173603, -0.278845, -0.700936, -1.068359, -1.113048, -1.138845, -0.988706, -1.021183, -0.946486, -0.879105, -0.590842, -0.293065, 0.34013, 0.911653, 1.170749, 1.556878, 1.528343, 1.412349, 1.150976, 0.864162, 0.402164, 0.1202, -0.045673], "market_activity_top_line": [42.969353, 42.892014, 43.094579, 43.496162, 43.577642, 43.734784, 43.501982, 43.382669, 43.381346, 43.441663, 43.262299, 43.111711, 43.092082, 43.280818, 43.897745, 44.543772, 45.082127, 45.291649, 45.57101, 45.53027, 45.291646, 45.349847, 45.437146, 45.345615, 45.339266, 45.448789, 45.547729, 46.246136, 46.758301, 47.631307, 48.288973, 48.521777, 48.836059, 50.05827, 50.605355, 51.437622, 54.423309, 54.650291, 54.464048, 54.149767, 53.823844, 53.851886, 54.064582, 55.564039, 56.79789, 57.653502, 57.295445, 57.267982, 56.732868, 56.433173, 55.944482, 55.23985, 54.440369, 53.801511, 53.437435, 53.880772, 53.7883, 54.160231, 54.728858, 55.230229, 54.722745, 54.294744, 54.296411, 54.313086, 54.436484, 54.716628, 55.273027, 57.69428, 58.819308, 59.96879, 58.75205, 57.383008, 57.629802, 57.121206, 57.569771, 57.95108, 58.739821, 60.335647, 60.843129, 61.84587, 62.139355, 62.487869, 60.723067, 60.092742, 59.120572, 58.624522, 57.420321, 56.6872, 56.038298, 55.560596, 55.097686, 54.716432, 54.797495, 54.824714, 55.487029, 56.342934, 55.542274, 54.99587, 54.526862, 54.612838, 54.763914, 54.43867, 54.28965, 54.001955, 54.089648, 53.762567, 53.967985, 54.101914, 53.936032, 53.847495, 53.603461, 53.339305, 53.235112, 53.157382, 53.254999, 54.885719, 56.273443, 55.476786, 53.628257, 53.546201, 53.488218, 53.465707, 53.311712, 53.107742, 53.003507, 52.717507, 52.783618, 52.810146, 52.589843, 52.34695, 52.307365, 52.3484, 52.264258, 52.036909, 51.824481, 51.599411, 51.307401, 51.111346, 50.920886, 50.72421, 50.480488, 50.312825, 50.072627, 49.971387, 49.795124, 54.570914, 56.674984, 58.937801, 59.917603, 62.992762, 63.493091, 61.373333, 59.635764, 58.597528, 57.845299, 57.049025], "market_activity_min_gap": [5.459355, 5.045827, 4.683506, 4.363497, 3.964338, 3.590925, 3.212308, 2.846805, 2.501375, 2.224009, 1.908743, 1.308202, 0.925199, 1.512158, 1.457417, 1.489417, 1.464223, 1.337594, 1.268704, 1.188264, 1.069357, 1.080199, 1.104247, 1.081252, 1.024106, 1.187872, 1.228953, 1.354262, 1.479478, 1.688048, 1.846277, 1.902035, 2.089655, 2.487124, 2.717463, 3.017761, 3.664865, 3.870248, 4.003388, 4.103852, 4.090416, 4.044862, 4.021437, 4.320069, 4.571874, 4.781345, 4.793974, 4.820025, 4.785807, 4.604914, 4.261394, 3.681511, -1.669458, -4.964287, -5.637114, -0.87089, -0.863135, -0.795964, -0.605071, 0.054236, 0.104977, -0.409393, -0.758767, -0.960181, -1.047427, -0.972474, -0.374419, 0.249792, 0.463624, 0.711669, 0.619368, 0.537079, 0.653849, 0.789494, 1.238963, 1.65339, 1.921105, 2.43713, 2.740273, 3.110045, 3.275165, 3.372268, 2.740888, 2.170495, -0.382979, -2.816602, -9.117219, -13.232758, -15.56951, -15.388376, -14.594121, -12.654976, -9.911678, -8.239764, -6.3537, -4.638586, -4.777903, -4.438207, -4.241355, -3.853637, -3.624689, -3.597202, -3.144691, -3.012897, -2.340104, -2.399127, -1.70222, -1.214515, -1.349003, -1.223016, -1.728851, -2.117745, -1.482771, -1.029178, 0.050617, 1.397024, 1.251461, 0.740421, -0.359179, -1.90061, -2.927588, -2.816929, -2.797826, -3.208501, -3.032491, -4.528141, -2.803285, -1.94809, -2.496668, -3.726219, -2.862016, -2.046646, -1.900017, -2.867623, -3.694159, -4.901901, -6.215249, -6.094611, -5.869929, -5.655206, -5.961669, -5.514565, -5.819241, -4.915277, -4.637081, -0.889467, 0.13632, 0.828086, 1.156347, 2.140531, 2.855479, 3.086452, 3.101848, 2.95169, 2.988011, 2.442872], "market_activity": [null, null, null, null, 44.5258, 45.63175, 39.254075, 28.927962, 21.590906, 16.050103, 12.049727, 8.258963, 5.381357, 5.731828, 15.596889, 30.53052, 44.99811, 52.304905, 52.747127, 45.333389, 32.561769, 24.46251, 18.51908, 14.257365, 13.670032, 14.175791, 14.567971, 24.46746, 35.859705, 51.584103, 66.492251, 69.455851, 69.502375, 76.456838, 79.882169, 88.914584, 94.457292, 97.228646, 98.614323, 96.209537, 68.529268, 51.350309, 44.863055, 58.280677, 77.092939, 88.546469, 94.096835, 84.786967, 64.131034, 42.853217, 28.009383, 11.926542, 0.257246, -8.488802, -14.989526, -13.415838, -8.776694, 1.812403, 15.606426, 23.879363, 22.240707, 12.982853, 3.415102, -5.116549, -4.667775, 1.646513, 11.620831, 42.175866, 60.811208, 73.353954, 74.844102, 43.181976, 21.636913, 2.840531, 1.657816, 14.851758, 27.769354, 54.734227, 69.709438, 81.136044, 85.803797, 78.771899, 51.927974, 24.150162, 2.918606, -8.869997, -18.108698, -24.306049, -28.79155, -31.95075, -34.440325, -35.068187, -30.138369, -23.977559, -11.77538, 6.742085, 6.721443, 1.287971, -9.950739, -20.912295, -18.864097, -17.047299, -13.737399, -14.921775, -15.981912, -16.556581, -13.434916, -7.070383, -5.336716, -1.615858, -2.776804, -5.930277, -7.011389, -7.210869, -4.20436, 17.81057, 44.16041, 47.718505, 26.877103, 2.675026, -15.044437, -24.409793, -16.358072, -13.315836, -11.908968, -13.386334, -12.306467, -9.765308, -9.756479, -9.74329, -10.35902, -10.44046, -9.38848, -9.117665, -10.453982, -13.654366, -17.155333, -18.750367, -19.782108, -20.343354, -20.273127, -20.032939, -20.342869, -19.74311, -18.91788, 29.18996, 61.642255, 80.821128, 90.410564, 95.205282, 97.602641, 90.96692, 68.529535, 41.044718, 23.973609, 11.482179], "market_activity_raw": [null, null, null, null, 44.5258, 46.7377, 32.8764, 18.60185, 14.25385, 10.5093, 8.04935, 4.4682, 2.50375, 6.0823, 25.46195, 45.46415, 59.4657, 59.6117, 53.18935, 37.91965, 19.79015, 16.36325, 12.57565, 9.99565, 13.0827, 14.68155, 14.96015, 34.36695, 47.25195, 67.3085, 81.4004, 72.41945, 69.5489, 83.4113, 83.3075, 97.947, 100.0, 100.0, 100.0, 93.80475, 40.849, 34.17135, 38.3758, 71.6983, 95.9052, 100.0, 99.6472, 75.4771, 43.4751, 21.5754, 13.16555, -4.1563, -11.41205, -17.23485, -21.49025, -11.84215, -4.13755, 12.4015, 29.40045, 32.1523, 20.60205, 3.725, -6.15265, -13.6482, -4.219, 7.9608, 21.59515, 72.7309, 79.44655, 85.8967, 76.33425, 11.51985, 0.09185, -15.95585, 0.4751, 28.0457, 40.68695, 81.6991, 84.68465, 92.56265, 90.47155, 71.74, 25.08405, -3.62765, -18.31295, -20.6586, -27.3474, -30.5034, -33.27705, -35.10995, -36.9299, -35.69605, -25.20855, -17.81675, 0.4268, 25.25955, 6.7008, -4.1455, -21.18945, -31.87385, -16.8159, -15.2305, -10.4275, -16.10615, -17.04205, -17.13125, -10.31325, -0.70585, -3.60305, 2.105, -3.93775, -9.08375, -8.0925, -7.41035, -1.19785, 39.8255, 70.51025, 51.2766, 6.0357, -21.52705, -32.7639, -33.77515, -8.30635, -10.2736, -10.5021, -14.8637, -11.2266, -7.22415, -9.74765, -9.7301, -10.97475, -10.5219, -8.3365, -8.84685, -11.7903, -16.85475, -20.6563, -20.3454, -20.81385, -20.9046, -20.2029, -19.79275, -20.6528, -19.14335, -18.09265, 77.2978, 94.09455, 100.0, 100.0, 100.0, 100.0, 84.3312, 46.09215, 13.5599, 6.9025, -1.00925], "market_activity_distance": [10.778372, 9.524222, 8.865816, 8.752604, 7.951617, 7.381062, 6.072612, 5.040511, 4.367435, 3.901789, 3.064343, 2.343657, 1.952028, 2.222613, 3.217832, 4.336217, 5.120454, 5.099649, 5.223114, 4.737375, 3.865776, 3.712063, 3.644203, 3.243526, 2.963017, 3.123144, 3.139928, 4.33641, 5.157069, 6.652764, 7.620467, 7.654068, 7.919361, 9.969635, 10.546057, 11.654349, 16.712431, 16.335254, 15.118708, 13.692186, 12.134349, 11.238498, 10.792099, 12.802031, 14.260624, 14.970923, 13.488094, 12.561412, 10.78166, 9.503696, 7.949098, 6.131684, 4.539363, 3.12624, 2.09351, 2.086582, 1.410824, 1.665383, 2.26253, 2.753291, 1.497158, 0.403257, 0.099963, 0.03585, 0.030807, 0.365345, 1.61435, 5.516488, 7.146294, 8.711658, 6.390985, 3.883502, 4.099673, 3.436639, 4.172554, 4.810351, 5.990732, 8.481287, 9.087917, 10.329404, 10.287573, 10.218387, 6.485428, 4.834909, 2.864602, 2.295345, 0.672066, -0.093854, -0.766984, -1.211803, -1.74647, -2.245149, -2.276462, -2.382261, -1.321153, 0.136774, -1.114123, -1.635492, -2.111851, -1.544286, -1.25552, -1.738612, -1.777667, -2.227981, -1.786172, -1.975311, -1.308295, -0.544502, -0.301804, 0.192348, 0.406199, 0.637498, 0.656203, 0.785588, 1.019978, 3.819733, 5.60465, 3.646887, 0.051647, -0.303663, -0.642459, -0.887869, -0.825759, -0.842314, -0.721633, -0.785731, -0.727327, -0.623399, -0.792083, -0.944153, -0.844265, -0.790644, -0.774927, -0.952851, -1.000048, -1.205685, -1.321733, -1.351402, -1.535861, -1.653486, -1.899961, -2.072955, -2.2011, -2.227073, -2.196975, 6.624825, 10.701179, 14.517898, 15.617128, 20.337981, 20.420422, 16.222676, 12.722887, 10.599735, 8.984061, 7.063983], "market_activity_roc": [null, null, null, null, 1.415635, 1.964865, 0.945369, -0.260926, -0.450451, -0.670224, -0.55097, -0.624577, -0.666794, -0.370255, 1.468822, 3.321745, 4.618122, 4.64601, 3.811733, 2.214671, 0.46475, 0.128496, -0.293748, -0.405565, 0.105141, 0.218175, 0.243376, 1.985905, 3.129815, 4.802148, 6.018399, 4.920716, 4.443613, 5.095311, 4.796917, 6.009353, 11.440829, 9.173351, 7.625069, 5.272687, -1.101486, -1.460935, -0.733449, 2.611779, 5.525518, 7.059392, 5.975933, 3.066629, -0.11448, -2.116661, -2.357889, -3.541476, -4.040866, -4.663325, -4.481312, -2.460322, -1.197767, 0.666747, 2.416701, 2.504524, 1.737264, 0.248361, -0.790163, -1.660582, -0.523112, 0.777025, 1.798675, 6.225376, 8.051262, 9.598841, 6.294251, -0.53952, -2.022305, -4.748443, -2.01232, 0.989966, 1.92612, 5.627404, 5.685897, 6.720824, 5.787444, 3.567082, -0.19733, -2.834673, -4.858086, -6.182555, -5.43903, -5.667144, -5.213539, -5.226356, -4.04497, -3.476566, -2.214205, -1.324467, 0.706641, 2.972602, 1.359148, 0.312188, -1.730435, -3.070653, -1.401383, -1.013167, -0.435037, -1.11857, -1.231223, -1.241954, -0.592498, 0.185103, -0.284003, 0.157969, -0.675445, -1.409579, -1.299539, -1.281607, -0.650074, 2.899202, 5.707382, 4.363277, 0.700888, -2.440558, -4.949448, -3.625082, -0.590258, -0.818842, -0.906201, -1.399402, -0.990578, -0.560363, -0.780446, -0.702911, -0.902274, -0.874351, -0.619102, -0.592281, -0.923166, -1.430777, -1.830806, -1.778666, -1.743568, -1.696145, -1.611684, -1.562317, -1.665837, -1.484149, -1.357681, 8.463228, 13.185561, 17.943096, 20.328253, 15.432851, 12.030188, 4.132377, -0.470378, -6.977364, -8.895128, -7.045907], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 2.0263, 0.0748, 2.7255, -2.1013, -4.9411, -0.9023, -0.418, -4.7042, -2.4217, -0.0881, -0.0764, 7.2745, 5.0652, 9.2865, 8.291, 2.7569, 4.8939, 11.2007, 3.528, 5.7789, 13.6837, -7.2854, -7.1807, -6.674, -5.1688, -3.0756, -2.3448, 4.2338, 3.6693, 2.9374, -6.0256, -2.8995, -5.4942, -7.6303, -10.7383, -12.2185, -21.2061, -15.2152, -7.2846, 6.5827, -2.7623, -1.0767, -0.6904, 1.0569, -2.282, -3.1737, -1.2599, -1.7592, 0.5467, 1.2711, 2.081, 10.6868, 4.3999, 5.4859, -5.6975, -5.7785, -0.0421, -5.6958, 1.9103, 0.9709, 1.3008, 5.1747, 0.6974, 3.8198, 1.0311, 1.795, -7.9604, -6.509, -7.8251, -8.2118, -15.9569, -13.3699, -9.8366, -4.5124, -3.9108, -1.474, 8.8539, 6.616, 6.4446, 4.8226, -1.0811, 1.1344, -0.1868, 0.6441, 2.0315, -1.68, 0.806, -1.1561, 2.2047, -2.4746, 2.0327, 1.233, -3.5941, -1.0522, -3.3646, -3.0806, 1.0134, -0.4303, 3.6224, 10.1681, 7.9543, -2.9863, -8.0914, -1.2926, -0.3489, 0.807, -2.3773, -3.5423, -0.5307, -5.0619, 4.2883, 2.7979, -3.2172, -3.4382, 1.9342, 3.4443, -0.0396, -3.3883, -2.7632, -2.9841, -4.3629, -1.1552, -1.1658, -1.3657, -2.8043, 0.213, -2.2074, 2.9142, -0.0657, 23.2564, 8.4209, 9.3781, 6.533, 12.188, 5.7616, -3.656, -4.4425, -5.3322, -2.7232, -1.9528], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.592593, 0.496545, 0.541856, 0.569415, 0.462876, 0.443451, 0.485846, 0.501659, 0.700995, 0.792575, 0.736512, 0.719112, 0.687396, 0.694638, 0.738812, 0.773305, 0.822626, 0.888923, 0.876186, 0.851234, 0.802522, 0.75337, 0.725787, 0.696778, 0.770492, 0.817922, 0.826262, 0.678197, 0.567525, 0.432822, 0.278005, 0.084231, -0.106287, -0.273644, -0.403413, -0.458772, -0.276833, -0.279748, -0.233588, -0.185095, -0.10361, -0.113098, -0.150456, -0.14796, -0.1501, -0.101264, -0.053633, 0.038547, 0.342301, 0.492821, 0.62125, 0.503532, 0.372066, 0.38043, 0.248849, 0.350012, 0.410989, 0.434177, 0.513432, 0.481319, 0.511949, 0.476113, 0.466514, 0.213412, 0.016107, -0.198909, -0.347766, -0.436838, -0.496087, -0.537847, -0.562983, -0.57301, -0.56635, -0.408253, -0.247434, -0.082949, 0.041245, 0.032496, 0.068915, 0.070816, 0.094153, 0.13281, 0.092338, 0.084131, 0.023138, 0.044088, -0.029733, -0.003987, 0.003099, -0.113881, -0.158584, -0.256659, -0.325257, -0.288057, -0.291245, -0.167749, 0.103744, 0.291887, 0.171952, -0.028908, -0.094472, -0.106199, -0.075231, -0.122407, -0.181377, -0.153289, -0.249964, -0.128101, -0.04228, -0.147789, -0.240836, -0.186088, -0.092253, -0.096642, -0.18635, -0.242158, -0.29703, -0.352411, -0.376682, -0.38783, -0.389144, -0.408033, -0.369453, -0.382335, -0.287876, -0.269635, 0.18284, 0.412259, 0.585259, 0.668187, 0.795694, 0.823896, 0.717093, 0.632525, 0.468011, 0.354689, 0.208594], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1894, 0.2041, 0.2118, 0.2282, 0.2456, 0.2612, 0.2685, 0.2805, 0.3, 0.3315, 0.3755, 0.426, 0.48, 0.513, 0.5495, 0.594, 0.65, 0.694, 0.7165, 0.733, 0.7475, 0.765, 0.785, 0.815, 0.8445, 0.863, 0.8725, 0.893, 0.9225, 0.9355, 0.942, 0.94, 0.9345, 0.922, 0.911, 0.912, 0.9165, 0.9135, 0.9025, 0.893, 0.877, 0.8595, 0.8405, 0.826, 0.7905, 0.7365, 0.6735, 0.608, 0.5475, 0.5145, 0.491, 0.4745, 0.4605, 0.457, 0.467, 0.484, 0.5065, 0.5285, 0.5555, 0.5545, 0.554, 0.5535, 0.5545, 0.55, 0.5375, 0.518, 0.5085, 0.4965, 0.492, 0.5005, 0.515, 0.5325, 0.5495, 0.573, 0.616, 0.6775, 0.719, 0.75, 0.746, 0.7185, 0.664, 0.593, 0.5155, 0.429, 0.3385, 0.245, 0.182, 0.149, 0.1445, 0.157, 0.169, 0.1785, 0.183, 0.1845, 0.189, 0.192, 0.182, 0.16, 0.1335, 0.1, 0.0855, 0.0855, 0.089, 0.0915, 0.0855, 0.078, 0.075, 0.074, 0.0765, 0.1045, 0.151, 0.192, 0.2255, 0.25, 0.27, 0.294, 0.311, 0.3265, 0.335, 0.3125, 0.2685, 0.228, 0.1945, 0.17, 0.154, 0.141, 0.128, 0.1125, 0.0945, 0.083, 0.069, 0.055, 0.0485, 0.047, 0.044, 0.0365, 0.0285, 0.027, 0.0275, 0.063, 0.1235, 0.198, 0.2795, 0.366, 0.4585, 0.5395, 0.613, 0.6725, 0.725, 0.7355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.60595, 11.544125, 14.064566, 13.528013, 11.672833, 9.786136, 10.760452, 11.473866, 10.049875, 8.903632, 7.711834, 8.355254, 7.995907, 11.135074, 8.0095, 7.911518, 7.163964, 6.450646, 5.919125, 4.414148, 1.027962, 4.872045, 4.745957, 1.813923, 0.482326, 0.710587, 0.163063, 0.988102, -1.103857, 1.638516, -2.700767, -3.491765, -4.63342, 0.792853, -1.497519, -0.823694, 19.179767, 3.938882, 2.136656, -0.093436, -2.08974, -2.115113, -0.087013, 3.771969, 0.675985, -2.711062, -6.209383, -6.006635, -8.958266, -6.431439, -5.943969, -5.894879, -15.376265, -16.181846, -10.494375, 3.972976, -1.650933, -1.231172, -2.575086, -3.202818, -4.210958, -7.790786, -8.353649, -8.226586, -3.720244, -5.873899, -1.437552, 8.5206, 7.468852, 5.342387, -3.902413, -2.595303, 0.039402, -4.762873, 4.091635, 2.671065, 1.637159, 7.513403, 4.981815, 6.971294, 7.574149, 10.978206, 2.326184, 1.638892, 1.359734, 0.787946, -7.326867, -5.992945, -5.713003, -5.032729, -5.407962, -7.203163, 6.691401, 6.721599, 6.152015, 3.388526, -2.688605, -2.500849, -3.712243, -3.686206, -4.796721, -8.126073, -6.16082, -10.100965, -8.429721, -10.557868, -8.405236, -9.564534, -17.049837, -15.399536, -17.420299, -20.876841, -19.512915, -20.277945, -17.810139, -13.56507, -12.104219, -18.967517, -21.759953, -19.439246, -19.196683, -18.296359, -19.453197, -22.914514, -22.527199, -28.792695, -23.467592, -25.029191, -30.053216, -29.424643, -28.534798, -29.960706, -28.096127, -30.090544, -29.545518, -28.475922, -28.286961, -31.575318, -33.652855, -36.856303, -37.289471, -39.316953, -39.477859, -37.901734, -41.881683, -19.858467, -26.954195, -26.737711, -24.259892, -16.938202, -18.247194, -23.42975, -26.11179, -26.519757, -24.852981, -26.052888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.777386, 42.384529, 43.824997, 44.261497, 43.51944, 43.824997, 42.864685, 43.301186, 43.301186, 43.650391, 42.384529, 41.948025, 42.864685, 44.698002, 44.959908, 45.309109, 45.571011, 45.309109, 46.007511, 45.309109, 44.785297, 45.571011, 45.658306, 44.959908, 45.309109, 45.745609, 45.745609, 47.57893, 47.404327, 48.975735, 49.063042, 48.451939, 49.23764, 52.293171, 51.24556, 52.555073, 59.713737, 53.68998, 53.340778, 53.16618, 53.515381, 54.30109, 54.475689, 58.491524, 58.491524, 58.421879, 55.762169, 57.046169, 56.037312, 55.028458, 53.469318, 52.277035, 46.499046, 47.783043, 50.442753, 58.880447, 53.561031, 54.569889, 54.753315, 55.945599, 54.019604, 53.285885, 54.203026, 53.836174, 55.028458, 55.487026, 56.037312, 62.182156, 59.889309, 61.173298, 55.3036, 54.753315, 58.146736, 54.386459, 59.705875, 59.247307, 59.614162, 63.007584, 60.714725, 63.466152, 62.090443, 62.824154, 56.404167, 56.67931, 55.028458, 53.927887, 45.398479, 45.673618, 46.682476, 49.067043, 49.067043, 50.16761, 57.229595, 56.495884, 57.046169, 56.568977, 53.099667, 54.448845, 53.677887, 54.159737, 55.027061, 53.0033, 54.256103, 53.196041, 54.930691, 52.425083, 54.737953, 54.448845, 51.750496, 52.810558, 51.365017, 51.268646, 53.0033, 52.328712, 54.256104, 58.399998, 58.014523, 52.810558, 48.955776, 52.328712, 52.810558, 53.485149, 51.557755, 50.594059, 51.943233, 48.955776, 54.159737, 53.581516, 49.72673, 49.244881, 52.232342, 53.388779, 51.461388, 49.148514, 49.244881, 48.859406, 47.702969, 48.955776, 48.859406, 48.666668, 47.799339, 48.859406, 47.654785, 49.630363, 48.37756, 66.398682, 58.496368, 60.900002, 59.700001, 68.0, 64.199997, 55.900002, 54.5, 52.900002, 54.799999, 55.200001], "trend_signal": [0.35, 0.35, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 1.0, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.75, 0.55, 0.65, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.35, 0.35, 0.35, 0.55, 0.8, 1.0, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.786673, 0.787089, 0.771012, 0.79053], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.785, 0.805, 0.76, 0.76, 0.78, 0.8, 0.845, 0.865, 0.865, 0.845, 0.85, 0.8950000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.9800000000000001, 0.9800000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.795, 0.77, 0.7450000000000001, 0.74, 0.6950000000000001, 0.67, 0.6900000000000001, 0.685, 0.6250000000000001, 0.5650000000000001, 0.53, 0.495, 0.4600000000000001, 0.40499999999999997, 0.425, 0.425, 0.39, 0.41500000000000004, 0.495, 0.5549999999999999, 0.6100000000000001, 0.645, 0.68, 0.74, 0.72, 0.765, 0.8, 0.78, 0.76, 0.76, 0.765, 0.79, 0.8099999999999999, 0.7849999999999999, 0.785, 0.74, 0.6950000000000001, 0.6500000000000001, 0.5700000000000001, 0.49000000000000005, 0.43, 0.37, 0.31500000000000006, 0.28, 0.24499999999999997, 0.19, 0.135, 0.1, 0.1, 0.1, 0.08, 0.085, 0.09000000000000001, 0.095, 0.12000000000000002, 0.165, 0.165, 0.185, 0.185, 0.20500000000000002, 0.20500000000000002, 0.18, 0.19, 0.2, 0.19, 0.2, 0.27999999999999997, 0.36, 0.41500000000000004, 0.41500000000000004, 0.41500000000000004, 0.41500000000000004, 0.38, 0.34500000000000003, 0.31000000000000005, 0.255, 0.175, 0.095, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.165, 0.265, 0.34500000000000003, 0.425, 0.505, 0.585, 0.645, 0.752345, 0.7682, 0.776942, 0.780599], "avg_distance": [-18.207214028175645, -18.95837887304328, -16.204122434296366, -15.369509700439721, -16.788364732392672, -16.204122434296366, -18.040293393460974, -17.205678747547655, -17.205678747547655, -16.537979000179018, -18.95837887304328, -19.79299925512659, -18.040293393460974, -14.53488740629974, -14.034108293645769, -13.366416194503783, -12.865644730076465, -13.366416194503783, -12.031031996219806, -13.366416194503783, -14.367974419811736, -12.865644730076465, -12.698731743588446, -14.034108293645769, -13.366416194503783, -12.531803460647126, -12.531803460647126, -9.026389825259239, -9.360240654971888, -6.3556195166346265, -6.188683585466643, -7.35714714903595, -5.854842316037317, -0.012493905284153962, -2.015585499163433, 0.4882775591431647, 14.176048766018784, 2.6582840515671085, 1.990590040368461, 1.6567487709391218, 2.3244408700811103, 3.8267609995330707, 4.160604181019069, 11.839108254483515, 11.839108254483515, 11.705943068115936, 6.620426838182655, 9.075507594819406, 7.146515844898625, 5.217529831147836, 2.2363658039651053, -0.04334685161522726, -11.09118922385731, -8.63611420339055, -3.5505979734572555, 12.582751068434787, 2.4117262567948736, 4.3407199187723275, 4.691440824431865, 6.971155392068856, 3.288543817397046, 1.8856315139089121, 3.639257074829933, 2.9378152635108443, 5.217529831147836, 6.094337831466685, 7.146515844898625, 18.895805764629788, 14.51175237863889, 16.966812102652348, 5.743616925807147, 4.691440824431865, 11.179854061399967, 3.989991364886126, 14.161016176526037, 13.284208176207187, 13.985655723696269, 20.474070872721043, 16.089994542050174, 21.350878873039893, 18.72044531180002, 20.12334231883484, 7.847963392387706, 8.374052399103677, 5.217529831147836, 3.113175716340613, -13.195535690437868, -12.669454331948563, -10.74046066997111, -6.181033446753799, -6.181033446753799, -4.076686980173226, 9.426228500478958, 8.023331493444125, 9.075507594819406, 8.163089451189336, 1.5295721460433418, 4.109276931929375, 2.635161550328784, 3.5564860538999863, 5.214858687988167, 1.3453129814991063, 3.7407433063875764, 1.7138446949842463, 5.030593787273927, 0.23972931338365522, 4.6620678099587645, 4.109276931929375, -1.0501192554460363, 0.9767793559572935, -1.7871769462463252, -1.971443759017238, 1.3453129814991063, 0.0554625006127556, 3.740745218444235, 11.664105356249916, 10.927055313676277, 0.9767793559572935, -6.393782255592348, 0.0554625006127556, 0.9767793559572935, 2.266635573013635, -1.4186509689311761, -3.261292327846916, -0.6815951901875468, -6.393782255592348, 3.5564860538999863, 2.4508947375578845, -4.919674522218407, -5.840997113732949, -0.1288024001014848, 2.082370672299395, -1.6029101334754252, -6.025256278277199, -5.840997113732949, -6.578047156306588, -8.789220228707467, -6.393782255592348, -6.578047156306588, -6.946573133621737, -8.604955327993228, -6.578047156306588, -8.881350767007936, -5.103933686762656, -7.499364011651126, 26.958042402058553, 11.848370256964156, 16.444254664594872, 14.149784755681427, 30.019853155217486, 22.754032095667682, 6.88397134435829, 4.207088190578719, 1.1478013522163422, 4.780703277736249, 5.545529767468505], "avg_trend_signal": 0.5345211794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9141071428571428, "display_momentum_threshold": 0.9141071428571428, "display_price_threshold": 65.26725, "reversal_price_threshold": 64.26, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.4, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.617)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.360)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.313)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.752345", "trend_signal": "0.786673", "avg_distance": "37.720196", "display_price_threshold": "64.930727", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768200", "trend_signal": "0.787089", "avg_distance": "33.677040", "display_price_threshold": "64.930727", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.776942", "trend_signal": "0.771012", "avg_distance": "38.478287", "display_price_threshold": "64.930727", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.780599", "trend_signal": "0.790530", "avg_distance": "39.489082", "display_price_threshold": "64.930727", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb4de301-aaa1-4cbf-b3de-ffa285d9689b/", "share_image": "https://sharemaestro.com/terminal/cb4de301-aaa1-4cbf-b3de-ffa285d9689b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}