{"ticker": {"uuid": "cb4f1958-948e-4ea8-a335-53009edf87b4", "symbol": "MNBA", "name": "M\u00f8ns Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNBA rose 2.08%, moving from 385.98 to 394.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.21 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "394.00"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 394.0, "high": 396.0, "low": 392.0, "close": 394.0, "volume": 2989}, "trend_line": 380.047765, "activity_lines": {"activity_5": 395.533333, "activity_10": 395.727273, "activity_20": 393.367648, "activity_30": 388.762598}, "trend_signal": 1, "fair_value": 261.256444, "relative_strength": 9.210158, "rate_of_change": 0.31438404019251537, "market_dynamics": -0.777116, "expectation": {"probability": 51.943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.33169, "high": 197.33169, "low": 192.58814, "close": 196.38298, "volume": 1170}, "trend_line": 197.458191, "activity_lines": {"activity_5": 195.560768, "activity_10": 195.486022, "activity_20": 197.408496, "activity_30": 197.647933}, "trend_signal": 0, "fair_value": 186.850275, "relative_strength": -8.487567, "rate_of_change": 0.03204084092447162, "market_dynamics": -0.801736, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.58814, "high": 197.331696, "low": 190.69073, "close": 197.331696, "volume": 3432}, "trend_line": 197.584686, "activity_lines": {"activity_5": 196.256489, "activity_10": 195.796509, "activity_20": 197.295554, "activity_30": 197.639772}, "trend_signal": 0, "fair_value": 187.348955, "relative_strength": -8.698159, "rate_of_change": 0.06406166255215291, "market_dynamics": -0.653206, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.33169, "high": 197.33169, "low": 192.58814, "close": 193.53685, "volume": 1206}, "trend_line": 197.521438, "activity_lines": {"activity_5": 195.49752, "activity_10": 195.399775, "activity_20": 196.807646, "activity_30": 197.378621}, "trend_signal": 0, "fair_value": 187.817229, "relative_strength": -7.550263, "rate_of_change": -0.032010577985793764, "market_dynamics": -0.778136, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.43427, "high": 198.280411, "low": 190.69072, "close": 198.280411, "volume": 3089}, "trend_line": 197.553062, "activity_lines": {"activity_5": 196.319738, "activity_10": 195.917254, "activity_20": 196.776022, "activity_30": 197.427587}, "trend_signal": 0, "fair_value": 188.334154, "relative_strength": -6.752067, "rate_of_change": 0.016010414018969465, "market_dynamics": -0.486862, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.229126, "high": 199.229126, "low": 192.588145, "close": 195.43428, "volume": 2521}, "trend_line": 197.584686, "activity_lines": {"activity_5": 196.129998, "activity_10": 195.882757, "activity_20": 196.473339, "activity_30": 197.290891}, "trend_signal": 0, "fair_value": 188.814591, "relative_strength": -6.119423, "rate_of_change": 0.01600785109571911, "market_dynamics": -0.248254, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.38298, "high": 197.33169, "low": 193.53685, "close": 196.38298, "volume": 1025}, "trend_line": 197.616309, "activity_lines": {"activity_5": 196.193243, "activity_10": 196.02075, "activity_20": 196.292632, "activity_30": 197.213362}, "trend_signal": 0, "fair_value": 189.295027, "relative_strength": -7.016626, "rate_of_change": 0.016004782880792785, "market_dynamics": -0.15214, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.38298, "high": 196.38298, "low": 192.58815, "close": 194.485565, "volume": 1153}, "trend_line": 197.553062, "activity_lines": {"activity_5": 195.624017, "activity_10": 195.79651, "activity_20": 195.96736, "activity_30": 197.011379}, "trend_signal": 0, "fair_value": 189.738975, "relative_strength": -9.232394, "rate_of_change": -0.03200494955099573, "market_dynamics": 0.065316, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.53686, "high": 195.43428, "low": 192.58815, "close": 192.58815, "volume": 1515}, "trend_line": 197.521439, "activity_lines": {"activity_5": 194.612061, "activity_10": 195.227285, "activity_20": 195.542699, "activity_30": 196.691062}, "trend_signal": 0, "fair_value": 190.152516, "relative_strength": -7.561705, "rate_of_change": -0.016007344902618924, "market_dynamics": -0.152435, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.588145, "high": 195.43428, "low": 190.690725, "close": 192.58815, "volume": 2263}, "trend_line": 197.36332, "activity_lines": {"activity_5": 193.663352, "activity_10": 194.675309, "activity_20": 195.181286, "activity_30": 196.372785}, "trend_signal": 0, "fair_value": 190.529567, "relative_strength": -5.404004, "rate_of_change": -0.0800515634153512, "market_dynamics": -0.223615, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.43428, "high": 195.43428, "low": 190.69073, "close": 191.639435, "volume": 2571}, "trend_line": 197.236826, "activity_lines": {"activity_5": 192.777889, "activity_10": 194.037085, "activity_20": 194.783732, "activity_30": 196.003502}, "trend_signal": 0, "fair_value": 190.900537, "relative_strength": -7.221236, "rate_of_change": -0.0640919498111299, "market_dynamics": -0.317906, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.63944, "high": 195.43428, "low": 190.69072, "close": 193.53685, "volume": 751}, "trend_line": 197.205202, "activity_lines": {"activity_5": 192.777887, "activity_10": 193.795595, "activity_20": 194.61206, "activity_30": 195.764794}, "trend_signal": 0, "fair_value": 191.289751, "relative_strength": -3.821242, "rate_of_change": -0.016033516986322653, "market_dynamics": -0.363591, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.536855, "high": 195.434275, "low": 186.89588, "close": 189.74202, "volume": 3863}, "trend_line": 197.047084, "activity_lines": {"activity_5": 191.702684, "activity_10": 192.915882, "activity_20": 194.101564, "activity_30": 195.283298}, "trend_signal": 0, "fair_value": 191.65464, "relative_strength": -6.597085, "rate_of_change": -0.08017942650417596, "market_dynamics": -0.324515, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.69073, "high": 193.53686, "low": 189.74202, "close": 192.58815, "volume": 2217}, "trend_line": 196.983836, "activity_lines": {"activity_5": 191.892427, "activity_10": 192.691643, "activity_20": 193.893752, "activity_30": 194.995625}, "trend_signal": 0, "fair_value": 192.086424, "relative_strength": -4.316956, "rate_of_change": -0.03209791219240561, "market_dynamics": -0.379126, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.53686, "high": 193.53686, "low": 189.74202, "close": 192.58815, "volume": 1797}, "trend_line": 196.794094, "activity_lines": {"activity_5": 192.08217, "activity_10": 192.484652, "activity_20": 193.70401, "activity_30": 194.712033}, "trend_signal": 0, "fair_value": 192.512128, "relative_strength": -2.561729, "rate_of_change": -0.09632363946856808, "market_dynamics": -0.414928, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.588155, "high": 195.434285, "low": 189.74202, "close": 194.485565, "volume": 3842}, "trend_line": 196.541105, "activity_lines": {"activity_5": 192.904384, "activity_10": 192.726141, "activity_20": 193.713045, "activity_30": 194.563095}, "trend_signal": 0, "fair_value": 192.968238, "relative_strength": -2.137013, "rate_of_change": -0.1285551791000464, "market_dynamics": -0.205638, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.536865, "high": 195.434275, "low": 189.742025, "close": 193.53685, "volume": 4100}, "trend_line": 196.193244, "activity_lines": {"activity_5": 193.220619, "activity_10": 192.812387, "activity_20": 193.636245, "activity_30": 194.369272}, "trend_signal": 0, "fair_value": 193.424349, "relative_strength": -0.473715, "rate_of_change": -0.17699147463325532, "market_dynamics": -0.047914, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.536855, "high": 202.075251, "low": 190.690725, "close": 201.126541, "volume": 5581}, "trend_line": 195.845384, "activity_lines": {"activity_5": 196.06675, "activity_10": 194.330323, "activity_20": 194.291307, "activity_30": 194.687549}, "trend_signal": 0, "fair_value": 193.935193, "relative_strength": 4.577435, "rate_of_change": -0.1773047801788716, "market_dynamics": 0.547613, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.43427, "high": 199.229126, "low": 190.690735, "close": 199.229126, "volume": 5404}, "trend_line": 195.624018, "activity_lines": {"activity_5": 197.521442, "activity_10": 195.382531, "activity_20": 194.734039, "activity_30": 194.905855}, "trend_signal": 0, "fair_value": 194.415629, "relative_strength": 5.299343, "rate_of_change": -0.11303100204801818, "market_dynamics": 1.087454, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.58814, "high": 196.38299, "low": 192.58814, "close": 195.43428, "volume": 3655}, "trend_line": 195.339405, "activity_lines": {"activity_5": 197.268453, "activity_10": 195.624021, "activity_20": 194.788251, "activity_30": 194.893614}, "trend_signal": 0, "fair_value": 194.853496, "relative_strength": 2.083461, "rate_of_change": -0.14548980381335758, "market_dynamics": 1.206417, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.43427, "high": 196.382985, "low": 192.58814, "close": 192.58815, "volume": 4901}, "trend_line": 195.054792, "activity_lines": {"activity_5": 195.877012, "activity_10": 195.296285, "activity_20": 194.580439, "activity_30": 194.716114}, "trend_signal": 0, "fair_value": 195.291362, "relative_strength": 6.223842, "rate_of_change": -0.14570178505458606, "market_dynamics": 1.221627, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.58814, "high": 195.43427, "low": 190.69072, "close": 191.639435, "volume": 3796}, "trend_line": 194.833426, "activity_lines": {"activity_5": 194.295827, "activity_10": 194.778806, "activity_20": 194.291308, "activity_30": 194.495768}, "trend_signal": 0, "fair_value": 195.717065, "relative_strength": 6.98265, "rate_of_change": -0.11348913693952675, "market_dynamics": 0.761147, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.536855, "high": 194.485565, "low": 190.690725, "close": 191.639435, "volume": 1812}, "trend_line": 194.675308, "activity_lines": {"activity_5": 192.841137, "activity_10": 194.295826, "activity_20": 194.024766, "activity_30": 194.289704}, "trend_signal": 0, "fair_value": 196.142768, "relative_strength": 4.523683, "rate_of_change": -0.0811554789371726, "market_dynamics": 0.285158, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.69072, "high": 194.485565, "low": 190.69072, "close": 193.53685, "volume": 1110}, "trend_line": 194.580437, "activity_lines": {"activity_5": 192.651392, "activity_10": 194.123332, "activity_20": 193.966035, "activity_30": 194.216255}, "trend_signal": 0, "fair_value": 196.513738, "relative_strength": 4.99813, "rate_of_change": -0.04873293946452208, "market_dynamics": 0.072324, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.536855, "high": 194.48556, "low": 191.63943, "close": 193.53685, "volume": 1704}, "trend_line": 194.485566, "activity_lines": {"activity_5": 192.841132, "activity_10": 193.933588, "activity_20": 193.907305, "activity_30": 194.148927}, "trend_signal": 0, "fair_value": 196.902953, "relative_strength": 1.01136, "rate_of_change": -0.04875670003762172, "market_dynamics": 0.002037, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.53685, "high": 199.229121, "low": 192.58814, "close": 198.280411, "volume": 4150}, "trend_line": 194.580437, "activity_lines": {"activity_5": 194.738554, "activity_10": 194.589062, "activity_20": 194.322931, "activity_30": 194.393756}, "trend_signal": 0, "fair_value": 197.280004, "relative_strength": 3.302063, "rate_of_change": 0.04878048379178098, "market_dynamics": 0.269797, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.280406, "high": 201.126536, "low": 193.536855, "close": 197.331696, "volume": 4666}, "trend_line": 194.643684, "activity_lines": {"activity_5": 195.940254, "activity_10": 195.003044, "activity_20": 194.63465, "activity_30": 194.571256}, "trend_signal": 0, "fair_value": 197.614485, "relative_strength": 1.692812, "rate_of_change": 0.032504295383003104, "market_dynamics": 0.637447, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.229116, "high": 199.229126, "low": 194.485565, "close": 195.43428, "volume": 1875}, "trend_line": 194.675308, "activity_lines": {"activity_5": 196.129998, "activity_10": 195.003045, "activity_20": 194.761145, "activity_30": 194.622263}, "trend_signal": 0, "fair_value": 197.955048, "relative_strength": 0.384947, "rate_of_change": 0.016247123641573522, "market_dynamics": 0.715111, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.331701, "high": 199.229126, "low": 192.58815, "close": 199.229126, "volume": 4072}, "trend_line": 194.865051, "activity_lines": {"activity_5": 197.331701, "activity_10": 195.796513, "activity_20": 195.244536, "activity_30": 194.916057}, "trend_signal": 1, "fair_value": 198.326018, "relative_strength": 0.889831, "rate_of_change": 0.09746639260485612, "market_dynamics": 1.030946, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.53686, "high": 201.126541, "low": 193.53686, "close": 200.177826, "volume": 6110}, "trend_line": 194.959922, "activity_lines": {"activity_5": 198.470152, "activity_10": 196.762472, "activity_20": 195.786656, "activity_30": 195.258817}, "trend_signal": 1, "fair_value": 198.715232, "relative_strength": -0.808252, "rate_of_change": 0.04868548747615699, "market_dynamics": 1.180908, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.434275, "high": 206.818791, "low": 195.434271, "close": 199.229126, "volume": 2676}, "trend_line": 195.11804, "activity_lines": {"activity_5": 198.849638, "activity_10": 197.469694, "activity_20": 196.202282, "activity_30": 195.53425}, "trend_signal": 1, "fair_value": 199.092284, "relative_strength": -2.148946, "rate_of_change": 0.08110282276374821, "market_dynamics": 1.153841, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.280411, "high": 201.126536, "low": 196.382991, "close": 200.177826, "volume": 1301}, "trend_line": 195.244535, "activity_lines": {"activity_5": 199.48211, "activity_10": 198.228661, "activity_20": 196.672119, "activity_30": 195.860687}, "trend_signal": 1, "fair_value": 199.469335, "relative_strength": -2.987901, "rate_of_change": 0.06482998701709261, "market_dynamics": 1.224179, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.126536, "high": 206.818787, "low": 198.280416, "close": 206.818787, "volume": 10539}, "trend_line": 195.560772, "activity_lines": {"activity_5": 202.138493, "activity_10": 200.039833, "activity_20": 197.742805, "activity_30": 196.607413}, "trend_signal": 1, "fair_value": 199.895038, "relative_strength": -1.176858, "rate_of_change": 0.1619697063479767, "market_dynamics": 1.391039, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.921382, "high": 207.767512, "low": 200.177831, "close": 206.818787, "volume": 3018}, "trend_line": 196.003503, "activity_lines": {"activity_5": 204.035909, "activity_10": 201.575017, "activity_20": 198.732173, "activity_30": 197.333737}, "trend_signal": 1, "fair_value": 200.308578, "relative_strength": 1.959535, "rate_of_change": 0.2263904951244563, "market_dynamics": 1.379587, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.818807, "high": 211.562342, "low": 202.075236, "close": 206.818787, "volume": 11320}, "trend_line": 196.288115, "activity_lines": {"activity_5": 205.427348, "activity_10": 202.86871, "activity_20": 199.653776, "activity_30": 198.031497}, "trend_signal": 1, "fair_value": 200.764689, "relative_strength": 0.741424, "rate_of_change": 0.1452076088660568, "market_dynamics": 1.593365, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.562342, "high": 218.203323, "low": 209.664932, "close": 218.203323, "volume": 23195}, "trend_line": 197.047084, "activity_lines": {"activity_5": 210.170902, "activity_10": 205.99083, "activity_20": 201.591856, "activity_30": 199.445381}, "trend_signal": 1, "fair_value": 201.287696, "relative_strength": 5.091038, "rate_of_change": 0.38666070026705773, "market_dynamics": 1.945079, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.203323, "high": 227.690424, "low": 204.921377, "close": 204.921387, "volume": 3600}, "trend_line": 197.331697, "activity_lines": {"activity_5": 209.222197, "activity_10": 206.335817, "activity_20": 202.152047, "activity_30": 199.953401}, "trend_signal": 1, "fair_value": 201.737725, "relative_strength": -2.751852, "rate_of_change": 0.14443908238701916, "market_dynamics": 1.646907, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.921387, "high": 213.459757, "low": 204.921387, "close": 208.716217, "volume": 4564}, "trend_line": 197.806052, "activity_lines": {"activity_5": 209.222198, "activity_10": 207.232779, "activity_20": 203.019439, "activity_30": 200.687886}, "trend_signal": 1, "fair_value": 202.187754, "relative_strength": -1.826734, "rate_of_change": 0.2403845946756353, "market_dynamics": 1.4748, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.613647, "high": 226.741714, "low": 207.767517, "close": 217.254623, "volume": 11475}, "trend_line": 198.628268, "activity_lines": {"activity_5": 211.941838, "activity_10": 209.440689, "activity_20": 204.663871, "activity_30": 201.942633}, "trend_signal": 1, "fair_value": 202.698598, "relative_strength": 2.746955, "rate_of_change": 0.4156677673340336, "market_dynamics": 1.410074, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.357193, "high": 226.741704, "low": 214.408483, "close": 221.998154, "volume": 7308}, "trend_line": 199.608601, "activity_lines": {"activity_5": 215.546934, "activity_10": 212.183323, "activity_20": 206.674233, "activity_30": 203.450367}, "trend_signal": 1, "fair_value": 203.197279, "relative_strength": 3.492378, "rate_of_change": 0.4935516026349289, "market_dynamics": 1.284459, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.895574, "high": 224.844289, "low": 219.152014, "close": 222.946854, "volume": 6270}, "trend_line": 200.652182, "activity_lines": {"activity_5": 218.456305, "activity_10": 214.701714, "activity_20": 208.648452, "activity_30": 204.956061}, "trend_signal": 1, "fair_value": 203.641227, "relative_strength": 2.048027, "rate_of_change": 0.5228136436866353, "market_dynamics": 1.452175, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.946874, "high": 227.690409, "low": 218.203308, "close": 224.844284, "volume": 3955}, "trend_line": 201.695763, "activity_lines": {"activity_5": 221.681917, "activity_10": 217.133861, "activity_20": 210.658813, "activity_30": 206.516842}, "trend_signal": 1, "fair_value": 204.085174, "relative_strength": 4.734009, "rate_of_change": 0.5200945185834006, "market_dynamics": 1.572119, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.100739, "high": 225.892872, "low": 218.203304, "close": 224.92749, "volume": 5149}, "trend_line": 202.868612, "activity_lines": {"activity_5": 223.607072, "activity_10": 219.132656, "activity_20": 212.518981, "activity_30": 208.015663}, "trend_signal": 1, "fair_value": 204.450596, "relative_strength": 3.491057, "rate_of_change": 0.5814941189419104, "market_dynamics": 1.504308, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.996796, "high": 226.8582, "low": 222.996796, "close": 226.8582, "volume": 1372}, "trend_line": 204.010947, "activity_lines": {"activity_5": 225.095045, "activity_10": 221.153239, "activity_20": 214.404511, "activity_30": 209.563378}, "trend_signal": 1, "fair_value": 204.81015, "relative_strength": 4.69842, "rate_of_change": 0.5630910512662127, "market_dynamics": 1.446274, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.823563, "high": 237.477103, "low": 223.962146, "close": 231.684982, "volume": 8254}, "trend_line": 205.314175, "activity_lines": {"activity_5": 227.551707, "activity_10": 223.687067, "activity_20": 216.591061, "activity_30": 211.3488}, "trend_signal": 1, "fair_value": 205.127667, "relative_strength": 7.942646, "rate_of_change": 0.6388029756069995, "market_dynamics": 1.464162, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.684979, "high": 231.684982, "low": 227.823563, "close": 231.684982, "volume": 6689}, "trend_line": 206.554156, "activity_lines": {"activity_5": 229.36258, "activity_10": 225.768781, "activity_20": 218.595954, "activity_30": 213.050142}, "trend_signal": 1, "fair_value": 205.469509, "relative_strength": 8.587795, "rate_of_change": 0.6039432007069168, "market_dynamics": 1.464504, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.754271, "high": 229.754281, "low": 220.10074, "close": 227.823563, "volume": 2325}, "trend_line": 207.697046, "activity_lines": {"activity_5": 229.303772, "activity_10": 226.903299, "activity_20": 220.074023, "activity_30": 214.422362}, "trend_signal": 1, "fair_value": 205.771396, "relative_strength": 7.667351, "rate_of_change": 0.5533125172267143, "market_dynamics": 1.350456, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.031436, "high": 229.754269, "low": 222.031436, "close": 223.962143, "volume": 2235}, "trend_line": 208.458233, "activity_lines": {"activity_5": 227.759205, "activity_10": 226.919336, "activity_20": 221.039139, "activity_30": 215.471723}, "trend_signal": 1, "fair_value": 206.042448, "relative_strength": 4.714198, "rate_of_change": 0.3664890833353531, "market_dynamics": 1.149078, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.962146, "high": 233.61569, "low": 223.962146, "close": 227.823563, "volume": 9253}, "trend_line": 209.411381, "activity_lines": {"activity_5": 227.566135, "activity_10": 227.360252, "activity_20": 222.236161, "activity_30": 216.721099}, "trend_signal": 1, "fair_value": 206.338253, "relative_strength": 7.117229, "rate_of_change": 0.4572369180544665, "market_dynamics": 0.937424, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.96215, "high": 233.615689, "low": 222.031438, "close": 227.823563, "volume": 7142}, "trend_line": 210.491023, "activity_lines": {"activity_5": 227.308707, "activity_10": 227.609005, "activity_20": 223.29702, "activity_30": 217.908982}, "trend_signal": 1, "fair_value": 206.609732, "relative_strength": 4.438129, "rate_of_change": 0.5155603266853996, "market_dynamics": 0.625608, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.031438, "high": 229.754271, "low": 218.170022, "close": 227.823563, "volume": 6402}, "trend_line": 211.665537, "activity_lines": {"activity_5": 227.308707, "activity_10": 227.751841, "activity_20": 224.226233, "activity_30": 219.02721}, "trend_signal": 1, "fair_value": 206.853845, "relative_strength": 1.520344, "rate_of_change": 0.5579876914750839, "market_dynamics": 0.535819, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.892854, "high": 229.754272, "low": 223.962146, "close": 227.823563, "volume": 2318}, "trend_line": 212.871675, "activity_lines": {"activity_5": 227.566135, "activity_10": 227.806011, "activity_20": 225.019281, "activity_30": 220.069664}, "trend_signal": 1, "fair_value": 207.100998, "relative_strength": 1.950126, "rate_of_change": 0.5698320175759222, "market_dynamics": 0.417461, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.892853, "high": 227.823563, "low": 223.962143, "close": 227.823563, "volume": 7412}, "trend_line": 214.077812, "activity_lines": {"activity_5": 227.823563, "activity_10": 227.806011, "activity_20": 225.680683, "activity_30": 221.034302}, "trend_signal": 1, "fair_value": 207.235644, "relative_strength": 1.332209, "rate_of_change": 0.566602860620129, "market_dynamics": 0.247392, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.823563, "high": 231.684982, "low": 223.962146, "close": 231.684982, "volume": 10613}, "trend_line": 215.349417, "activity_lines": {"activity_5": 229.110703, "activity_10": 228.455431, "activity_20": 226.609817, "activity_30": 222.170248}, "trend_signal": 1, "fair_value": 207.370717, "relative_strength": 1.234446, "rate_of_change": 0.5939919640060568, "market_dynamics": 0.278955, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.684977, "high": 231.684977, "low": 223.962143, "close": 225.892853, "volume": 14887}, "trend_line": 216.42795, "activity_lines": {"activity_5": 228.209705, "activity_10": 227.963978, "activity_20": 226.868909, "activity_30": 222.85047}, "trend_signal": 1, "fair_value": 207.304461, "relative_strength": 0.959781, "rate_of_change": 0.5008293103482242, "market_dynamics": 0.052355, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.754271, "high": 231.684979, "low": 223.962143, "close": 229.754272, "volume": 10128}, "trend_line": 217.477079, "activity_lines": {"activity_5": 228.72456, "activity_10": 228.279912, "activity_20": 227.404926, "activity_30": 223.710232}, "trend_signal": 1, "fair_value": 207.281202, "relative_strength": 2.34173, "rate_of_change": 0.48474746445641315, "market_dynamics": -0.023875, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.892854, "high": 231.684982, "low": 225.892854, "close": 229.754272, "volume": 3950}, "trend_line": 218.557831, "activity_lines": {"activity_5": 229.110702, "activity_10": 228.63095, "activity_20": 227.885938, "activity_30": 224.502309}, "trend_signal": 1, "fair_value": 207.239698, "relative_strength": 3.145032, "rate_of_change": 0.4969498417807928, "market_dynamics": -0.200912, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.754267, "high": 229.754272, "low": 223.962143, "close": 223.962143, "volume": 1179}, "trend_line": 219.50876, "activity_lines": {"activity_5": 227.43742, "activity_10": 227.89377, "activity_20": 227.697068, "activity_30": 224.850975}, "trend_signal": 1, "fair_value": 207.17931, "relative_strength": -0.795108, "rate_of_change": 0.43509262315107905, "market_dynamics": -0.576405, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.754269, "high": 229.754272, "low": 223.962145, "close": 229.754272, "volume": 4979}, "trend_line": 220.526265, "activity_lines": {"activity_5": 227.952276, "activity_10": 228.209704, "activity_20": 227.987229, "activity_30": 225.511975}, "trend_signal": 1, "fair_value": 207.216866, "relative_strength": 0.69347, "rate_of_change": 0.4635373093994062, "market_dynamics": -0.67983, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.892854, "high": 231.684982, "low": 220.100733, "close": 223.962143, "volume": 1925}, "trend_line": 221.319076, "activity_lines": {"activity_5": 226.665137, "activity_10": 227.437421, "activity_20": 227.666237, "activity_30": 225.733645}, "trend_signal": 1, "fair_value": 207.199048, "relative_strength": 0.933262, "rate_of_change": 0.359508650817625, "market_dynamics": -0.927249, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.823563, "high": 227.823563, "low": 220.100728, "close": 225.892853, "volume": 5241}, "trend_line": 222.207866, "activity_lines": {"activity_5": 226.150281, "activity_10": 227.086382, "activity_20": 227.519769, "activity_30": 226.028727}, "trend_signal": 1, "fair_value": 207.236177, "relative_strength": 0.364887, "rate_of_change": 0.4015876155203179, "market_dynamics": -1.00495, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.892853, "high": 229.754281, "low": 222.031448, "close": 222.031448, "volume": 3653}, "trend_line": 222.936321, "activity_lines": {"activity_5": 224.605718, "activity_10": 226.068374, "activity_20": 226.99152, "activity_30": 226.017346}, "trend_signal": 1, "fair_value": 207.236391, "relative_strength": -0.526021, "rate_of_change": 0.32782592853845993, "market_dynamics": -1.056338, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.962143, "high": 225.892865, "low": 216.23931, "close": 222.031448, "volume": 1757}, "trend_line": 223.443409, "activity_lines": {"activity_5": 223.57601, "activity_10": 225.155678, "activity_20": 226.476665, "activity_30": 225.958967}, "trend_signal": 1, "fair_value": 207.224441, "relative_strength": -0.507345, "rate_of_change": 0.22745867417450125, "market_dynamics": -1.27283, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.892865, "high": 227.823573, "low": 218.170029, "close": 218.170029, "volume": 743}, "trend_line": 223.821784, "activity_lines": {"activity_5": 221.387875, "activity_10": 223.646216, "activity_20": 225.607847, "activity_30": 225.618749}, "trend_signal": 0, "fair_value": 207.181658, "relative_strength": -3.700707, "rate_of_change": 0.169338179046492, "market_dynamics": -1.346298, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.823561, "high": 227.823571, "low": 220.100739, "close": 227.823563, "volume": 2493}, "trend_line": 224.521943, "activity_lines": {"activity_5": 223.189868, "activity_10": 224.137669, "activity_20": 225.699786, "activity_30": 225.876928}, "trend_signal": 0, "fair_value": 207.188593, "relative_strength": 0.511684, "rate_of_change": 0.3128198638609659, "market_dynamics": -1.30653, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.031436, "high": 225.892853, "low": 218.17003, "close": 220.100739, "volume": 2103}, "trend_line": 224.58519, "activity_lines": {"activity_5": 222.160159, "activity_10": 223.189868, "activity_20": 225.074605, "activity_30": 225.591689}, "trend_signal": 0, "fair_value": 207.164267, "relative_strength": -3.732186, "rate_of_change": 0.02816962972746867, "market_dynamics": -1.327501, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.031448, "high": 223.962157, "low": 220.10074, "close": 222.031448, "volume": 1419}, "trend_line": 225.155526, "activity_lines": {"activity_5": 222.160159, "activity_10": 222.768624, "activity_20": 224.688464, "activity_30": 225.426931}, "trend_signal": 0, "fair_value": 207.213132, "relative_strength": -1.240646, "rate_of_change": 0.2539508504545636, "market_dynamics": -1.247965, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.031448, "high": 222.031448, "low": 218.170029, "close": 220.100739, "volume": 1940}, "trend_line": 225.53501, "activity_lines": {"activity_5": 221.516591, "activity_10": 222.136756, "activity_20": 224.146028, "activity_30": 225.100816}, "trend_signal": 0, "fair_value": 207.261784, "relative_strength": -6.081985, "rate_of_change": 0.16854305410207468, "market_dynamics": -1.208058, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.170032, "high": 223.962157, "low": 218.170032, "close": 220.100739, "volume": 1038}, "trend_line": 225.62988, "activity_lines": {"activity_5": 221.001736, "activity_10": 221.575096, "activity_20": 223.621979, "activity_30": 224.750218}, "trend_signal": 0, "fair_value": 207.37125, "relative_strength": -3.535969, "rate_of_change": 0.04206442272532963, "market_dynamics": -1.323191, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.031448, "high": 222.031448, "low": 218.170032, "close": 220.100739, "volume": 959}, "trend_line": 225.566633, "activity_lines": {"activity_5": 220.358167, "activity_10": 221.188955, "activity_20": 223.134705, "activity_30": 224.393499}, "trend_signal": 0, "fair_value": 207.456391, "relative_strength": -2.152475, "rate_of_change": -0.028031305073609156, "market_dynamics": -1.297227, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.100737, "high": 222.031445, "low": 218.170029, "close": 218.170029, "volume": 1049}, "trend_line": 225.407406, "activity_lines": {"activity_5": 219.585883, "activity_10": 220.521983, "activity_20": 222.50033, "activity_30": 223.916299}, "trend_signal": 0, "fair_value": 207.541318, "relative_strength": -0.68907, "rate_of_change": -0.07058978443854642, "market_dynamics": -1.33222, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.100735, "high": 220.100739, "low": 216.239319, "close": 220.100739, "volume": 1305}, "trend_line": 225.249288, "activity_lines": {"activity_5": 219.585883, "activity_10": 220.346465, "activity_20": 222.095801, "activity_30": 223.573933}, "trend_signal": 0, "fair_value": 207.620377, "relative_strength": -1.153797, "rate_of_change": -0.07014765078304559, "market_dynamics": -1.23099, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.170027, "high": 222.031443, "low": 214.308609, "close": 220.100739, "volume": 4399}, "trend_line": 225.088396, "activity_lines": {"activity_5": 219.714597, "activity_10": 220.20605, "activity_20": 221.728048, "activity_30": 223.241769}, "trend_signal": 0, "fair_value": 207.723762, "relative_strength": -0.702169, "rate_of_change": -0.07142841667939845, "market_dynamics": -1.111312, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.100739, "high": 220.100739, "low": 214.308611, "close": 216.239319, "volume": 2316}, "trend_line": 224.734433, "activity_lines": {"activity_5": 218.556171, "activity_10": 219.398662, "activity_20": 221.029315, "activity_30": 222.670861}, "trend_signal": 0, "fair_value": 207.759824, "relative_strength": -1.453778, "rate_of_change": -0.1572551078999173, "market_dynamics": -1.063425, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.17003, "high": 220.100739, "low": 212.377899, "close": 214.308609, "volume": 4435}, "trend_line": 224.155221, "activity_lines": {"activity_5": 217.011603, "activity_10": 218.27534, "activity_20": 220.220257, "activity_30": 221.998227}, "trend_signal": 0, "fair_value": 207.795673, "relative_strength": -1.85882, "rate_of_change": -0.25773175577415147, "market_dynamics": -0.995285, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.308609, "high": 216.239317, "low": 208.516483, "close": 212.377899, "volume": 1482}, "trend_line": 223.511651, "activity_lines": {"activity_5": 215.209607, "activity_10": 217.046707, "activity_20": 219.282484, "activity_30": 221.2384}, "trend_signal": 0, "fair_value": 207.819145, "relative_strength": 0.084972, "rate_of_change": -0.28710908321872686, "market_dynamics": -1.063799, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.377897, "high": 216.239314, "low": 208.516495, "close": 212.377899, "volume": 830}, "trend_line": 222.996796, "activity_lines": {"activity_5": 213.793753, "activity_10": 215.958488, "activity_20": 218.427456, "activity_30": 220.520093}, "trend_signal": 0, "fair_value": 207.879106, "relative_strength": 2.223978, "rate_of_change": -0.23034817097745452, "market_dynamics": -1.205681, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.447189, "high": 214.308609, "low": 208.516484, "close": 208.516495, "volume": 1060}, "trend_line": 222.481941, "activity_lines": {"activity_5": 211.60562, "activity_10": 214.343716, "activity_20": 217.287419, "activity_30": 219.58588}, "trend_signal": 0, "fair_value": 207.926478, "relative_strength": -0.937508, "rate_of_change": -0.23087999883190385, "market_dynamics": -1.288142, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.308606, "high": 214.308606, "low": 206.585775, "close": 208.516495, "volume": 1754}, "trend_line": 221.838372, "activity_lines": {"activity_5": 210.189771, "activity_10": 212.939566, "activity_20": 216.220934, "activity_30": 218.684884}, "trend_signal": 0, "fair_value": 207.943442, "relative_strength": -1.403642, "rate_of_change": -0.2892679725407527, "market_dynamics": -1.359199, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.447189, "high": 212.377897, "low": 208.516481, "close": 210.447189, "volume": 720}, "trend_line": 221.259159, "activity_lines": {"activity_5": 209.93234, "activity_10": 212.097073, "activity_20": 215.439456, "activity_30": 217.949969}, "trend_signal": 0, "fair_value": 207.960619, "relative_strength": -0.710334, "rate_of_change": -0.2610968493764377, "market_dynamics": -1.418088, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.516495, "high": 229.754278, "low": 208.516495, "close": 218.170029, "volume": 7812}, "trend_line": 220.937375, "activity_lines": {"activity_5": 212.506618, "activity_10": 212.834253, "activity_20": 215.457843, "activity_30": 217.75067}, "trend_signal": 0, "fair_value": 208.05771, "relative_strength": 4.025889, "rate_of_change": -0.14543307560886465, "market_dynamics": -1.048031, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.962152, "high": 223.962152, "low": 210.447191, "close": 212.377899, "volume": 2079}, "trend_line": 220.42252, "activity_lines": {"activity_5": 212.764044, "activity_10": 212.518318, "activity_20": 214.961375, "activity_30": 217.198446}, "trend_signal": 0, "fair_value": 208.19673, "relative_strength": 6.550677, "rate_of_change": -0.23303209789652446, "market_dynamics": -0.90072, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.239317, "high": 220.100737, "low": 212.377901, "close": 218.170029, "volume": 1875}, "trend_line": 220.100735, "activity_lines": {"activity_5": 214.95218, "activity_10": 213.395913, "activity_20": 215.062507, "activity_30": 217.053124}, "trend_signal": 0, "fair_value": 208.348553, "relative_strength": 5.78098, "rate_of_change": -0.14598553723095334, "market_dynamics": -0.499661, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.239319, "high": 223.962143, "low": 214.308602, "close": 223.962143, "volume": 3446}, "trend_line": 219.843307, "activity_lines": {"activity_5": 218.427452, "activity_10": 215.361723, "activity_20": 215.733657, "activity_30": 217.302247}, "trend_signal": 0, "fair_value": 208.312491, "relative_strength": 7.768473, "rate_of_change": -0.11695917326217745, "market_dynamics": 0.153538, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.962145, "high": 229.754272, "low": 220.100732, "close": 223.962143, "volume": 8605}, "trend_line": 219.77895, "activity_lines": {"activity_5": 220.873013, "activity_10": 217.187119, "activity_20": 216.377226, "activity_30": 217.567978}, "trend_signal": 0, "fair_value": 208.258185, "relative_strength": 9.162528, "rate_of_change": -0.02927403198133346, "market_dynamics": 0.479268, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.962146, "high": 231.684982, "low": 223.962146, "close": 229.754272, "volume": 4522}, "trend_line": 219.77895, "activity_lines": {"activity_5": 224.348288, "activity_10": 219.89011, "activity_20": 217.590813, "activity_30": 218.211547}, "trend_signal": 0, "fair_value": 208.313985, "relative_strength": 14.018942, "rate_of_change": 0.0, "market_dynamics": 1.045873, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.892853, "high": 227.823563, "low": 223.962143, "close": 223.962143, "volume": 894}, "trend_line": 219.585879, "activity_lines": {"activity_5": 225.12057, "activity_10": 221.224052, "activity_20": 218.2068, "activity_30": 218.481431}, "trend_signal": 0, "fair_value": 208.320493, "relative_strength": 9.222645, "rate_of_change": -0.08784781254073847, "market_dynamics": 1.141106, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.892854, "high": 229.754272, "low": 222.031438, "close": 229.754272, "volume": 3683}, "trend_line": 219.77895, "activity_lines": {"activity_5": 227.051278, "activity_10": 223.400486, "activity_20": 219.365225, "activity_30": 219.137456}, "trend_signal": 0, "fair_value": 208.351967, "relative_strength": 11.488413, "rate_of_change": 0.08792505277627771, "market_dynamics": 1.158208, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.754272, "high": 231.684982, "low": 223.962145, "close": 231.684982, "volume": 5170}, "trend_line": 219.843307, "activity_lines": {"activity_5": 228.853274, "activity_10": 225.541817, "activity_20": 220.661557, "activity_30": 219.905587}, "trend_signal": 1, "fair_value": 208.420144, "relative_strength": 10.959916, "rate_of_change": 0.029282604180246155, "market_dynamics": 1.140195, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.684979, "high": 231.684979, "low": 223.962146, "close": 229.754272, "volume": 4634}, "trend_line": 220.036378, "activity_lines": {"activity_5": 229.496844, "activity_10": 226.910865, "activity_20": 221.71885, "activity_30": 220.545004}, "trend_signal": 1, "fair_value": 208.548922, "relative_strength": 9.843975, "rate_of_change": 0.0878220959440004, "market_dynamics": 1.079644, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.754272, "high": 233.615692, "low": 223.962148, "close": 233.615692, "volume": 5428}, "trend_line": 220.293806, "activity_lines": {"activity_5": 231.041412, "activity_10": 228.630951, "activity_20": 223.097927, "activity_30": 221.421089}, "trend_signal": 1, "fair_value": 208.690289, "relative_strength": 8.960089, "rate_of_change": 0.11699338188523353, "market_dynamics": 1.251878, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.684984, "high": 241.338515, "low": 229.754276, "close": 239.407806, "volume": 10482}, "trend_line": 220.873018, "activity_lines": {"activity_5": 234.259257, "activity_10": 231.123318, "activity_20": 224.955084, "activity_30": 222.65425}, "trend_signal": 1, "fair_value": 208.905275, "relative_strength": 10.04966, "rate_of_change": 0.26292704752670737, "market_dynamics": 1.389007, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.407803, "high": 241.338511, "low": 227.823563, "close": 233.615692, "volume": 5279}, "trend_line": 221.259159, "activity_lines": {"activity_5": 234.516686, "activity_10": 232.071122, "activity_20": 226.168672, "activity_30": 223.476358}, "trend_signal": 1, "fair_value": 209.028398, "relative_strength": 9.431744, "rate_of_change": 0.17482488512925068, "market_dynamics": 1.33608, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.546387, "high": 237.477097, "low": 231.684971, "close": 237.477097, "volume": 2508}, "trend_line": 221.902728, "activity_lines": {"activity_5": 235.803822, "activity_10": 233.440168, "activity_20": 227.685656, "activity_30": 224.522677}, "trend_signal": 1, "fair_value": 209.170192, "relative_strength": 13.604665, "rate_of_change": 0.2908666031764069, "market_dynamics": 1.339132, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.615679, "high": 243.46392, "low": 233.615679, "close": 239.505157, "volume": 5416}, "trend_line": 222.292115, "activity_lines": {"activity_5": 237.380837, "activity_10": 234.932226, "activity_20": 229.294656, "activity_30": 225.658317}, "trend_signal": 1, "fair_value": 209.288498, "relative_strength": 15.309898, "rate_of_change": 0.1754764366844554, "market_dynamics": 1.363629, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.484535, "high": 241.484543, "low": 235.546391, "close": 237.525772, "volume": 3339}, "trend_line": 222.872949, "activity_lines": {"activity_5": 237.647998, "activity_10": 235.781796, "activity_20": 230.59516, "activity_30": 226.641134}, "trend_signal": 1, "fair_value": 209.266405, "relative_strength": 17.10196, "rate_of_change": 0.2612931187415307, "market_dynamics": 1.259238, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.484543, "high": 241.484543, "low": 209.814431, "close": 221.69072, "volume": 7198}, "trend_line": 222.861592, "activity_lines": {"activity_5": 232.376136, "activity_10": 233.610965, "activity_20": 230.267812, "activity_30": 226.564861}, "trend_signal": 1, "fair_value": 209.179293, "relative_strength": 22.123736, "rate_of_change": -0.005095728329059726, "market_dynamics": 0.926219, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.692782, "high": 223.571121, "low": 205.855671, "close": 218.820618, "volume": 4902}, "trend_line": 222.818921, "activity_lines": {"activity_5": 227.328713, "activity_10": 230.959596, "activity_20": 229.622774, "activity_30": 226.304153}, "trend_signal": 1, "fair_value": 209.110272, "relative_strength": 20.459468, "rate_of_change": -0.019146861339845753, "market_dynamics": 0.438337, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.552576, "high": 223.670096, "low": 217.237106, "close": 219.711334, "volume": 2669}, "trend_line": 222.805941, "activity_lines": {"activity_5": 223.564534, "activity_10": 228.66897, "activity_20": 229.013499, "activity_30": 226.103664}, "trend_signal": 1, "fair_value": 209.046962, "relative_strength": 15.911788, "rate_of_change": -0.005825358071812439, "market_dynamics": -0.163066, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.791749, "high": 226.441238, "low": 211.79381, "close": 221.69072, "volume": 1920}, "trend_line": 222.85894, "activity_lines": {"activity_5": 221.644533, "activity_10": 226.955934, "activity_20": 228.539429, "activity_30": 226.031714}, "trend_signal": 0, "fair_value": 209.032828, "relative_strength": 14.991474, "rate_of_change": 0.0237870676886483, "market_dynamics": -0.739941, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.391745, "high": 237.476283, "low": 222.680405, "close": 235.051544, "volume": 2702}, "trend_line": 223.421657, "activity_lines": {"activity_5": 225.365771, "activity_10": 227.818749, "activity_20": 229.284277, "activity_30": 226.818334}, "trend_signal": 1, "fair_value": 209.152992, "relative_strength": 13.693325, "rate_of_change": 0.25249918176942804, "market_dynamics": -0.777129, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.682476, "high": 241.682476, "low": 225.748459, "close": 235.546387, "volume": 4350}, "trend_line": 223.936512, "activity_lines": {"activity_5": 229.416904, "activity_10": 228.745429, "activity_20": 229.995864, "activity_30": 227.600574}, "trend_signal": 1, "fair_value": 209.258084, "relative_strength": 15.145234, "rate_of_change": 0.23044095496972478, "market_dynamics": -0.614526, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.525772, "high": 257.319583, "low": 237.525772, "close": 251.381439, "volume": 12780}, "trend_line": 224.979202, "activity_lines": {"activity_5": 237.822677, "activity_10": 232.621418, "activity_20": 232.105226, "activity_30": 229.371215}, "trend_signal": 1, "fair_value": 209.537661, "relative_strength": 17.635301, "rate_of_change": 0.46561857675089324, "market_dynamics": -0.118709, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.360821, "high": 255.340206, "low": 251.381439, "close": 251.381439, "volume": 5673}, "trend_line": 226.150606, "activity_lines": {"activity_5": 244.057728, "activity_10": 236.174392, "activity_20": 234.056439, "activity_30": 231.074585}, "trend_signal": 1, "fair_value": 209.841563, "relative_strength": 17.09352, "rate_of_change": 0.5206721286174817, "market_dynamics": 0.298993, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.360836, "high": 271.175246, "low": 253.360836, "close": 265.237122, "volume": 4341}, "trend_line": 227.848223, "activity_lines": {"activity_5": 252.8, "activity_10": 241.993776, "activity_20": 237.196672, "activity_30": 233.596295}, "trend_signal": 1, "fair_value": 210.222121, "relative_strength": 22.249991, "rate_of_change": 0.7506577276206722, "market_dynamics": 0.638334, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.237102, "high": 269.195873, "low": 255.340196, "close": 267.216492, "volume": 4018}, "trend_line": 229.676176, "activity_lines": {"activity_5": 259.298969, "activity_10": 247.705191, "activity_20": 240.328869, "activity_30": 236.136184}, "trend_signal": 1, "fair_value": 210.615367, "relative_strength": 19.157773, "rate_of_change": 0.8022678324772399, "market_dynamics": 0.954151, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.21648, "high": 271.175243, "low": 261.27834, "close": 263.257721, "volume": 7707}, "trend_line": 231.372171, "activity_lines": {"activity_5": 262.334017, "activity_10": 252.156998, "activity_20": 242.905648, "activity_30": 238.302735}, "trend_signal": 1, "fair_value": 211.098785, "relative_strength": 16.490355, "rate_of_change": 0.7384287867976392, "market_dynamics": 1.057915, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.25774, "high": 269.195885, "low": 259.298958, "close": 261.278351, "volume": 6504}, "trend_line": 233.130899, "activity_lines": {"activity_5": 262.861853, "activity_10": 255.493156, "activity_20": 245.106795, "activity_30": 240.232166}, "trend_signal": 1, "fair_value": 211.539106, "relative_strength": 19.804576, "rate_of_change": 0.760129445299621, "market_dynamics": 1.161584, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.257744, "high": 285.030914, "low": 259.298981, "close": 285.030914, "volume": 33167}, "trend_line": 235.68138, "activity_lines": {"activity_5": 270.647416, "activity_10": 262.376003, "activity_20": 249.419975, "activity_30": 243.580554}, "trend_signal": 1, "fair_value": 212.119525, "relative_strength": 31.325476, "rate_of_change": 1.0940124243247527, "market_dynamics": 1.354783, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.969062, "high": 290.969062, "low": 273.154626, "close": 283.051544, "volume": 9573}, "trend_line": 238.101525, "activity_lines": {"activity_5": 275.529891, "activity_10": 267.711336, "activity_20": 253.290616, "activity_30": 246.636694}, "trend_signal": 1, "fair_value": 212.66293, "relative_strength": 29.163898, "rate_of_change": 1.0268715330842086, "market_dynamics": 1.426197, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.030919, "high": 312.742283, "low": 283.051538, "close": 310.762878, "volume": 12799}, "trend_line": 241.187953, "activity_lines": {"activity_5": 288.461849, "activity_10": 276.969442, "activity_20": 259.546635, "activity_30": 251.324523}, "trend_signal": 1, "fair_value": 213.347483, "relative_strength": 39.898447, "rate_of_change": 1.2962655321086178, "market_dynamics": 1.525194, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.824734, "high": 336.494835, "low": 304.824734, "close": 330.556702, "volume": 14770}, "trend_line": 245.127247, "activity_lines": {"activity_5": 305.088656, "activity_10": 288.449855, "activity_20": 267.320413, "activity_30": 257.090249}, "trend_signal": 1, "fair_value": 214.152837, "relative_strength": 47.002815, "rate_of_change": 1.6332880440342799, "market_dynamics": 1.717225, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.536094, "high": 332.536094, "low": 310.762898, "close": 312.742279, "volume": 5316}, "trend_line": 248.279655, "activity_lines": {"activity_5": 311.290723, "activity_10": 294.963822, "activity_20": 272.963536, "activity_30": 261.452509}, "trend_signal": 1, "fair_value": 214.831834, "relative_strength": 33.611512, "rate_of_change": 1.2860292107796485, "market_dynamics": 1.593409, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.742283, "high": 312.742283, "low": 304.824738, "close": 304.824738, "volume": 11853}, "trend_line": 250.975075, "activity_lines": {"activity_5": 311.422681, "activity_10": 298.922585, "activity_20": 277.475815, "activity_30": 265.100579}, "trend_signal": 1, "fair_value": 215.466159, "relative_strength": 41.02014, "rate_of_change": 1.0856386923850094, "market_dynamics": 1.54885, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.824745, "high": 322.639187, "low": 304.824745, "close": 310.762878, "volume": 3882}, "trend_line": 253.868433, "activity_lines": {"activity_5": 312.214431, "activity_10": 302.989313, "activity_20": 282.232928, "activity_30": 268.957856}, "trend_signal": 1, "fair_value": 216.132467, "relative_strength": 39.354897, "rate_of_change": 1.1528467518139027, "market_dynamics": 1.335533, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.783516, "high": 326.597931, "low": 308.783516, "close": 316.701019, "volume": 5724}, "trend_line": 256.766657, "activity_lines": {"activity_5": 313.138139, "activity_10": 307.307962, "activity_20": 287.216255, "activity_30": 273.011572}, "trend_signal": 1, "fair_value": 216.79427, "relative_strength": 41.820699, "rate_of_change": 1.1416244098375157, "market_dynamics": 1.13598, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.63916, "high": 326.597942, "low": 318.680397, "close": 324.618561, "volume": 3137}, "trend_line": 260.121871, "activity_lines": {"activity_5": 316.305151, "activity_10": 312.166445, "activity_20": 292.57661, "activity_30": 277.389114}, "trend_signal": 1, "fair_value": 217.512908, "relative_strength": 38.707806, "rate_of_change": 1.3067171723936062, "market_dynamics": 1.068457, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.597942, "high": 336.494858, "low": 320.659787, "close": 320.65979, "volume": 5939}, "trend_line": 263.152055, "activity_lines": {"activity_5": 318.54845, "activity_10": 315.1895, "activity_20": 297.069805, "activity_30": 281.294786}, "trend_signal": 1, "fair_value": 218.230495, "relative_strength": 39.354098, "rate_of_change": 1.1649093512786626, "market_dynamics": 0.984529, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.659798, "high": 330.556702, "low": 320.659787, "close": 330.556702, "volume": 4546}, "trend_line": 266.447779, "activity_lines": {"activity_5": 323.562885, "activity_10": 318.932331, "activity_20": 302.020616, "activity_30": 285.643473}, "trend_signal": 1, "fair_value": 219.023686, "relative_strength": 41.978828, "rate_of_change": 1.2524029120730245, "market_dynamics": 0.983167, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.536072, "high": 334.515472, "low": 326.597928, "close": 332.536072, "volume": 2649}, "trend_line": 269.873839, "activity_lines": {"activity_5": 327.521645, "activity_10": 322.207307, "activity_20": 306.632102, "activity_30": 289.907234}, "trend_signal": 1, "fair_value": 219.80524, "relative_strength": 41.654355, "rate_of_change": 1.2858279445444165, "market_dynamics": 0.905828, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.536072, "high": 334.515453, "low": 330.55669, "close": 332.536072, "volume": 2678}, "trend_line": 273.171185, "activity_lines": {"activity_5": 330.02886, "activity_10": 324.582563, "activity_20": 310.715754, "activity_30": 293.949958}, "trend_signal": 1, "fair_value": 220.61112, "relative_strength": 39.241363, "rate_of_change": 1.2218101658975566, "market_dynamics": 0.791708, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.536083, "high": 332.536083, "low": 326.597939, "close": 330.556702, "volume": 2650}, "trend_line": 276.209482, "activity_lines": {"activity_5": 330.820614, "activity_10": 326.202058, "activity_20": 314.146683, "activity_30": 297.65225}, "trend_signal": 1, "fair_value": 221.452964, "relative_strength": 39.876244, "rate_of_change": 1.112231877604514, "market_dynamics": 0.6369, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.55669, "high": 342.432987, "low": 328.577317, "close": 332.536072, "volume": 5086}, "trend_line": 279.506828, "activity_lines": {"activity_5": 331.876282, "activity_10": 328.181438, "activity_20": 317.313692, "activity_30": 301.286223}, "trend_signal": 1, "fair_value": 222.350066, "relative_strength": 33.992926, "rate_of_change": 1.1937845059207652, "market_dynamics": 0.42792, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 336.494846, "high": 338.474213, "low": 328.577306, "close": 336.494843, "volume": 2677}, "trend_line": 282.807419, "activity_lines": {"activity_5": 333.459788, "activity_10": 330.520707, "activity_20": 320.471277, "activity_30": 304.962869}, "trend_signal": 1, "fair_value": 223.327278, "relative_strength": 33.547912, "rate_of_change": 1.1808623866605497, "market_dynamics": 0.222948, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.494846, "high": 336.494854, "low": 330.55669, "close": 336.494843, "volume": 3386}, "trend_line": 286.040409, "activity_lines": {"activity_5": 334.647419, "activity_10": 332.284157, "activity_20": 323.22356, "activity_30": 308.426574}, "trend_signal": 1, "fair_value": 224.243676, "relative_strength": 32.25494, "rate_of_change": 1.143177223366983, "market_dynamics": 0.008799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.536072, "high": 336.494843, "low": 330.55669, "close": 336.494843, "volume": 2200}, "trend_line": 289.339378, "activity_lines": {"activity_5": 335.571131, "activity_10": 333.579752, "activity_20": 325.63652, "activity_30": 311.681699}, "trend_signal": 1, "fair_value": 225.099258, "relative_strength": 30.512911, "rate_of_change": 1.1533227111278532, "market_dynamics": -0.176572, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.474232, "high": 370.144344, "low": 336.49485, "close": 358.268036, "volume": 6939}, "trend_line": 293.891955, "activity_lines": {"activity_5": 343.488656, "activity_10": 338.474222, "activity_20": 329.793221, "activity_30": 316.128709}, "trend_signal": 1, "fair_value": 226.130901, "relative_strength": 38.679453, "rate_of_change": 1.5734384415521847, "market_dynamics": 0.082904, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.268033, "high": 366.185577, "low": 354.30927, "close": 362.226807, "volume": 2514}, "trend_line": 298.672161, "activity_lines": {"activity_5": 350.878349, "activity_10": 343.47666, "activity_20": 333.874518, "activity_30": 320.537409}, "trend_signal": 1, "fair_value": 227.206166, "relative_strength": 38.764494, "rate_of_change": 1.6265181535847149, "market_dynamics": 0.345817, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.247425, "high": 362.22681, "low": 344.412358, "close": 354.309265, "volume": 2563}, "trend_line": 303.158759, "activity_lines": {"activity_5": 353.649479, "activity_10": 346.283782, "activity_20": 336.721056, "activity_30": 324.1269}, "trend_signal": 1, "fair_value": 228.236758, "relative_strength": 31.288791, "rate_of_change": 1.5021815173460233, "market_dynamics": 0.571298, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.391751, "high": 352.329895, "low": 340.453599, "close": 342.432983, "volume": 3495}, "trend_line": 307.183501, "activity_lines": {"activity_5": 351.274221, "activity_10": 346.499714, "activity_20": 338.106623, "activity_30": 326.660721}, "trend_signal": 1, "fair_value": 229.179057, "relative_strength": 27.207918, "rate_of_change": 1.3276020832371873, "market_dynamics": 0.641669, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.288673, "high": 356.288673, "low": 340.453602, "close": 346.391754, "volume": 2620}, "trend_line": 310.894842, "activity_lines": {"activity_5": 349.822676, "activity_10": 347.255479, "activity_20": 339.586447, "activity_30": 329.190285}, "trend_signal": 1, "fair_value": 230.134571, "relative_strength": 23.68443, "rate_of_change": 1.2081837038506844, "market_dynamics": 0.284214, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.432983, "high": 354.30928, "low": 340.453602, "close": 342.432983, "volume": 2673}, "trend_line": 314.457728, "activity_lines": {"activity_5": 346.391748, "activity_10": 347.039546, "activity_20": 340.519583, "activity_30": 331.225004}, "trend_signal": 1, "fair_value": 231.082952, "relative_strength": 19.589112, "rate_of_change": 1.1460100068176724, "market_dynamics": -0.091953, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.41238, "high": 352.329895, "low": 340.453617, "close": 348.371124, "volume": 4617}, "trend_line": 317.690718, "activity_lines": {"activity_5": 345.99587, "activity_10": 347.687342, "activity_20": 341.961703, "activity_30": 333.412965}, "trend_signal": 1, "fair_value": 232.063316, "relative_strength": 17.921994, "rate_of_change": 1.0281159316905164, "market_dynamics": -0.325883, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.371132, "high": 382.020609, "low": 344.412369, "close": 360.247437, "volume": 7631}, "trend_line": 321.319584, "activity_lines": {"activity_5": 350.482475, "activity_10": 350.206558, "activity_20": 344.36524, "activity_30": 336.15856}, "trend_signal": 1, "fair_value": 233.113729, "relative_strength": 21.306519, "rate_of_change": 1.1422637786981287, "market_dynamics": -0.184219, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 350.350522, "high": 372.123718, "low": 350.350522, "close": 358.268036, "volume": 1459}, "trend_line": 324.420615, "activity_lines": {"activity_5": 353.913401, "activity_10": 351.934018, "activity_20": 346.316344, "activity_30": 338.542331}, "trend_signal": 1, "fair_value": 234.169698, "relative_strength": 18.41559, "rate_of_change": 0.9650924358223921, "market_dynamics": -0.202285, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.206173, "high": 374.103088, "low": 362.226792, "close": 374.103088, "volume": 3742}, "trend_line": 327.983501, "activity_lines": {"activity_5": 361.567008, "activity_10": 356.144702, "activity_20": 349.549334, "activity_30": 341.747652}, "trend_signal": 1, "fair_value": 235.302848, "relative_strength": 22.016248, "rate_of_change": 1.0982304561625937, "market_dynamics": 0.027816, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.103107, "high": 393.896915, "low": 372.123726, "close": 387.958771, "volume": 7106}, "trend_line": 332.140203, "activity_lines": {"activity_5": 371.991754, "activity_10": 362.190815, "activity_20": 353.828569, "activity_30": 345.617024}, "trend_signal": 1, "fair_value": 236.53698, "relative_strength": 20.22454, "rate_of_change": 1.267350945192818, "market_dynamics": 0.381211, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.958771, "high": 393.896904, "low": 382.020626, "close": 389.938141, "volume": 3078}, "trend_line": 336.428863, "activity_lines": {"activity_5": 380.041237, "activity_10": 368.056981, "activity_20": 357.994696, "activity_30": 349.345923}, "trend_signal": 1, "fair_value": 237.789881, "relative_strength": 17.677357, "rate_of_change": 1.291219780461203, "market_dynamics": 0.483763, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.938133, "high": 391.917514, "low": 378.061845, "close": 384.0, "volume": 2597}, "trend_line": 339.727832, "activity_lines": {"activity_5": 383.340206, "activity_10": 372.339643, "activity_20": 361.265388, "activity_30": 352.415029}, "trend_signal": 1, "fair_value": 239.004717, "relative_strength": 16.333108, "rate_of_change": 0.9805844155529545, "market_dynamics": 0.71148, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.061867, "high": 389.938133, "low": 376.082489, "close": 385.97937, "volume": 4290}, "trend_line": 343.15876, "activity_lines": {"activity_5": 385.71546, "activity_10": 376.44236, "activity_20": 364.4701, "activity_30": 355.398999}, "trend_signal": 1, "fair_value": 240.232241, "relative_strength": 16.835409, "rate_of_change": 1.0099048935148753, "market_dynamics": 0.78062, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.041245, "high": 389.93816, "low": 376.082482, "close": 385.97937, "volume": 3227}, "trend_line": 345.665976, "activity_lines": {"activity_5": 386.243292, "activity_10": 379.753323, "activity_20": 367.42032, "activity_30": 358.161619}, "trend_signal": 1, "fair_value": 241.43544, "relative_strength": 19.262605, "rate_of_change": 0.7306285871880491, "market_dynamics": 0.582275, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.938141, "high": 405.773208, "low": 370.144341, "close": 382.02063, "volume": 5938}, "trend_line": 347.38144, "activity_lines": {"activity_5": 384.659792, "activity_10": 381.624741, "activity_20": 369.739026, "activity_30": 360.507081}, "trend_signal": 1, "fair_value": 242.588936, "relative_strength": 19.597316, "rate_of_change": 0.49627794434705874, "market_dynamics": 0.461695, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.020607, "high": 389.938152, "low": 376.082463, "close": 384.0, "volume": 2089}, "trend_line": 349.756698, "activity_lines": {"activity_5": 384.131958, "activity_10": 383.136269, "activity_20": 372.001176, "activity_30": 362.869569}, "trend_signal": 1, "fair_value": 243.742957, "relative_strength": 18.668531, "rate_of_change": 0.6837607674146247, "market_dynamics": 0.34204, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.979397, "high": 399.83504, "low": 374.103088, "close": 397.855682, "volume": 14142}, "trend_line": 352.857729, "activity_lines": {"activity_5": 388.618561, "activity_10": 386.519214, "activity_20": 375.337849, "activity_30": 365.972729}, "trend_signal": 1, "fair_value": 244.937145, "relative_strength": 27.600939, "rate_of_change": 0.8866251933794373, "market_dynamics": 0.541845, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.938138, "high": 399.835056, "low": 383.999997, "close": 389.938141, "volume": 14798}, "trend_line": 355.496905, "activity_lines": {"activity_5": 389.542271, "activity_10": 387.77882, "activity_20": 377.628276, "activity_30": 368.365013}, "trend_signal": 1, "fair_value": 246.117068, "relative_strength": 26.479926, "rate_of_change": 0.7479433729507511, "market_dynamics": 0.690544, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.938152, "high": 391.917534, "low": 376.082463, "close": 385.97937, "volume": 4730}, "trend_line": 357.806183, "activity_lines": {"activity_5": 388.882473, "activity_10": 387.742829, "activity_20": 379.287185, "activity_30": 370.331624}, "trend_signal": 1, "fair_value": 247.283778, "relative_strength": 25.787828, "rate_of_change": 0.6495915906778286, "market_dynamics": 0.632942, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.061867, "high": 388.0, "low": 374.0, "close": 384.0, "volume": 3906}, "trend_line": 359.785564, "activity_lines": {"activity_5": 387.562884, "activity_10": 387.13102, "activity_20": 380.521943, "activity_30": 372.021548}, "trend_signal": 1, "fair_value": 248.456044, "relative_strength": 27.24467, "rate_of_change": 0.5531992162360275, "market_dynamics": 0.500468, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.0, "high": 392.0, "low": 382.0, "close": 390.0, "volume": 3622}, "trend_line": 362.096905, "activity_lines": {"activity_5": 388.111338, "activity_10": 387.682098, "activity_20": 382.205595, "activity_30": 373.970866}, "trend_signal": 1, "fair_value": 249.685015, "relative_strength": 26.808179, "rate_of_change": 0.6424218287979921, "market_dynamics": -0.01328, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.0, "high": 400.0, "low": 386.0, "close": 398.0, "volume": 2472}, "trend_line": 364.345015, "activity_lines": {"activity_5": 390.926459, "activity_10": 389.686597, "activity_20": 384.518899, "activity_30": 376.287195}, "trend_signal": 1, "fair_value": 250.977432, "relative_strength": 22.880766, "rate_of_change": 0.6208586621307898, "market_dynamics": -0.328761, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.0, "high": 400.0, "low": 386.0, "close": 396.0, "volume": 4884}, "trend_line": 366.460479, "activity_lines": {"activity_5": 393.065291, "activity_10": 391.072914, "activity_20": 386.433676, "activity_30": 378.329452}, "trend_signal": 1, "fair_value": 252.257029, "relative_strength": 18.121178, "rate_of_change": 0.5806210906988892, "market_dynamics": -0.507132, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 403.0, "low": 394.0, "close": 397.0, "volume": 3910}, "trend_line": 368.609276, "activity_lines": {"activity_5": 395.133333, "activity_10": 392.458856, "activity_20": 388.18861, "activity_30": 380.299744}, "trend_signal": 1, "fair_value": 253.543035, "relative_strength": 15.410241, "rate_of_change": 0.5863652762403342, "market_dynamics": -0.579552, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 401.0, "low": 380.0, "close": 395.0, "volume": 3625}, "trend_line": 370.757386, "activity_lines": {"activity_5": 395.8, "activity_10": 393.280787, "activity_20": 389.512076, "activity_30": 382.002371}, "trend_signal": 1, "fair_value": 254.822303, "relative_strength": 17.323077, "rate_of_change": 0.5827607007914728, "market_dynamics": -0.64446, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 406.0, "high": 408.0, "low": 395.0, "close": 395.0, "volume": 2367}, "trend_line": 372.839517, "activity_lines": {"activity_5": 395.733333, "activity_10": 393.866729, "activity_20": 390.585223, "activity_30": 383.566411}, "trend_signal": 1, "fair_value": 256.10157, "relative_strength": 15.016215, "rate_of_change": 0.5615885424329763, "market_dynamics": -0.757534, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.0, "high": 402.0, "low": 393.0, "close": 397.0, "volume": 3700}, "trend_line": 374.856356, "activity_lines": {"activity_5": 396.0, "activity_10": 394.616307, "activity_20": 391.626804, "activity_30": 385.125152}, "trend_signal": 1, "fair_value": 257.399739, "relative_strength": 15.095029, "rate_of_change": 0.5409402458806437, "market_dynamics": -0.76115, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.0, "high": 399.0, "low": 394.0, "close": 398.0, "volume": 1790}, "trend_line": 376.906528, "activity_lines": {"activity_5": 396.666667, "activity_10": 395.563261, "activity_20": 392.58861, "activity_30": 386.61829}, "trend_signal": 1, "fair_value": 258.710401, "relative_strength": 12.99163, "rate_of_change": 0.5469220321823688, "market_dynamics": -0.752672, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.0, "high": 399.0, "low": 385.0, "close": 395.0, "volume": 4532}, "trend_line": 378.8567, "activity_lines": {"activity_5": 396.2, "activity_10": 395.818182, "activity_20": 393.075503, "activity_30": 387.785611}, "trend_signal": 1, "fair_value": 259.977505, "relative_strength": 10.16019, "rate_of_change": 0.5174152887052169, "market_dynamics": -0.727768, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 394.0, "high": 396.0, "low": 392.0, "close": 394.0, "volume": 2989}, "trend_line": 380.047765, "activity_lines": {"activity_5": 395.533333, "activity_10": 395.727273, "activity_20": 393.367648, "activity_30": 388.762598}, "trend_signal": 1, "fair_value": 261.256444, "relative_strength": 9.210158, "rate_of_change": 0.31438404019251537, "market_dynamics": -0.777116, "expectation": {"probability": 51.943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4f1958-948e-4ea8-a335-53009edf87b4/", "share_image": "https://sharemaestro.com/terminal/cb4f1958-948e-4ea8-a335-53009edf87b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}