{"ticker": {"uuid": "cb4f84c4-1293-4516-8f12-77a39bc38e2c", "symbol": "1762", "name": "Takamatsu Construction Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1762 rose 0.85%, moving from 3,569.53 to 3,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.61 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,600.00"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3530.0, "high": 3675.0, "low": 3480.0, "close": 3600.0, "volume": 294400}, "trend_line": 3743.902035, "activity_lines": {"activity_5": 3588.666667, "activity_10": 3566.909091, "activity_20": 3623.877358, "activity_30": 3692.888713}, "trend_signal": 0, "fair_value": 2885.72055, "relative_strength": -22.60896, "rate_of_change": 0.26258386606479833, "market_dynamics": -0.694262, "expectation": {"probability": 61.9666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2186.598224, "high": 2232.152447, "low": 2166.554929, "close": 2225.774902, "volume": 274300}, "trend_line": 1847.713485, "activity_lines": {"activity_5": 2176.090576, "activity_10": 2115.467713, "activity_20": 2003.542074, "activity_30": 1930.843862}, "trend_signal": 1, "fair_value": 1791.815441, "relative_strength": 6.492763, "rate_of_change": 0.8936689934305041, "market_dynamics": 1.62437, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2233.974646, "high": 2254.018585, "low": 2213.930828, "close": 2227.597412, "volume": 196700}, "trend_line": 1864.259094, "activity_lines": {"activity_5": 2196.316699, "activity_10": 2146.659919, "activity_20": 2033.15313, "activity_30": 1955.352503}, "trend_signal": 1, "fair_value": 1793.294898, "relative_strength": 2.111278, "rate_of_change": 0.8954639955988638, "market_dynamics": 1.575511, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2241.263578, "high": 2284.084263, "low": 2224.864088, "close": 2240.352295, "volume": 214100}, "trend_line": 1880.132088, "activity_lines": {"activity_5": 2216.603467, "activity_10": 2173.76048, "activity_20": 2061.670378, "activity_30": 1979.61658}, "trend_signal": 1, "fair_value": 1795.05288, "relative_strength": 5.561701, "rate_of_change": 0.8514371232564341, "market_dynamics": 1.590894, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2255.840982, "high": 2357.881836, "low": 2220.308754, "close": 2357.881836, "volume": 233300}, "trend_line": 1902.058956, "activity_lines": {"activity_5": 2269.021045, "activity_10": 2216.134077, "activity_20": 2098.829364, "activity_30": 2010.439145}, "trend_signal": 1, "fair_value": 1797.410039, "relative_strength": 9.700219, "rate_of_change": 1.1662408263732593, "market_dynamics": 1.619459, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2368.814841, "high": 2380.658915, "low": 2246.729839, "close": 2284.084229, "volume": 163000}, "trend_line": 1921.614917, "activity_lines": {"activity_5": 2283.59834, "activity_10": 2237.38714, "activity_20": 2125.950514, "activity_30": 2035.085936}, "trend_signal": 1, "fair_value": 1799.868461, "relative_strength": 8.778944, "rate_of_change": 1.0281469424652272, "market_dynamics": 1.51637, "expectation": {"probability": 63.7069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2300.483592, "high": 2335.105075, "low": 2275.884839, "close": 2308.68335, "volume": 170300}, "trend_line": 1941.753487, "activity_lines": {"activity_5": 2297.446745, "activity_10": 2258.110099, "activity_20": 2152.891996, "activity_30": 2060.058093}, "trend_signal": 1, "fair_value": 1802.23995, "relative_strength": 9.834114, "rate_of_change": 1.048002376638495, "market_dynamics": 1.444677, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2308.683539, "high": 2421.65777, "low": 2307.772456, "close": 2391.592041, "volume": 150300}, "trend_line": 1965.57544, "activity_lines": {"activity_5": 2333.404151, "activity_10": 2288.341482, "activity_20": 2185.255265, "activity_30": 2089.079936}, "trend_signal": 1, "fair_value": 1805.180127, "relative_strength": 13.813287, "rate_of_change": 1.2268268428246742, "market_dynamics": 1.329674, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2400.703155, "high": 2453.545678, "low": 2400.703155, "close": 2422.568848, "volume": 210200}, "trend_line": 1989.510193, "activity_lines": {"activity_5": 2368.754183, "activity_10": 2320.080296, "activity_20": 2217.725057, "activity_30": 2118.563381}, "trend_signal": 1, "fair_value": 1809.334581, "relative_strength": 13.460783, "rate_of_change": 1.2176969915741316, "market_dynamics": 1.247276, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2457.190092, "high": 2500.010986, "low": 2409.813617, "close": 2438.968262, "volume": 202200}, "trend_line": 2014.228955, "activity_lines": {"activity_5": 2397.422917, "activity_10": 2349.566238, "activity_20": 2249.002897, "activity_30": 2147.560676}, "trend_signal": 1, "fair_value": 1813.174051, "relative_strength": 15.85376, "rate_of_change": 1.2424546547673792, "market_dynamics": 1.272882, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2438.968318, "high": 2477.233817, "low": 2344.215846, "close": 2397.969727, "volume": 177000}, "trend_line": 2037.5811, "activity_lines": {"activity_5": 2407.019711, "activity_10": 2366.512398, "activity_20": 2273.281433, "activity_30": 2172.318145}, "trend_signal": 1, "fair_value": 1816.367824, "relative_strength": 12.473014, "rate_of_change": 1.1593590163636618, "market_dynamics": 1.200296, "expectation": {"probability": 65.4826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2424.391044, "high": 2469.945178, "low": 2300.483762, "close": 2315.972168, "volume": 208700}, "trend_line": 2057.309892, "activity_lines": {"activity_5": 2381.691618, "activity_10": 2364.044194, "activity_20": 2286.808841, "activity_30": 2190.278859}, "trend_signal": 1, "fair_value": 1819.222096, "relative_strength": 11.684583, "rate_of_change": 0.9682457301944993, "market_dynamics": 0.883969, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2322.349696, "high": 2368.814841, "low": 2291.373165, "close": 2326.905273, "volume": 156800}, "trend_line": 2076.780058, "activity_lines": {"activity_5": 2359.521973, "activity_10": 2361.923877, "activity_20": 2299.151853, "activity_30": 2207.67211}, "trend_signal": 1, "fair_value": 1822.167725, "relative_strength": 11.143264, "rate_of_change": 0.9463895583115975, "market_dynamics": 0.426896, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2335.104906, "high": 2407.080359, "low": 2333.282741, "close": 2398.880615, "volume": 177000}, "trend_line": 2099.925204, "activity_lines": {"activity_5": 2365.656559, "activity_10": 2371.084388, "activity_20": 2316.197768, "activity_30": 2228.452791}, "trend_signal": 1, "fair_value": 1825.750224, "relative_strength": 10.375632, "rate_of_change": 1.1144726621792465, "market_dynamics": 0.047805, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2413.458139, "high": 2451.723576, "low": 2399.792016, "close": 2415.280029, "volume": 189800}, "trend_line": 2122.904919, "activity_lines": {"activity_5": 2378.836832, "activity_10": 2380.344278, "activity_20": 2332.454071, "activity_30": 2248.798263}, "trend_signal": 1, "fair_value": 1829.320852, "relative_strength": 11.037034, "rate_of_change": 1.094311119092599, "market_dynamics": -0.20465, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2430.768755, "high": 2480.878356, "low": 2405.258513, "close": 2470.856445, "volume": 221200}, "trend_line": 2146.787752, "activity_lines": {"activity_5": 2412.121793, "activity_10": 2398.665367, "activity_20": 2351.712645, "activity_30": 2271.246749}, "trend_signal": 1, "fair_value": 1832.981848, "relative_strength": 10.064306, "rate_of_change": 1.1250071911487298, "market_dynamics": -0.130479, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2470.85618, "high": 2530.076684, "low": 2413.458096, "close": 2441.70166, "volume": 213500}, "trend_line": 2168.541642, "activity_lines": {"activity_5": 2430.829378, "activity_10": 2408.289728, "activity_20": 2365.994958, "activity_30": 2290.273453}, "trend_signal": 1, "fair_value": 1836.296422, "relative_strength": 12.103825, "rate_of_change": 1.0133228112436126, "market_dynamics": -0.022181, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2436.235384, "high": 2502.20978, "low": 2396.147556, "close": 2453.435547, "volume": 225100}, "trend_line": 2190.508643, "activity_lines": {"activity_5": 2445.066292, "activity_10": 2417.629008, "activity_20": 2379.303632, "activity_30": 2308.653705}, "trend_signal": 1, "fair_value": 1840.000571, "relative_strength": 14.161821, "rate_of_change": 1.0129849745352495, "market_dynamics": 0.036894, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2447.913952, "high": 2479.203078, "low": 2296.06958, "close": 2414.783936, "volume": 245300}, "trend_line": 2209.525749, "activity_lines": {"activity_5": 2437.983984, "activity_10": 2418.816295, "activity_20": 2387.556424, "activity_30": 2323.123078}, "trend_signal": 1, "fair_value": 1843.301231, "relative_strength": 14.99299, "rate_of_change": 0.8681593684083803, "market_dynamics": 0.007527, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2460.797553, "high": 2612.641924, "low": 2458.957017, "close": 2587.794678, "volume": 343300}, "trend_line": 2236.149406, "activity_lines": {"activity_5": 2487.511703, "activity_10": 2451.601625, "activity_20": 2410.952539, "activity_30": 2347.527525}, "trend_signal": 1, "fair_value": 1848.237174, "relative_strength": 17.611602, "rate_of_change": 1.2049489358542025, "market_dynamics": 0.19768, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2562.947109, "high": 2584.113279, "low": 2484.724665, "close": 2552.824219, "volume": 205900}, "trend_line": 2261.904073, "activity_lines": {"activity_5": 2513.881625, "activity_10": 2475.322754, "activity_20": 2428.977519, "activity_30": 2367.958159}, "trend_signal": 1, "fair_value": 1853.034864, "relative_strength": 19.310231, "rate_of_change": 1.1517417812466217, "market_dynamics": 0.263682, "expectation": {"probability": 64.6795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2539.94069, "high": 2659.57539, "low": 2470.000424, "close": 2640.249756, "volume": 280800}, "trend_line": 2288.292839, "activity_lines": {"activity_5": 2563.928874, "activity_10": 2512.123899, "activity_20": 2453.41127, "activity_30": 2392.367557}, "trend_signal": 1, "fair_value": 1858.473521, "relative_strength": 23.687928, "rate_of_change": 1.1666615890124898, "market_dynamics": 0.475662, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2631.047397, "high": 2631.047397, "low": 2466.319335, "close": 2602.519043, "volume": 579700}, "trend_line": 2312.543201, "activity_lines": {"activity_5": 2588.162679, "activity_10": 2536.168959, "activity_20": 2472.27793, "activity_30": 2412.640216}, "trend_signal": 1, "fair_value": 1863.369605, "relative_strength": 17.653106, "rate_of_change": 1.059757806636206, "market_dynamics": 0.757424, "expectation": {"probability": 64.3166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2622.765075, "high": 2626.446149, "low": 2344.84383, "close": 2445.152832, "volume": 312100}, "trend_line": 2330.545833, "activity_lines": {"activity_5": 2550.002181, "activity_10": 2526.59082, "activity_20": 2474.37199, "activity_30": 2421.195676}, "trend_signal": 1, "fair_value": 1867.552272, "relative_strength": 8.029635, "rate_of_change": 0.7784776514538366, "market_dynamics": 0.369086, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2446.073205, "high": 2537.179795, "low": 2440.551595, "close": 2515.093262, "volume": 240900}, "trend_line": 2349.907992, "activity_lines": {"activity_5": 2533.130567, "activity_10": 2528.887811, "activity_20": 2482.151803, "activity_30": 2433.101962}, "trend_signal": 1, "fair_value": 1872.392697, "relative_strength": 7.373197, "rate_of_change": 0.8307993228811902, "market_dynamics": 0.158592, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2516.013798, "high": 2548.223296, "low": 2446.0734, "close": 2529.817871, "volume": 187200}, "trend_line": 2367.270679, "activity_lines": {"activity_5": 2526.013916, "activity_10": 2532.047217, "activity_20": 2490.585334, "activity_30": 2444.709051}, "trend_signal": 1, "fair_value": 1877.33288, "relative_strength": 7.491126, "rate_of_change": 0.7388666730403749, "market_dynamics": -0.213038, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2530.738021, "high": 2550.063657, "low": 2422.146461, "close": 2457.116211, "volume": 233800}, "trend_line": 2382.422559, "activity_lines": {"activity_5": 2496.197135, "activity_10": 2520.916113, "activity_20": 2490.924737, "activity_30": 2450.505537}, "trend_signal": 1, "fair_value": 1882.139954, "relative_strength": 4.654428, "rate_of_change": 0.6400569286145368, "market_dynamics": -0.713925, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2457.116432, "high": 2478.282762, "low": 2412.023469, "close": 2424.907227, "volume": 173800}, "trend_line": 2391.095044, "activity_lines": {"activity_5": 2467.85293, "activity_10": 2503.648566, "activity_20": 2487.489795, "activity_30": 2453.246483}, "trend_signal": 1, "fair_value": 1886.896286, "relative_strength": 6.460159, "rate_of_change": 0.36401959707937986, "market_dynamics": -0.906739, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.392264, "high": 2509.571792, "low": 2435.950386, "close": 2500.369385, "volume": 189400}, "trend_line": 2403.285132, "activity_lines": {"activity_5": 2476.503565, "activity_10": 2500.620108, "activity_20": 2491.083081, "activity_30": 2460.29644}, "trend_signal": 1, "fair_value": 1891.808793, "relative_strength": 7.160043, "rate_of_change": 0.509811938700996, "market_dynamics": -1.023135, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2478.282826, "high": 2478.282826, "low": 2399.139845, "close": 2408.342529, "volume": 159500}, "trend_line": 2411.587695, "activity_lines": {"activity_5": 2450.797477, "activity_10": 2479.303396, "activity_20": 2485.541426, "activity_30": 2460.622724}, "trend_signal": 1, "fair_value": 1896.346175, "relative_strength": 2.356611, "rate_of_change": 0.34546724770401444, "market_dynamics": -1.208035, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2420.305813, "high": 2552.824486, "low": 2402.820714, "close": 2548.223145, "volume": 171000}, "trend_line": 2424.856624, "activity_lines": {"activity_5": 2478.834977, "activity_10": 2486.682289, "activity_20": 2493.467571, "activity_30": 2469.437914}, "trend_signal": 1, "fair_value": 1901.69968, "relative_strength": 7.032397, "rate_of_change": 0.5502154878095711, "market_dynamics": -1.140874, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2555.585292, "high": 2572.150178, "low": 2527.056972, "close": 2556.505615, "volume": 74800}, "trend_line": 2435.880982, "activity_lines": {"activity_5": 2508.406283, "activity_10": 2495.650741, "activity_20": 2501.467031, "activity_30": 2477.931398}, "trend_signal": 1, "fair_value": 1906.907596, "relative_strength": 7.333172, "rate_of_change": 0.4546395811977756, "market_dynamics": -1.024464, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2556.505429, "high": 2688.103876, "low": 2554.664892, "close": 2636.568848, "volume": 191000}, "trend_line": 2449.513363, "activity_lines": {"activity_5": 2558.039372, "activity_10": 2520.698766, "activity_20": 2515.946162, "activity_30": 2490.879002}, "trend_signal": 1, "fair_value": 1912.56967, "relative_strength": 3.59579, "rate_of_change": 0.5596488950296298, "market_dynamics": -0.79013, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2637.489023, "high": 2677.980996, "low": 2616.323061, "close": 2642.090576, "volume": 110200}, "trend_line": 2462.904639, "activity_lines": {"activity_5": 2595.402262, "activity_10": 2546.131654, "activity_20": 2529.476585, "activity_30": 2503.303338}, "trend_signal": 1, "fair_value": 1918.449713, "relative_strength": 2.462903, "rate_of_change": 0.5466912817164261, "market_dynamics": -0.559693, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2645.771611, "high": 2696.386333, "low": 2629.206966, "close": 2650.373047, "volume": 154100}, "trend_line": 2472.654346, "activity_lines": {"activity_5": 2626.077897, "activity_10": 2569.489759, "activity_20": 2542.637671, "activity_30": 2515.398074}, "trend_signal": 1, "fair_value": 1924.452656, "relative_strength": 3.104154, "rate_of_change": 0.39586213958972305, "market_dynamics": -0.36558, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2670.618873, "high": 2760.804939, "low": 2669.698605, "close": 2749.761719, "volume": 169100}, "trend_line": 2488.176929, "activity_lines": {"activity_5": 2673.747721, "activity_10": 2608.4589, "activity_20": 2564.144855, "activity_30": 2533.275969}, "trend_signal": 1, "fair_value": 1930.743668, "relative_strength": 5.369623, "rate_of_change": 0.6277700328439031, "market_dynamics": -0.008913, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2760.805192, "high": 2760.805192, "low": 2457.11672, "close": 2545.462158, "volume": 299100}, "trend_line": 2496.069556, "activity_lines": {"activity_5": 2639.881787, "activity_10": 2606.283687, "activity_20": 2564.866817, "activity_30": 2536.971791}, "trend_signal": 1, "fair_value": 1935.69822, "relative_strength": -4.581908, "rate_of_change": 0.3172052159157256, "market_dynamics": 0.012104, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2575.831164, "high": 2575.831164, "low": 2447.913528, "close": 2495.768066, "volume": 210100}, "trend_line": 2499.54209, "activity_lines": {"activity_5": 2590.187386, "activity_10": 2593.466894, "activity_20": 2560.361911, "activity_30": 2536.95234}, "trend_signal": 1, "fair_value": 1940.242933, "relative_strength": -10.335066, "rate_of_change": 0.1391200814758063, "market_dynamics": 0.010329, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2493.92738, "high": 2538.10012, "low": 2482.884159, "close": 2516.934082, "volume": 123900}, "trend_line": 2502.687598, "activity_lines": {"activity_5": 2556.935042, "activity_10": 2583.21009, "activity_20": 2557.671232, "activity_30": 2538.074404}, "trend_signal": 1, "fair_value": 1945.095159, "relative_strength": -10.969951, "rate_of_change": 0.12584336997502066, "market_dynamics": -0.205662, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2517.854619, "high": 2645.77169, "low": 2493.927638, "close": 2573.070557, "volume": 316500}, "trend_line": 2507.157674, "activity_lines": {"activity_5": 2550.738623, "activity_10": 2582.85874, "activity_20": 2559.840455, "activity_30": 2542.61524}, "trend_signal": 1, "fair_value": 1949.748772, "relative_strength": -10.841493, "rate_of_change": 0.17861102614534402, "market_dynamics": -0.337074, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2584.11377, "high": 2705.588768, "low": 2554.66518, "close": 2685.343018, "volume": 384100}, "trend_line": 2516.736784, "activity_lines": {"activity_5": 2587.119857, "activity_10": 2599.925511, "activity_20": 2572.772409, "activity_30": 2554.111068}, "trend_signal": 1, "fair_value": 1955.283175, "relative_strength": -6.483968, "rate_of_change": 0.3820705055505068, "market_dynamics": -0.084789, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2668.778392, "high": 2668.778392, "low": 2573.070243, "close": 2617.243164, "volume": 437300}, "trend_line": 2526.77915, "activity_lines": {"activity_5": 2605.09572, "activity_10": 2602.117401, "activity_20": 2578.58762, "activity_30": 2560.595351}, "trend_signal": 1, "fair_value": 1960.085703, "relative_strength": -6.598545, "rate_of_change": 0.3990232933314044, "market_dynamics": 0.172818, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2641.170363, "high": 2725.834897, "low": 2611.721773, "close": 2677.980957, "volume": 656300}, "trend_line": 2538.481673, "activity_lines": {"activity_5": 2638.532113, "activity_10": 2614.248207, "activity_20": 2590.296938, "activity_30": 2570.350306}, "trend_signal": 1, "fair_value": 1965.07889, "relative_strength": -9.539947, "rate_of_change": 0.4631399226165029, "market_dynamics": 0.599481, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2684.423073, "high": 2716.632468, "low": 2624.307344, "close": 2655.258789, "volume": 827100}, "trend_line": 2547.027612, "activity_lines": {"activity_5": 2652.246924, "activity_10": 2621.494762, "activity_20": 2599.482897, "activity_30": 2577.884314}, "trend_signal": 1, "fair_value": 1970.565794, "relative_strength": -9.150796, "rate_of_change": 0.33665553275003257, "market_dynamics": 0.808072, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2677.769396, "high": 2677.769396, "low": 2533.329193, "close": 2552.087646, "volume": 299000}, "trend_line": 2551.587866, "activity_lines": {"activity_5": 2622.349707, "activity_10": 2609.743506, "activity_20": 2597.842529, "activity_30": 2578.210767}, "trend_signal": 1, "fair_value": 1974.915774, "relative_strength": -9.531769, "rate_of_change": 0.17904218935495336, "market_dynamics": 0.336768, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2538.01861, "high": 2568.970266, "low": 2505.191293, "close": 2507.067139, "volume": 164000}, "trend_line": 2552.794889, "activity_lines": {"activity_5": 2578.844515, "activity_10": 2591.59371, "activity_20": 2591.73833, "activity_30": 2575.338462}, "trend_signal": 1, "fair_value": 1978.906097, "relative_strength": -12.242794, "rate_of_change": 0.047304778960723264, "market_dynamics": -0.149465, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2489.246761, "high": 2506.129369, "low": 2348.558198, "close": 2367.31665, "volume": 224500}, "trend_line": 2550.315389, "activity_lines": {"activity_5": 2500.640885, "activity_10": 2552.447363, "activity_20": 2572.432897, "activity_30": 2563.372124}, "trend_signal": 0, "fair_value": 1982.536285, "relative_strength": -11.555451, "rate_of_change": -0.09712883752173308, "market_dynamics": -0.683064, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2393.578425, "high": 2457.357178, "low": 2389.826735, "close": 2457.357178, "volume": 182100}, "trend_line": 2550.44611, "activity_lines": {"activity_5": 2469.112533, "activity_10": 2532.911031, "activity_20": 2562.13037, "activity_30": 2557.37482}, "trend_signal": 0, "fair_value": 1987.022439, "relative_strength": -10.172549, "rate_of_change": 0.00512567977136549, "market_dynamics": -1.231441, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2466.736718, "high": 2521.135978, "low": 2459.233336, "close": 2507.067139, "volume": 84200}, "trend_line": 2553.522217, "activity_lines": {"activity_5": 2468.862419, "activity_10": 2523.111253, "activity_20": 2556.407601, "activity_30": 2554.576177}, "trend_signal": 0, "fair_value": 1991.728852, "relative_strength": -9.002099, "rate_of_change": 0.1206105468348955, "market_dynamics": -1.303075, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2518.32221, "high": 2620.555871, "low": 2473.301925, "close": 2613.05249, "volume": 169300}, "trend_line": 2554.364144, "activity_lines": {"activity_5": 2513.820199, "activity_10": 2532.760937, "activity_20": 2560.746781, "activity_30": 2558.41684}, "trend_signal": 0, "fair_value": 1997.240385, "relative_strength": -5.003367, "rate_of_change": 0.03297120324212716, "market_dynamics": -1.162423, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2609.300528, "high": 2621.493874, "low": 2537.080833, "close": 2612.114746, "volume": 186900}, "trend_line": 2556.340495, "activity_lines": {"activity_5": 2554.401074, "activity_10": 2541.513179, "activity_20": 2564.021842, "activity_30": 2562.142685}, "trend_signal": 0, "fair_value": 2002.346865, "relative_strength": -6.355602, "rate_of_change": 0.0773715448771111, "market_dynamics": -0.919469, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2612.114518, "high": 2664.638186, "low": 2559.590725, "close": 2615.865967, "volume": 118400}, "trend_line": 2555.527702, "activity_lines": {"activity_5": 2589.229183, "activity_10": 2552.278884, "activity_20": 2567.349917, "activity_30": 2565.983038}, "trend_signal": 0, "fair_value": 2007.887367, "relative_strength": -5.824055, "rate_of_change": -0.03179517758255659, "market_dynamics": -0.64491, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2621.493613, "high": 2689.024238, "low": 2621.493613, "close": 2673.07959, "volume": 192300}, "trend_line": 2557.87972, "activity_lines": {"activity_5": 2626.558545, "activity_10": 2573.472106, "activity_20": 2575.844241, "activity_30": 2573.567031}, "trend_signal": 1, "fair_value": 2013.723559, "relative_strength": -3.400873, "rate_of_change": 0.09203649008223679, "market_dynamics": -0.299479, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2676.831063, "high": 2738.734464, "low": 2676.831063, "close": 2725.603271, "volume": 99300}, "trend_line": 2567.228068, "activity_lines": {"activity_5": 2667.014307, "activity_10": 2604.304204, "activity_20": 2589.166958, "activity_30": 2584.387905}, "trend_signal": 1, "fair_value": 2019.934706, "relative_strength": -2.040553, "rate_of_change": 0.3654725406713021, "market_dynamics": -0.017436, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2725.60298, "high": 2802.512686, "low": 2677.769218, "close": 2716.224121, "volume": 177500}, "trend_line": 2573.93243, "activity_lines": {"activity_5": 2689.774609, "activity_10": 2632.152011, "activity_20": 2601.198744, "activity_30": 2594.000554}, "trend_signal": 1, "fair_value": 2026.271585, "relative_strength": -2.807291, "rate_of_change": 0.26115178793690047, "market_dynamics": 0.154674, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2691.838124, "high": 2799.699148, "low": 2626.183535, "close": 2752.802979, "volume": 137300}, "trend_line": 2581.365267, "activity_lines": {"activity_5": 2717.849756, "activity_10": 2663.66622, "activity_20": 2616.400655, "activity_30": 2605.540589}, "trend_signal": 1, "fair_value": 2032.673488, "relative_strength": -1.020633, "rate_of_change": 0.28877358680314275, "market_dynamics": 0.372467, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2766.871628, "high": 2921.628898, "low": 2763.119938, "close": 2907.560059, "volume": 141900}, "trend_line": 2596.380062, "activity_lines": {"activity_5": 2788.13138, "activity_10": 2718.850155, "activity_20": 2646.326852, "activity_30": 2626.585415}, "trend_signal": 1, "fair_value": 2040.225948, "relative_strength": 1.872493, "rate_of_change": 0.5816609990049908, "market_dynamics": 0.613125, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2916.939267, "high": 2921.62888, "low": 2813.767906, "close": 2818.45752, "volume": 72600}, "trend_line": 2609.498405, "activity_lines": {"activity_5": 2809.265886, "activity_10": 2748.011022, "activity_20": 2666.042818, "activity_30": 2640.912993}, "trend_signal": 1, "fair_value": 2047.327497, "relative_strength": -4.416338, "rate_of_change": 0.5052551123772895, "market_dynamics": 0.678997, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2796.885272, "high": 2921.629198, "low": 2770.62354, "close": 2855.974609, "volume": 136600}, "trend_line": 2621.351912, "activity_lines": {"activity_5": 2833.214225, "activity_10": 2777.427717, "activity_20": 2687.795223, "activity_30": 2656.814683}, "trend_signal": 1, "fair_value": 2054.576611, "relative_strength": -3.748611, "rate_of_change": 0.4542446539644566, "market_dynamics": 0.856594, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2855.974548, "high": 2945.077287, "low": 2855.974548, "close": 2926.318359, "volume": 98700}, "trend_line": 2638.617773, "activity_lines": {"activity_5": 2871.919059, "activity_10": 2813.290412, "activity_20": 2714.632554, "activity_30": 2676.489938}, "trend_signal": 1, "fair_value": 2062.303979, "relative_strength": 1.422938, "rate_of_change": 0.6586624604258727, "market_dynamics": 0.954715, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2907.559841, "high": 2940.387129, "low": 2827.836426, "close": 2893.491455, "volume": 105600}, "trend_line": 2650.126717, "activity_lines": {"activity_5": 2885.675309, "activity_10": 2837.488836, "activity_20": 2736.661382, "activity_30": 2692.933401}, "trend_signal": 1, "fair_value": 2069.820919, "relative_strength": 6.583707, "rate_of_change": 0.4361732160590642, "market_dynamics": 0.945135, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2893.491477, "high": 2963.835679, "low": 2673.079579, "close": 2683.396729, "volume": 138200}, "trend_line": 2654.356421, "activity_lines": {"activity_5": 2820.020752, "activity_10": 2818.372279, "activity_20": 2737.690004, "activity_30": 2695.079853}, "trend_signal": 1, "fair_value": 2075.843507, "relative_strength": 3.711633, "rate_of_change": 0.15960383980385554, "market_dynamics": 0.843551, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2547.397801, "high": 2624.307434, "low": 2356.999512, "close": 2564.280273, "volume": 181000}, "trend_line": 2651.946802, "activity_lines": {"activity_5": 2729.604932, "activity_10": 2776.370352, "activity_20": 2727.059186, "activity_30": 2689.268489}, "trend_signal": 1, "fair_value": 2081.189988, "relative_strength": 1.628336, "rate_of_change": -0.09077978303653067, "market_dynamics": 0.491621, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2569.907892, "high": 2708.720459, "low": 2566.156441, "close": 2708.720459, "volume": 84700}, "trend_line": 2654.167798, "activity_lines": {"activity_5": 2704.28099, "activity_10": 2762.608447, "activity_20": 2730.726007, "activity_30": 2692.931306}, "trend_signal": 1, "fair_value": 2087.495166, "relative_strength": -1.149422, "rate_of_change": 0.0837496437833904, "market_dynamics": 0.106991, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2710.596343, "high": 2743.423634, "low": 2659.010794, "close": 2712.472168, "volume": 55400}, "trend_line": 2656.237769, "activity_lines": {"activity_5": 2690.024561, "activity_10": 2749.835631, "activity_20": 2734.495554, "activity_30": 2696.692878}, "trend_signal": 1, "fair_value": 2093.835326, "relative_strength": -1.715168, "rate_of_change": 0.07798945498320359, "market_dynamics": -0.327813, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2714.348207, "high": 2823.147135, "low": 2689.962218, "close": 2794.071533, "volume": 64300}, "trend_line": 2657.714762, "activity_lines": {"activity_5": 2717.224333, "activity_10": 2751.967281, "activity_20": 2745.272734, "activity_30": 2705.585379}, "trend_signal": 1, "fair_value": 2100.206589, "relative_strength": 0.526897, "rate_of_change": 0.05560469839099787, "market_dynamics": -0.4803, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2794.071327, "high": 2813.767701, "low": 2670.265714, "close": 2726.540771, "volume": 73600}, "trend_line": 2663.750716, "activity_lines": {"activity_5": 2728.541845, "activity_10": 2741.070272, "activity_20": 2748.251725, "activity_30": 2710.025767}, "trend_signal": 1, "fair_value": 2105.931775, "relative_strength": 4.155622, "rate_of_change": 0.2271106774249067, "market_dynamics": -0.550025, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2711.53416, "high": 2812.830044, "low": 2697.465321, "close": 2759.368164, "volume": 91200}, "trend_line": 2672.537386, "activity_lines": {"activity_5": 2747.925553, "activity_10": 2739.433141, "activity_20": 2752.646544, "activity_30": 2716.194634}, "trend_signal": 1, "fair_value": 2112.146175, "relative_strength": 4.812399, "rate_of_change": 0.32986082170610886, "market_dynamics": -0.561031, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2787.506187, "high": 2898.180788, "low": 2756.554545, "close": 2837.21582, "volume": 127400}, "trend_line": 2683.213444, "activity_lines": {"activity_5": 2780.25262, "activity_10": 2753.02448, "activity_20": 2763.017277, "activity_30": 2726.819049}, "trend_signal": 1, "fair_value": 2119.045456, "relative_strength": 4.510564, "rate_of_change": 0.3994727278999423, "market_dynamics": -0.412108, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2870.04345, "high": 2907.560379, "low": 2792.195808, "close": 2884.873535, "volume": 175700}, "trend_line": 2693.606877, "activity_lines": {"activity_5": 2819.899235, "activity_10": 2775.621928, "activity_20": 2776.354704, "activity_30": 2739.829378}, "trend_signal": 1, "fair_value": 2126.499171, "relative_strength": 0.771542, "rate_of_change": 0.38735021335112935, "market_dynamics": -0.221216, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2827.841273, "high": 2884.873259, "low": 2782.215598, "close": 2831.643555, "volume": 102300}, "trend_line": 2698.483561, "activity_lines": {"activity_5": 2830.309098, "activity_10": 2789.29474, "activity_20": 2783.328223, "activity_30": 2748.73497}, "trend_signal": 1, "fair_value": 2133.401611, "relative_strength": 2.094962, "rate_of_change": 0.18104661231898989, "market_dynamics": -0.129858, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2851.604863, "high": 2865.862888, "low": 2715.678214, "close": 2719.480225, "volume": 75900}, "trend_line": 2701.891463, "activity_lines": {"activity_5": 2800.826384, "activity_10": 2783.698726, "activity_20": 2778.574144, "activity_30": 2750.089593}, "trend_signal": 1, "fair_value": 2139.612694, "relative_strength": -4.057572, "rate_of_change": 0.12628952235443772, "market_dynamics": -0.180377, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2737.540365, "high": 2837.346525, "low": 2735.639296, "close": 2770.809082, "volume": 82200}, "trend_line": 2704.985734, "activity_lines": {"activity_5": 2788.923991, "activity_10": 2786.779168, "activity_20": 2778.215127, "activity_30": 2754.535891}, "trend_signal": 1, "fair_value": 2146.324171, "relative_strength": -0.398466, "rate_of_change": 0.11452240189412578, "market_dynamics": -0.303281, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2781.264999, "high": 2809.781322, "low": 2704.271729, "close": 2704.271729, "volume": 61300}, "trend_line": 2706.619499, "activity_lines": {"activity_5": 2754.079753, "activity_10": 2774.00684, "activity_20": 2771.053841, "activity_30": 2754.489826}, "trend_signal": 1, "fair_value": 2152.620182, "relative_strength": 0.322448, "rate_of_change": 0.06039828526504308, "market_dynamics": -0.650551, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2704.271818, "high": 2831.643332, "low": 2704.271818, "close": 2758.452148, "volume": 139000}, "trend_line": 2713.498315, "activity_lines": {"activity_5": 2746.158594, "activity_10": 2771.166384, "activity_20": 2769.154174, "activity_30": 2757.833868}, "trend_signal": 1, "fair_value": 2159.141892, "relative_strength": 2.204523, "rate_of_change": 0.25414787717820675, "market_dynamics": -0.699551, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2805.978966, "high": 2805.978966, "low": 2744.194422, "close": 2781.265137, "volume": 80900}, "trend_line": 2722.638249, "activity_lines": {"activity_5": 2754.269857, "activity_10": 2771.637744, "activity_20": 2769.226086, "activity_30": 2762.205921}, "trend_signal": 1, "fair_value": 2166.301815, "relative_strength": -0.598631, "rate_of_change": 0.33683212366395987, "market_dynamics": -0.599625, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2789.820067, "high": 2805.028508, "low": 2642.486934, "close": 2642.487061, "volume": 94000}, "trend_line": 2731.810596, "activity_lines": {"activity_5": 2719.480322, "activity_10": 2747.10957, "activity_20": 2755.945504, "activity_30": 2757.034877}, "trend_signal": 0, "fair_value": 2172.704802, "relative_strength": -3.292131, "rate_of_change": 0.33689187329123277, "market_dynamics": -0.670997, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2642.487099, "high": 2643.437634, "low": 2514.165018, "close": 2526.521973, "volume": 120000}, "trend_line": 2734.116089, "activity_lines": {"activity_5": 2651.168636, "activity_10": 2703.025085, "activity_20": 2732.882881, "activity_30": 2743.79045}, "trend_signal": 0, "fair_value": 2178.381007, "relative_strength": -6.43379, "rate_of_change": 0.08439432087188145, "market_dynamics": -0.689284, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2547.433323, "high": 2575.949368, "low": 2436.220835, "close": 2480.895996, "volume": 145500}, "trend_line": 2733.243717, "activity_lines": {"activity_5": 2583.934098, "activity_10": 2654.878534, "activity_20": 2706.865096, "activity_30": 2727.45367}, "trend_signal": 0, "fair_value": 2183.587848, "relative_strength": -7.725661, "rate_of_change": -0.031906911469854145, "market_dynamics": -0.820624, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2498.956341, "high": 2529.373177, "low": 2478.994907, "close": 2493.25293, "volume": 101600}, "trend_line": 2729.250399, "activity_lines": {"activity_5": 2535.710254, "activity_10": 2615.45724, "activity_20": 2683.810251, "activity_30": 2711.970393}, "trend_signal": 0, "fair_value": 2188.790982, "relative_strength": -9.080913, "rate_of_change": -0.14610179016099126, "market_dynamics": -1.050586, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.302599, "high": 2613.971032, "low": 2492.302599, "close": 2559.790527, "volume": 140900}, "trend_line": 2727.506258, "activity_lines": {"activity_5": 2527.345557, "activity_10": 2595.254066, "activity_20": 2669.154535, "activity_30": 2701.037498}, "trend_signal": 0, "fair_value": 2194.216111, "relative_strength": -7.272312, "rate_of_change": -0.06390549583281849, "market_dynamics": -1.068212, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2566.4441, "high": 2611.119168, "low": 2510.362657, "close": 2581.652588, "volume": 85000}, "trend_line": 2726.365812, "activity_lines": {"activity_5": 2541.033187, "activity_10": 2583.968595, "activity_20": 2658.169973, "activity_30": 2691.627584}, "trend_signal": 0, "fair_value": 2200.057771, "relative_strength": -4.468218, "rate_of_change": -0.04181277299199082, "market_dynamics": -1.089293, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2607.316982, "high": 2676.706319, "low": 2573.098032, "close": 2664.349365, "volume": 96600}, "trend_line": 2726.074805, "activity_lines": {"activity_5": 2586.342041, "activity_10": 2590.224858, "activity_20": 2655.54579, "activity_30": 2687.626523}, "trend_signal": 0, "fair_value": 2206.241592, "relative_strength": -5.011777, "rate_of_change": -0.010673806087171129, "market_dynamics": -1.044187, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2664.348984, "high": 2693.815562, "low": 2664.348984, "close": 2668.151123, "volume": 16800}, "trend_line": 2724.159733, "activity_lines": {"activity_5": 2623.729655, "activity_10": 2599.107981, "activity_20": 2652.80716, "activity_30": 2683.889511}, "trend_signal": 0, "fair_value": 2212.494007, "relative_strength": -3.696036, "rate_of_change": -0.07025016321957595, "market_dynamics": -0.969646, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2694.766411, "high": 2727.084469, "low": 2588.306335, "close": 2603.514893, "volume": 110800}, "trend_line": 2720.402759, "activity_lines": {"activity_5": 2627.088184, "activity_10": 2596.895801, "activity_20": 2644.105886, "activity_30": 2676.105973}, "trend_signal": 0, "fair_value": 2218.381836, "relative_strength": -4.136848, "rate_of_change": -0.13791313168932667, "market_dynamics": -0.902035, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2603.515186, "high": 2603.515186, "low": 2489.45079, "close": 2493.25293, "volume": 97200}, "trend_line": 2711.751091, "activity_lines": {"activity_5": 2586.341927, "activity_10": 2577.453032, "activity_20": 2625.422317, "activity_30": 2661.451145}, "trend_signal": 0, "fair_value": 2223.540747, "relative_strength": -6.208064, "rate_of_change": -0.3180289378614019, "market_dynamics": -0.859093, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2494.20335, "high": 2541.730091, "low": 2484.698158, "close": 2504.659424, "volume": 71700}, "trend_line": 2698.321069, "activity_lines": {"activity_5": 2553.833675, "activity_10": 2565.320757, "activity_20": 2609.25755, "activity_30": 2648.090392}, "trend_signal": 0, "fair_value": 2228.634582, "relative_strength": -8.983411, "rate_of_change": -0.4952527554823434, "market_dynamics": -0.967793, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2509.412206, "high": 2625.377355, "low": 2509.412206, "close": 2609.218262, "volume": 98200}, "trend_line": 2691.346427, "activity_lines": {"activity_5": 2561.311247, "activity_10": 2574.705136, "activity_20": 2604.107345, "activity_30": 2642.341824}, "trend_signal": 0, "fair_value": 2234.404193, "relative_strength": -4.051728, "rate_of_change": -0.2584808042352402, "market_dynamics": -0.76451, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2604.465722, "high": 2624.426744, "low": 2543.631592, "close": 2597.811768, "volume": 92900}, "trend_line": 2682.740999, "activity_lines": {"activity_5": 2568.662061, "activity_10": 2580.512039, "activity_20": 2598.585807, "activity_30": 2636.30733}, "trend_signal": 0, "fair_value": 2240.023295, "relative_strength": -2.481754, "rate_of_change": -0.31974434482565584, "market_dynamics": -0.665297, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.861434, "high": 2651.99213, "low": 2590.20769, "close": 2628.22876, "volume": 86700}, "trend_line": 2672.804679, "activity_lines": {"activity_5": 2590.841162, "activity_10": 2589.723562, "activity_20": 2597.101145, "activity_30": 2632.790411}, "trend_signal": 0, "fair_value": 2245.75999, "relative_strength": -2.315792, "rate_of_change": -0.37037939941664305, "market_dynamics": -0.397263, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2644.387962, "high": 2702.370608, "low": 2575.94975, "close": 2594.960449, "volume": 79000}, "trend_line": 2662.853646, "activity_lines": {"activity_5": 2600.283236, "activity_10": 2590.432196, "activity_20": 2593.670191, "activity_30": 2627.768203}, "trend_signal": 0, "fair_value": 2251.294481, "relative_strength": -2.695147, "rate_of_change": -0.37230677865031625, "market_dynamics": -0.016635, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2580.702233, "high": 2583.553837, "low": 2528.422906, "close": 2550.285156, "volume": 153800}, "trend_line": 2658.416593, "activity_lines": {"activity_5": 2588.053044, "activity_10": 2582.378596, "activity_20": 2587.111508, "activity_30": 2620.50572}, "trend_signal": 0, "fair_value": 2256.398869, "relative_strength": -0.313323, "rate_of_change": -0.1666277456391648, "market_dynamics": 0.224503, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2590.20752, "high": 2692.865435, "low": 2577.850566, "close": 2669.102051, "volume": 169400}, "trend_line": 2661.910653, "activity_lines": {"activity_5": 2612.386768, "activity_10": 2596.498384, "activity_20": 2592.674412, "activity_30": 2621.195104}, "trend_signal": 0, "fair_value": 2262.165404, "relative_strength": 4.952242, "rate_of_change": 0.13143387718841215, "market_dynamics": 0.600966, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2666.250176, "high": 2680.508198, "low": 2586.405363, "close": 2638.685059, "volume": 230900}, "trend_line": 2659.576139, "activity_lines": {"activity_5": 2622.589242, "activity_10": 2605.001398, "activity_20": 2595.824778, "activity_30": 2619.696679}, "trend_signal": 0, "fair_value": 2267.598762, "relative_strength": 3.188016, "rate_of_change": -0.08770068962942486, "market_dynamics": 0.892361, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2653.893608, "high": 2708.07408, "low": 2638.684742, "close": 2690.013916, "volume": 290100}, "trend_line": 2658.827531, "activity_lines": {"activity_5": 2647.176449, "activity_10": 2623.372679, "activity_20": 2604.175924, "activity_30": 2621.660406}, "trend_signal": 0, "fair_value": 2273.245067, "relative_strength": 3.283318, "rate_of_change": -0.028147643115844508, "market_dynamics": 1.170409, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2709.024615, "high": 2754.057456, "low": 2671.953677, "close": 2736.699951, "volume": 505300}, "trend_line": 2656.915145, "activity_lines": {"activity_5": 2683.206657, "activity_10": 2648.659619, "activity_20": 2617.299256, "activity_30": 2626.684433}, "trend_signal": 0, "fair_value": 2279.105461, "relative_strength": 6.41637, "rate_of_change": -0.071925913873801, "market_dynamics": 1.361878, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2700.056469, "high": 2710.663779, "low": 2471.515953, "close": 2515.874023, "volume": 241900}, "trend_line": 2649.89292, "activity_lines": {"activity_5": 2636.178922, "activity_10": 2629.370082, "activity_20": 2609.603762, "activity_30": 2617.585006}, "trend_signal": 0, "fair_value": 2283.150176, "relative_strength": 7.232935, "rate_of_change": -0.2642999349533296, "market_dynamics": 1.026182, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2404.978912, "high": 2635.448136, "low": 2326.870134, "close": 2609.411621, "volume": 203000}, "trend_line": 2644.894369, "activity_lines": {"activity_5": 2622.624463, "activity_10": 2626.883478, "activity_20": 2611.41953, "activity_30": 2614.973309}, "trend_signal": 0, "fair_value": 2287.507079, "relative_strength": 11.425473, "rate_of_change": -0.18863218820176628, "market_dynamics": 0.789179, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2629.662171, "high": 2709.699463, "low": 2556.374945, "close": 2709.699463, "volume": 132100}, "trend_line": 2640.643823, "activity_lines": {"activity_5": 2646.478646, "activity_10": 2642.627512, "activity_20": 2622.391809, "activity_30": 2619.154283}, "trend_signal": 0, "fair_value": 2292.681555, "relative_strength": 11.458983, "rate_of_change": -0.16070759005802146, "market_dynamics": 0.613675, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2726.092712, "high": 2842.773673, "low": 2693.306313, "close": 2780.09375, "volume": 193300}, "trend_line": 2637.151164, "activity_lines": {"activity_5": 2689.063297, "activity_10": 2669.136186, "activity_20": 2638.978764, "activity_30": 2628.151053}, "trend_signal": 0, "fair_value": 2298.262191, "relative_strength": 10.832096, "rate_of_change": -0.1322654335120456, "market_dynamics": 0.559063, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2815.773132, "high": 2864.95279, "low": 2779.129604, "close": 2797.451416, "volume": 175500}, "trend_line": 2636.011426, "activity_lines": {"activity_5": 2731.428516, "activity_10": 2696.039617, "activity_20": 2655.852923, "activity_30": 2638.493004}, "trend_signal": 1, "fair_value": 2303.841383, "relative_strength": 7.811179, "rate_of_change": -0.04321853125291122, "market_dynamics": 0.938543, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2759.843545, "high": 2828.309262, "low": 2746.343263, "close": 2808.058838, "volume": 99900}, "trend_line": 2638.964046, "activity_lines": {"activity_5": 2773.279443, "activity_10": 2721.190017, "activity_20": 2672.605593, "activity_30": 2649.592838}, "trend_signal": 1, "fair_value": 2310.131028, "relative_strength": 6.090127, "rate_of_change": 0.11201089535793325, "market_dynamics": 1.172306, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2808.058757, "high": 2839.880852, "low": 2639.305289, "close": 2654.734131, "volume": 181000}, "trend_line": 2635.094881, "activity_lines": {"activity_5": 2744.543148, "activity_10": 2713.776403, "activity_20": 2673.677786, "activity_30": 2650.610262}, "trend_signal": 1, "fair_value": 2315.65761, "relative_strength": -0.448402, "rate_of_change": -0.14661681374040464, "market_dynamics": 1.106438, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2683.663319, "high": 2690.413308, "low": 2593.982845, "close": 2651.841309, "volume": 157600}, "trend_line": 2633.347201, "activity_lines": {"activity_5": 2711.821078, "activity_10": 2706.098056, "activity_20": 2674.520258, "activity_30": 2651.690677}, "trend_signal": 1, "fair_value": 2321.086749, "relative_strength": 0.929719, "rate_of_change": -0.06632322853349074, "market_dynamics": 0.807817, "expectation": {"probability": 60.008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.662761, "high": 2751.164547, "low": 2633.519409, "close": 2710.663818, "volume": 205000}, "trend_line": 2631.754256, "activity_lines": {"activity_5": 2702.563721, "activity_10": 2708.875506, "activity_20": 2681.04254, "activity_30": 2656.678846}, "trend_signal": 1, "fair_value": 2326.752067, "relative_strength": 0.928533, "rate_of_change": -0.06049126371923002, "market_dynamics": 0.576179, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2709.699459, "high": 2720.306761, "low": 2682.698788, "close": 2701.985107, "volume": 117300}, "trend_line": 2629.111589, "activity_lines": {"activity_5": 2695.042122, "activity_10": 2709.699556, "activity_20": 2686.228045, "activity_30": 2661.209869}, "trend_signal": 1, "fair_value": 2332.468827, "relative_strength": 1.169968, "rate_of_change": -0.10041465664870475, "market_dynamics": 0.347783, "expectation": {"probability": 60.0558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2713.556945, "high": 2784.915588, "low": 2682.698865, "close": 2726.092773, "volume": 179300}, "trend_line": 2631.898446, "activity_lines": {"activity_5": 2701.920833, "activity_10": 2715.537997, "activity_20": 2692.715555, "activity_30": 2667.466719}, "trend_signal": 1, "fair_value": 2338.464107, "relative_strength": 1.765334, "rate_of_change": 0.10599995114927982, "market_dynamics": 0.326405, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2751.164688, "high": 2782.022667, "low": 2647.019775, "close": 2647.019775, "volume": 204500}, "trend_line": 2635.915039, "activity_lines": {"activity_5": 2687.906282, "activity_10": 2703.17737, "activity_20": 2690.617859, "activity_30": 2668.442289}, "trend_signal": 1, "fair_value": 2343.991957, "relative_strength": -2.587102, "rate_of_change": 0.1526120054557694, "market_dynamics": 0.236212, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2691.37779, "high": 2838.916446, "low": 2691.37779, "close": 2828.309082, "volume": 146800}, "trend_line": 2647.495475, "activity_lines": {"activity_5": 2734.835791, "activity_10": 2723.094651, "activity_20": 2705.605805, "activity_30": 2680.854808}, "trend_signal": 1, "fair_value": 2350.49031, "relative_strength": -0.364171, "rate_of_change": 0.4393326730437229, "market_dynamics": 0.263783, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2842.77367, "high": 2912.203609, "low": 2808.058667, "close": 2907.38208, "volume": 130500}, "trend_line": 2661.29978, "activity_lines": {"activity_5": 2796.358447, "activity_10": 2755.232302, "activity_20": 2727.026905, "activity_30": 2697.621685}, "trend_signal": 1, "fair_value": 2357.743504, "relative_strength": 3.179719, "rate_of_change": 0.5214099563286188, "market_dynamics": 0.455872, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2907.382088, "high": 2984.526591, "low": 2887.131666, "close": 2960.418945, "volume": 130700}, "trend_line": 2674.654061, "activity_lines": {"activity_5": 2862.445508, "activity_10": 2794.698686, "activity_20": 2752.169835, "activity_30": 2716.919696}, "trend_signal": 1, "fair_value": 2365.043629, "relative_strength": 5.545204, "rate_of_change": 0.5017954422256163, "market_dynamics": 0.769086, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2960.418973, "high": 3042.38524, "low": 2912.203868, "close": 2926.668457, "volume": 112800}, "trend_line": 2686.15459, "activity_lines": {"activity_5": 2900.053483, "activity_10": 2825.065572, "activity_20": 2772.358153, "activity_30": 2733.178689}, "trend_signal": 1, "fair_value": 2371.997787, "relative_strength": 3.675451, "rate_of_change": 0.4299819243053846, "market_dynamics": 1.130255, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2902.560551, "high": 2974.883533, "low": 2892.917754, "close": 2960.418945, "volume": 73900}, "trend_line": 2696.023576, "activity_lines": {"activity_5": 2935.539909, "activity_10": 2859.412371, "activity_20": 2793.968502, "activity_30": 2750.873164}, "trend_signal": 1, "fair_value": 2378.993591, "relative_strength": 0.877583, "rate_of_change": 0.3674020116615831, "market_dynamics": 1.249718, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2960.419168, "high": 3071.31419, "low": 2902.560559, "close": 3047.206543, "volume": 110000}, "trend_line": 2708.658757, "activity_lines": {"activity_5": 2979.062256, "activity_10": 2903.980828, "activity_20": 2822.457114, "activity_30": 2773.530129}, "trend_signal": 1, "fair_value": 2386.878225, "relative_strength": 5.507148, "rate_of_change": 0.4686598853392261, "market_dynamics": 1.323121, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2998.991238, "high": 3408.821203, "low": 2998.991238, "close": 3259.354004, "volume": 203900}, "trend_line": 2730.52006, "activity_lines": {"activity_5": 3078.707259, "activity_10": 2979.933092, "activity_20": 2869.204905, "activity_30": 2809.058855}, "trend_signal": 1, "fair_value": 2396.737057, "relative_strength": 9.956636, "rate_of_change": 0.8070895953025979, "market_dynamics": 1.442578, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3244.889397, "high": 3249.710927, "low": 3158.101599, "close": 3201.495361, "volume": 118500}, "trend_line": 2754.128141, "activity_lines": {"activity_5": 3135.601253, "activity_10": 3035.389417, "activity_20": 2907.731206, "activity_30": 2839.444358}, "trend_signal": 1, "fair_value": 2406.298262, "relative_strength": 4.051492, "rate_of_change": 0.8646001670465777, "market_dynamics": 1.487995, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3225.603279, "high": 3278.640126, "low": 3191.852568, "close": 3264.175537, "volume": 80900}, "trend_line": 2779.445345, "activity_lines": {"activity_5": 3197.316878, "activity_10": 3093.160134, "activity_20": 2950.013736, "activity_30": 2872.350642}, "trend_signal": 1, "fair_value": 2416.278171, "relative_strength": 7.771309, "rate_of_change": 0.919245681531996, "market_dynamics": 1.591342, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3278.639869, "high": 3297.925986, "low": 3133.99417, "close": 3158.101563, "volume": 150100}, "trend_line": 2797.741455, "activity_lines": {"activity_5": 3201.17404, "activity_10": 3121.86135, "activity_20": 2978.630642, "activity_30": 2896.780075}, "trend_signal": 1, "fair_value": 2425.735913, "relative_strength": 4.015256, "rate_of_change": 0.6582647877179169, "market_dynamics": 1.623862, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3162.923344, "high": 3268.99681, "low": 3162.923344, "close": 3230.424805, "volume": 104100}, "trend_line": 2818.828556, "activity_lines": {"activity_5": 3215.960108, "activity_10": 3154.419851, "activity_20": 3011.522667, "activity_30": 2924.69513}, "trend_signal": 1, "fair_value": 2435.561462, "relative_strength": 5.649731, "rate_of_change": 0.753718717014188, "market_dynamics": 1.414939, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3244.889168, "high": 3312.390601, "low": 3230.42458, "close": 3254.532227, "volume": 111600}, "trend_line": 2839.705339, "activity_lines": {"activity_5": 3226.567432, "activity_10": 3184.050324, "activity_20": 3044.230992, "activity_30": 2952.805045}, "trend_signal": 1, "fair_value": 2445.575358, "relative_strength": 2.354623, "rate_of_change": 0.7406191112816356, "market_dynamics": 1.367475, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3254.532456, "high": 3254.532456, "low": 3172.566421, "close": 3235.246338, "volume": 106000}, "trend_line": 2861.048201, "activity_lines": {"activity_5": 3231.067578, "activity_10": 3203.862451, "activity_20": 3072.843335, "activity_30": 2978.323819}, "trend_signal": 1, "fair_value": 2455.668509, "relative_strength": 1.21372, "rate_of_change": 0.7515872054357527, "market_dynamics": 1.236329, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3235.246133, "high": 3461.858139, "low": 3235.246133, "close": 3442.572021, "volume": 168000}, "trend_line": 2890.791097, "activity_lines": {"activity_5": 3302.426221, "activity_10": 3256.373296, "activity_20": 3119.116243, "activity_30": 3015.841484}, "trend_signal": 1, "fair_value": 2467.003821, "relative_strength": 6.865101, "rate_of_change": 1.0395803883906585, "market_dynamics": 1.365251, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3476.753561, "high": 3476.753561, "low": 3198.417969, "close": 3213.067383, "volume": 163800}, "trend_line": 2908.923275, "activity_lines": {"activity_5": 3285.390218, "activity_10": 3257.775959, "activity_20": 3140.510076, "activity_30": 3036.633503}, "trend_signal": 1, "fair_value": 2476.702485, "relative_strength": -1.079779, "rate_of_change": 0.6272393054903717, "market_dynamics": 1.251047, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3257.014991, "high": 3344.910547, "low": 3159.353394, "close": 3183.768799, "volume": 100200}, "trend_line": 2927.092733, "activity_lines": {"activity_5": 3254.923633, "activity_10": 3249.257999, "activity_20": 3156.454837, "activity_30": 3054.365472}, "trend_signal": 1, "fair_value": 2486.230455, "relative_strength": -6.646992, "rate_of_change": 0.6246111114773163, "market_dynamics": 0.918154, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3139.821142, "high": 3344.910449, "low": 3139.821142, "close": 3335.144287, "volume": 119100}, "trend_line": 2948.597078, "activity_lines": {"activity_5": 3278.025944, "activity_10": 3265.779905, "activity_20": 3184.283324, "activity_30": 3080.691379}, "trend_signal": 1, "fair_value": 2496.774427, "relative_strength": -1.140683, "rate_of_change": 0.7346656550221373, "market_dynamics": 0.756015, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3364.442724, "high": 3466.987549, "low": 3281.430351, "close": 3408.390625, "volume": 131000}, "trend_line": 2970.986768, "activity_lines": {"activity_5": 3320.169564, "activity_10": 3294.241322, "activity_20": 3216.113936, "activity_30": 3110.355479}, "trend_signal": 1, "fair_value": 2507.690927, "relative_strength": -2.431268, "rate_of_change": 0.7593336562344796, "market_dynamics": 0.406365, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3418.156666, "high": 3486.5198, "low": 3286.313623, "close": 3305.845947, "volume": 148900}, "trend_line": 2997.319165, "activity_lines": {"activity_5": 3316.588672, "activity_10": 3300.29652, "activity_20": 3234.814552, "activity_30": 3131.959297}, "trend_signal": 1, "fair_value": 2517.921563, "relative_strength": -10.757155, "rate_of_change": 0.8863182187016618, "market_dynamics": 0.242302, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3291.196533, "high": 3340.027368, "low": 3188.651929, "close": 3335.144287, "volume": 93400}, "trend_line": 3021.510254, "activity_lines": {"activity_5": 3331.888965, "activity_10": 3310.921045, "activity_20": 3253.544757, "activity_30": 3153.754466}, "trend_signal": 1, "fair_value": 2528.180248, "relative_strength": -6.038801, "rate_of_change": 0.8070908591411192, "market_dynamics": 0.170087, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3379.091992, "high": 3549.999878, "low": 3344.910402, "close": 3408.390625, "volume": 263400}, "trend_line": 3044.799959, "activity_lines": {"activity_5": 3363.466243, "activity_10": 3331.644127, "activity_20": 3275.97402, "activity_30": 3178.71449}, "trend_signal": 1, "fair_value": 2538.931283, "relative_strength": -4.147247, "rate_of_change": 0.7707968215288453, "market_dynamics": 0.194119, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3418.156738, "high": 3882.049365, "low": 3398.624414, "close": 3872.283203, "volume": 419400}, "trend_line": 3081.206274, "activity_lines": {"activity_5": 3534.699593, "activity_10": 3433.475573, "activity_20": 3339.821236, "activity_30": 3232.100506}, "trend_signal": 1, "fair_value": 2552.444877, "relative_strength": 12.401537, "rate_of_change": 1.1956882386439949, "market_dynamics": 0.402936, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3872.283276, "high": 4150.618847, "low": 3774.621513, "close": 4111.554199, "volume": 265900}, "trend_line": 3125.0097, "activity_lines": {"activity_5": 3749.88068, "activity_10": 3567.578999, "activity_20": 3421.861398, "activity_30": 3298.574565}, "trend_signal": 1, "fair_value": 2567.903072, "relative_strength": 14.953692, "rate_of_change": 1.421632377216169, "market_dynamics": 0.79993, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4155.502054, "high": 4165.268216, "low": 3808.803223, "close": 3823.452393, "volume": 275100}, "trend_line": 3158.856152, "activity_lines": {"activity_5": 3822.15026, "activity_10": 3633.367409, "activity_20": 3470.981696, "activity_30": 3343.635384}, "trend_signal": 1, "fair_value": 2581.531579, "relative_strength": 6.052693, "rate_of_change": 1.0830831021100435, "market_dynamics": 1.245637, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3823.452393, "high": 3891.815651, "low": 3755.089355, "close": 3833.218506, "volume": 199400}, "trend_line": 3198.138965, "activity_lines": {"activity_5": 3863.168115, "activity_10": 3694.006379, "activity_20": 3516.761701, "activity_30": 3387.142633}, "trend_signal": 1, "fair_value": 2595.177042, "relative_strength": 5.303493, "rate_of_change": 1.2435771402609999, "market_dynamics": 1.40307, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3847.867724, "high": 3925.997217, "low": 3725.790869, "close": 3896.69873, "volume": 203400}, "trend_line": 3239.634212, "activity_lines": {"activity_5": 3892.141097, "activity_10": 3754.911732, "activity_20": 3564.431253, "activity_30": 3432.211005}, "trend_signal": 1, "fair_value": 2609.406306, "relative_strength": 9.56853, "rate_of_change": 1.2974810492639064, "market_dynamics": 1.324369, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3935.76323, "high": 4057.840233, "low": 3828.335404, "close": 3935.763184, "volume": 203000}, "trend_line": 3280.470858, "activity_lines": {"activity_5": 3901.58169, "activity_10": 3809.957351, "activity_20": 3611.776029, "activity_30": 3477.122551}, "trend_signal": 1, "fair_value": 2623.709107, "relative_strength": 7.627384, "rate_of_change": 1.2605326196623152, "market_dynamics": 1.17653, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3935.763354, "high": 3994.360327, "low": 3901.581787, "close": 3921.114014, "volume": 68000}, "trend_line": 3321.108488, "activity_lines": {"activity_5": 3901.907227, "activity_10": 3851.419141, "activity_20": 3654.504649, "activity_30": 3518.454368}, "trend_signal": 1, "fair_value": 2637.96365, "relative_strength": 7.785241, "rate_of_change": 1.2387743028077134, "market_dynamics": 0.966391, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3930.880274, "high": 4048.074095, "low": 3896.698706, "close": 4018.775635, "volume": 160000}, "trend_line": 3364.197917, "activity_lines": {"activity_5": 3947.48265, "activity_10": 3901.315345, "activity_20": 3703.107621, "activity_30": 3563.465151}, "trend_signal": 1, "fair_value": 2652.844228, "relative_strength": 6.75511, "rate_of_change": 1.2974411753091792, "market_dynamics": 1.003935, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4072.489673, "high": 4140.852808, "low": 4038.307911, "close": 4135.969727, "volume": 100100}, "trend_line": 3413.829582, "activity_lines": {"activity_5": 4019.101221, "activity_10": 3959.557209, "activity_20": 3759.278601, "activity_30": 3613.256881}, "trend_signal": 1, "fair_value": 2668.304878, "relative_strength": 5.470457, "rate_of_change": 1.47528968938482, "market_dynamics": 1.031821, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4135.969529, "high": 4179.917258, "low": 3940.64646, "close": 3945.529541, "volume": 183800}, "trend_line": 3451.070264, "activity_lines": {"activity_5": 4007.056315, "activity_10": 3968.613122, "activity_20": 3792.655905, "activity_30": 3647.560104}, "trend_signal": 1, "fair_value": 2682.424937, "relative_strength": 0.500497, "rate_of_change": 1.0908770079314436, "market_dynamics": 0.9014, "expectation": {"probability": 63.3573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3882.04929, "high": 3882.04929, "low": 3628.129271, "close": 3730.673828, "volume": 281200}, "trend_line": 3478.513322, "activity_lines": {"activity_5": 3920.137451, "activity_10": 3928.838197, "activity_20": 3802.1655, "activity_30": 3665.599044}, "trend_signal": 1, "fair_value": 2695.413062, "relative_strength": -4.140305, "rate_of_change": 0.7952042671015243, "market_dynamics": 0.735841, "expectation": {"probability": 62.7285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3750.206201, "high": 4057.840356, "low": 3716.024634, "close": 4004.126465, "volume": 226000}, "trend_line": 3513.303573, "activity_lines": {"activity_5": 3938.04209, "activity_10": 3941.35665, "activity_20": 3835.450862, "activity_30": 3699.509569}, "trend_signal": 1, "fair_value": 2710.017152, "relative_strength": 0.939266, "rate_of_change": 1.0001471254966305, "market_dynamics": 0.488357, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4062.723364, "high": 4316.643453, "low": 3808.803125, "close": 3828.335449, "volume": 425400}, "trend_line": 3543.359139, "activity_lines": {"activity_5": 3891.81556, "activity_10": 3923.866331, "activity_20": 3848.332888, "activity_30": 3719.834207}, "trend_signal": 1, "fair_value": 2723.311793, "relative_strength": -8.050841, "rate_of_change": 0.8554787645160886, "market_dynamics": 0.174367, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3833.218676, "high": 3989.477147, "low": 3794.154027, "close": 3842.984863, "volume": 260200}, "trend_line": 3572.778003, "activity_lines": {"activity_5": 3863.16818, "activity_10": 3908.950759, "activity_20": 3860.773128, "activity_30": 3739.164898}, "trend_signal": 1, "fair_value": 2736.477818, "relative_strength": -7.527341, "rate_of_change": 0.8302535206268222, "market_dynamics": -0.126995, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3877.166284, "high": 4126.203613, "low": 3803.92007, "close": 4126.203613, "volume": 273700}, "trend_line": 3608.744572, "activity_lines": {"activity_5": 3948.459375, "activity_10": 3945.351935, "activity_20": 3897.186976, "activity_30": 3774.869776}, "trend_signal": 1, "fair_value": 2751.425113, "relative_strength": -4.16521, "rate_of_change": 1.0066835658358748, "market_dynamics": -0.155302, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3989.477222, "high": 4018.775708, "low": 3593.947536, "close": 3691.609131, "volume": 438800}, "trend_line": 3623.153076, "activity_lines": {"activity_5": 3876.840804, "activity_10": 3898.563117, "activity_20": 3887.723088, "activity_30": 3780.215877}, "trend_signal": 1, "fair_value": 2763.267026, "relative_strength": -9.137804, "rate_of_change": 0.3992663850967614, "market_dynamics": -0.352207, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3515.818432, "high": 3720.907764, "low": 3471.870702, "close": 3569.532227, "volume": 318700}, "trend_line": 3635.420972, "activity_lines": {"activity_5": 3767.134245, "activity_10": 3834.017662, "activity_20": 3864.935376, "activity_30": 3776.756467}, "trend_signal": 1, "fair_value": 2774.680149, "relative_strength": -9.085062, "rate_of_change": 0.3385972312697239, "market_dynamics": -0.572486, "expectation": {"probability": 66.0837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3530.467554, "high": 3637.895264, "low": 3506.052149, "close": 3520.701416, "volume": 220800}, "trend_line": 3643.971834, "activity_lines": {"activity_5": 3670.123698, "activity_10": 3766.986275, "activity_20": 3836.72977, "activity_30": 3769.355206}, "trend_signal": 1, "fair_value": 2785.837311, "relative_strength": -9.44797, "rate_of_change": 0.23520967904016513, "market_dynamics": -0.716723, "expectation": {"probability": 65.2197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3452.338306, "high": 3608.596974, "low": 3349.793604, "close": 3550.0, "volume": 603700}, "trend_line": 3657.035116, "activity_lines": {"activity_5": 3603.388281, "activity_10": 3714.337797, "activity_20": 3810.291384, "activity_30": 3763.292507}, "trend_signal": 0, "fair_value": 2796.743806, "relative_strength": -8.521168, "rate_of_change": 0.3584902023147765, "market_dynamics": -0.820988, "expectation": {"probability": 62.718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3450.0, "high": 3885.0, "low": 3430.0, "close": 3790.0, "volume": 447000}, "trend_line": 3675.687622, "activity_lines": {"activity_5": 3636.185189, "activity_10": 3715.979679, "activity_20": 3805.687019, "activity_30": 3771.870886}, "trend_signal": 0, "fair_value": 2809.019394, "relative_strength": -1.796451, "rate_of_change": 0.5100444870871703, "market_dynamics": -0.782999, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3790.0, "high": 3850.0, "low": 3670.0, "close": 3670.0, "volume": 189200}, "trend_line": 3689.536548, "activity_lines": {"activity_5": 3651.395671, "activity_10": 3698.631188, "activity_20": 3787.836894, "activity_30": 3771.503943}, "trend_signal": 0, "fair_value": 2820.333023, "relative_strength": -10.943188, "rate_of_change": 0.37677102692596875, "market_dynamics": -0.821844, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3670.0, "high": 3730.0, "low": 3525.0, "close": 3565.0, "volume": 285500}, "trend_line": 3700.528337, "activity_lines": {"activity_5": 3633.046761, "activity_10": 3663.294949, "activity_20": 3760.950023, "activity_30": 3763.469327}, "trend_signal": 0, "fair_value": 2830.786687, "relative_strength": -15.403556, "rate_of_change": 0.2979178782212772, "market_dynamics": -0.799537, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3520.0, "high": 3625.0, "low": 3350.0, "close": 3370.0, "volume": 348100}, "trend_line": 3698.109269, "activity_lines": {"activity_5": 3550.0, "activity_10": 3600.488281, "activity_20": 3718.094363, "activity_30": 3742.144918}, "trend_signal": 0, "fair_value": 2839.511448, "relative_strength": -21.241441, "rate_of_change": -0.06537088166067871, "market_dynamics": -0.941027, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3345.0, "high": 3460.0, "low": 3270.0, "close": 3425.0, "volume": 311600}, "trend_line": 3705.17369, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3556.014986, "activity_20": 3682.636094, "activity_30": 3724.524965}, "trend_signal": 0, "fair_value": 2848.629654, "relative_strength": -19.284272, "rate_of_change": 0.19102791416193923, "market_dynamics": -1.160722, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3480.0, "high": 3625.0, "low": 3470.0, "close": 3510.0, "volume": 170800}, "trend_line": 3716.048063, "activity_lines": {"activity_5": 3477.333333, "activity_10": 3534.595961, "activity_20": 3657.216962, "activity_30": 3711.933114}, "trend_signal": 0, "fair_value": 2857.253163, "relative_strength": -21.100247, "rate_of_change": 0.2934915852757258, "market_dynamics": -1.182768, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.0, "high": 3770.0, "low": 3500.0, "close": 3755.0, "volume": 458900}, "trend_line": 3730.043254, "activity_lines": {"activity_5": 3559.666667, "activity_10": 3568.926092, "activity_20": 3656.972585, "activity_30": 3714.446143}, "trend_signal": 0, "fair_value": 2867.639915, "relative_strength": -13.585333, "rate_of_change": 0.3766149081694473, "market_dynamics": -0.966908, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3710.0, "high": 3735.0, "low": 3510.0, "close": 3530.0, "volume": 349400}, "trend_line": 3734.096899, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3561.194571, "activity_20": 3636.160414, "activity_30": 3701.540126}, "trend_signal": 0, "fair_value": 2876.426673, "relative_strength": -20.90239, "rate_of_change": 0.10867554942299766, "market_dynamics": -0.855478, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3530.0, "high": 3675.0, "low": 3480.0, "close": 3600.0, "volume": 294400}, "trend_line": 3743.902035, "activity_lines": {"activity_5": 3588.666667, "activity_10": 3566.909091, "activity_20": 3623.877358, "activity_30": 3692.888713}, "trend_signal": 0, "fair_value": 2885.72055, "relative_strength": -22.60896, "rate_of_change": 0.26258386606479833, "market_dynamics": -0.694262, "expectation": {"probability": 61.9666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4f84c4-1293-4516-8f12-77a39bc38e2c/", "share_image": "https://sharemaestro.com/terminal/cb4f84c4-1293-4516-8f12-77a39bc38e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}