{"ticker": {"uuid": "cb4f84c4-1293-4516-8f12-77a39bc38e2c", "symbol": "1762", "name": "Takamatsu Construction Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1762 rose 7.42%, moving from 3,370.00 to 3,620.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.08 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 63.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,620.00"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.08"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3685.0, "high": 3745.0, "low": 3575.0, "close": 3620.0, "volume": 164300}, "trend_line": 3701.767261, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3549.636364, "activity_20": 3552.194401, "activity_30": 3610.502322}, "trend_signal": 0, "fair_value": 2933.641221, "relative_strength": -22.084436, "rate_of_change": -0.19162910245906192, "market_dynamics": -0.207568, "expectation": {"probability": 63.6307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2308.683539, "high": 2421.65777, "low": 2307.772456, "close": 2391.592041, "volume": 150300}, "trend_line": 1965.57546, "activity_lines": {"activity_5": 2333.404264, "activity_10": 2288.341579, "activity_20": 2185.255316, "activity_30": 2089.079971}, "trend_signal": 1, "fair_value": 1805.180141, "relative_strength": 13.813287, "rate_of_change": 1.2268267780567341, "market_dynamics": 1.328253, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2400.702913, "high": 2453.545678, "low": 2400.702913, "close": 2422.568604, "volume": 210200}, "trend_line": 1989.510201, "activity_lines": {"activity_5": 2368.754167, "activity_10": 2320.080331, "activity_20": 2217.725081, "activity_30": 2118.563399}, "trend_signal": 1, "fair_value": 1809.334592, "relative_strength": 13.460771, "rate_of_change": 1.2176963686756666, "market_dynamics": 1.246087, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2457.190092, "high": 2500.010742, "low": 2409.813858, "close": 2438.968506, "volume": 202200}, "trend_line": 2014.228971, "activity_lines": {"activity_5": 2397.422966, "activity_10": 2349.566304, "activity_20": 2249.002943, "activity_30": 2147.560709}, "trend_signal": 1, "fair_value": 1813.174064, "relative_strength": 15.853771, "rate_of_change": 1.2424550518803774, "market_dynamics": 1.271455, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2438.968562, "high": 2477.233817, "low": 2344.216085, "close": 2397.969971, "volume": 177000}, "trend_line": 2037.581124, "activity_lines": {"activity_5": 2407.019824, "activity_10": 2366.5125, "activity_20": 2273.281499, "activity_30": 2172.318193}, "trend_signal": 1, "fair_value": 1816.367838, "relative_strength": 12.473025, "rate_of_change": 1.1593594043286175, "market_dynamics": 1.199041, "expectation": {"probability": 65.4826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2424.391289, "high": 2469.945429, "low": 2300.484005, "close": 2315.972412, "volume": 208700}, "trend_line": 2057.309924, "activity_lines": {"activity_5": 2381.691781, "activity_10": 2364.044323, "activity_20": 2286.808926, "activity_30": 2190.278921}, "trend_signal": 1, "fair_value": 1819.222112, "relative_strength": 11.684594, "rate_of_change": 0.9682461114122538, "market_dynamics": 0.8834, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2322.349696, "high": 2368.815085, "low": 2291.37268, "close": 2326.905273, "volume": 156800}, "trend_line": 2076.780094, "activity_lines": {"activity_5": 2359.522103, "activity_10": 2361.923988, "activity_20": 2299.151933, "activity_30": 2207.67217}, "trend_signal": 1, "fair_value": 1822.16774, "relative_strength": 11.143263, "rate_of_change": 0.9463897380198536, "market_dynamics": 0.427012, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2335.105149, "high": 2407.080359, "low": 2333.282983, "close": 2398.880615, "volume": 177000}, "trend_line": 2099.925236, "activity_lines": {"activity_5": 2365.656657, "activity_10": 2371.084477, "activity_20": 2316.197843, "activity_30": 2228.452848}, "trend_signal": 1, "fair_value": 1825.750239, "relative_strength": 10.375631, "rate_of_change": 1.1144724502545162, "market_dynamics": 0.048336, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2413.457898, "high": 2451.723332, "low": 2399.792016, "close": 2415.280273, "volume": 189800}, "trend_line": 2122.904964, "activity_lines": {"activity_5": 2378.836963, "activity_10": 2380.344394, "activity_20": 2332.454165, "activity_30": 2248.798335}, "trend_signal": 1, "fair_value": 1829.32087, "relative_strength": 11.037044, "rate_of_change": 1.0943117214864402, "market_dynamics": -0.204111, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2430.768511, "high": 2480.877865, "low": 2405.258513, "close": 2470.855957, "volume": 221200}, "trend_line": 2146.787785, "activity_lines": {"activity_5": 2412.121712, "activity_10": 2398.665376, "activity_20": 2351.712688, "activity_30": 2271.246786}, "trend_signal": 1, "fair_value": 1832.981862, "relative_strength": 10.064283, "rate_of_change": 1.1250066020383638, "market_dynamics": -0.130211, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2470.85618, "high": 2530.076684, "low": 2413.458096, "close": 2441.70166, "volume": 213500}, "trend_line": 2168.541671, "activity_lines": {"activity_5": 2430.829297, "activity_10": 2408.289728, "activity_20": 2365.994997, "activity_30": 2290.273487}, "trend_signal": 1, "fair_value": 1836.296434, "relative_strength": 12.103824, "rate_of_change": 1.013322609342123, "market_dynamics": -0.022182, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2436.235138, "high": 2502.209533, "low": 2396.147556, "close": 2453.435303, "volume": 225100}, "trend_line": 2190.508667, "activity_lines": {"activity_5": 2445.066146, "activity_10": 2417.628959, "activity_20": 2379.303645, "activity_30": 2308.653722}, "trend_signal": 1, "fair_value": 1840.000584, "relative_strength": 14.161809, "rate_of_change": 1.0129847304188655, "market_dynamics": 0.036893, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2447.913952, "high": 2479.203078, "low": 2296.06958, "close": 2414.78418, "volume": 245300}, "trend_line": 2209.525777, "activity_lines": {"activity_5": 2437.983952, "activity_10": 2418.816291, "activity_20": 2387.556456, "activity_30": 2323.12311}, "trend_signal": 1, "fair_value": 1843.301245, "relative_strength": 14.993001, "rate_of_change": 0.8681595415025023, "market_dynamics": 0.007796, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2460.797796, "high": 2612.64217, "low": 2458.957259, "close": 2587.794922, "volume": 343300}, "trend_line": 2236.149439, "activity_lines": {"activity_5": 2487.511768, "activity_10": 2451.601656, "activity_20": 2410.952588, "activity_30": 2347.527571}, "trend_signal": 1, "fair_value": 1848.237189, "relative_strength": 17.611612, "rate_of_change": 1.2049491468775007, "market_dynamics": 0.197769, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2562.947855, "high": 2584.114031, "low": 2484.724665, "close": 2552.824219, "volume": 205900}, "trend_line": 2261.90411, "activity_lines": {"activity_5": 2513.881706, "activity_10": 2475.322776, "activity_20": 2428.977564, "activity_30": 2367.958202}, "trend_signal": 1, "fair_value": 1853.034882, "relative_strength": 19.310229, "rate_of_change": 1.151741943128701, "market_dynamics": 0.263771, "expectation": {"probability": 64.6795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2539.940933, "high": 2659.57539, "low": 2470.000186, "close": 2640.249756, "volume": 280800}, "trend_line": 2288.292875, "activity_lines": {"activity_5": 2563.928939, "activity_10": 2512.123917, "activity_20": 2453.411308, "activity_30": 2392.367598}, "trend_signal": 1, "fair_value": 1858.473537, "relative_strength": 23.687927, "rate_of_change": 1.1666615257178232, "market_dynamics": 0.475745, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2631.047397, "high": 2631.047397, "low": 2466.319097, "close": 2602.518799, "volume": 579700}, "trend_line": 2312.543225, "activity_lines": {"activity_5": 2588.162647, "activity_10": 2536.168932, "activity_20": 2472.27794, "activity_30": 2412.640238}, "trend_signal": 1, "fair_value": 1863.369621, "relative_strength": 17.653094, "rate_of_change": 1.0597572655554328, "market_dynamics": 0.757063, "expectation": {"probability": 64.3166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2622.764829, "high": 2626.445902, "low": 2344.843592, "close": 2445.153076, "volume": 312100}, "trend_line": 2330.545866, "activity_lines": {"activity_5": 2550.002214, "activity_10": 2526.590843, "activity_20": 2474.372019, "activity_30": 2421.195713}, "trend_signal": 1, "fair_value": 1867.552289, "relative_strength": 8.029645, "rate_of_change": 0.7784780325565608, "market_dynamics": 0.369175, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2446.073205, "high": 2537.179795, "low": 2440.551595, "close": 2515.093262, "volume": 240900}, "trend_line": 2349.90802, "activity_lines": {"activity_5": 2533.130583, "activity_10": 2528.887833, "activity_20": 2482.151828, "activity_30": 2433.101996}, "trend_signal": 1, "fair_value": 1872.392714, "relative_strength": 7.373196, "rate_of_change": 0.8307990965752534, "market_dynamics": 0.158681, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2516.013548, "high": 2548.223048, "low": 2446.073156, "close": 2529.817627, "volume": 187200}, "trend_line": 2367.270699, "activity_lines": {"activity_5": 2526.013851, "activity_10": 2532.047199, "activity_20": 2490.585332, "activity_30": 2444.709068}, "trend_signal": 1, "fair_value": 1877.332897, "relative_strength": 7.491114, "rate_of_change": 0.7388663237976566, "market_dynamics": -0.215291, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2530.738021, "high": 2550.063657, "low": 2422.146217, "close": 2457.116699, "volume": 233800}, "trend_line": 2382.422599, "activity_lines": {"activity_5": 2496.197249, "activity_10": 2520.916184, "activity_20": 2490.924779, "activity_30": 2450.505584}, "trend_signal": 1, "fair_value": 1882.139975, "relative_strength": 4.654448, "rate_of_change": 0.6400577680617776, "market_dynamics": -0.718838, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2457.116675, "high": 2478.283007, "low": 2412.023226, "close": 2424.906982, "volume": 173800}, "trend_line": 2391.095093, "activity_lines": {"activity_5": 2467.852946, "activity_10": 2503.648584, "activity_20": 2487.48981, "activity_30": 2453.246512}, "trend_signal": 1, "fair_value": 1886.896305, "relative_strength": 6.460147, "rate_of_change": 0.3640199687343511, "market_dynamics": -0.914487, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.392264, "high": 2509.571792, "low": 2435.950386, "close": 2500.368896, "volume": 189400}, "trend_line": 2403.285164, "activity_lines": {"activity_5": 2476.503401, "activity_10": 2500.620028, "activity_20": 2491.083047, "activity_30": 2460.296434}, "trend_signal": 1, "fair_value": 1891.808807, "relative_strength": 7.160022, "rate_of_change": 0.5098112172822726, "market_dynamics": -1.033719, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2478.282826, "high": 2478.282826, "low": 2399.139602, "close": 2408.342285, "volume": 159500}, "trend_line": 2411.587703, "activity_lines": {"activity_5": 2450.797265, "activity_10": 2479.303276, "activity_20": 2485.541368, "activity_30": 2460.6227}, "trend_signal": 1, "fair_value": 1896.346188, "relative_strength": 2.3566, "rate_of_change": 0.34546624447103075, "market_dynamics": -1.218834, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2420.306059, "high": 2552.824731, "low": 2402.820958, "close": 2548.223389, "volume": 171000}, "trend_line": 2424.856649, "activity_lines": {"activity_5": 2478.834896, "activity_10": 2486.682226, "activity_20": 2493.467537, "activity_30": 2469.437906}, "trend_signal": 1, "fair_value": 1901.699696, "relative_strength": 7.032406, "rate_of_change": 0.5502161909141103, "market_dynamics": -1.151188, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2555.585536, "high": 2572.149932, "low": 2527.057214, "close": 2556.505371, "volume": 74800}, "trend_line": 2435.88099, "activity_lines": {"activity_5": 2508.406136, "activity_10": 2495.650644, "activity_20": 2501.466975, "activity_30": 2477.931372}, "trend_signal": 1, "fair_value": 1906.90761, "relative_strength": 7.333162, "rate_of_change": 0.45463887543812814, "market_dynamics": -1.034542, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2556.505669, "high": 2688.103876, "low": 2554.665133, "close": 2636.568848, "volume": 191000}, "trend_line": 2449.513379, "activity_lines": {"activity_5": 2558.03929, "activity_10": 2520.698682, "activity_20": 2515.94611, "activity_30": 2490.878976}, "trend_signal": 1, "fair_value": 1912.569683, "relative_strength": 3.59579, "rate_of_change": 0.5596492216148817, "market_dynamics": -0.797373, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2637.489023, "high": 2677.980996, "low": 2616.322819, "close": 2642.090332, "volume": 110200}, "trend_line": 2462.904639, "activity_lines": {"activity_5": 2595.402149, "activity_10": 2546.131534, "activity_20": 2529.476513, "activity_30": 2503.303295}, "trend_signal": 1, "fair_value": 1918.449724, "relative_strength": 2.462894, "rate_of_change": 0.5466906249545279, "market_dynamics": -0.564371, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2645.771369, "high": 2696.386577, "low": 2629.206966, "close": 2650.373047, "volume": 154100}, "trend_line": 2472.654338, "activity_lines": {"activity_5": 2626.077816, "activity_10": 2569.489657, "activity_20": 2542.637603, "activity_30": 2515.398031}, "trend_signal": 1, "fair_value": 1924.452666, "relative_strength": 3.104154, "rate_of_change": 0.39586181477000193, "market_dynamics": -0.367909, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2670.618873, "high": 2760.804939, "low": 2669.698605, "close": 2749.761719, "volume": 169100}, "trend_line": 2488.176921, "activity_lines": {"activity_5": 2673.747656, "activity_10": 2608.458816, "activity_20": 2564.144793, "activity_30": 2533.275927}, "trend_signal": 1, "fair_value": 1930.743679, "relative_strength": 5.369623, "rate_of_change": 0.6277700348749837, "market_dynamics": -0.008922, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2760.804945, "high": 2760.804945, "low": 2457.116483, "close": 2545.462158, "volume": 299100}, "trend_line": 2496.069539, "activity_lines": {"activity_5": 2639.881755, "activity_10": 2606.283616, "activity_20": 2564.866759, "activity_30": 2536.971748}, "trend_signal": 1, "fair_value": 1935.698229, "relative_strength": -4.581909, "rate_of_change": 0.31720485522499775, "market_dynamics": 0.012096, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2575.831164, "high": 2575.831164, "low": 2447.914015, "close": 2495.767578, "volume": 210100}, "trend_line": 2499.542057, "activity_lines": {"activity_5": 2590.187207, "activity_10": 2593.466757, "activity_20": 2560.361809, "activity_30": 2536.952267}, "trend_signal": 1, "fair_value": 1940.242939, "relative_strength": -10.335083, "rate_of_change": 0.13911944141553167, "market_dynamics": 0.010321, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2493.927137, "high": 2538.100367, "low": 2482.883917, "close": 2516.934082, "volume": 123900}, "trend_line": 2502.687573, "activity_lines": {"activity_5": 2556.934912, "activity_10": 2583.209979, "activity_20": 2557.671136, "activity_30": 2538.074333}, "trend_signal": 1, "fair_value": 1945.095164, "relative_strength": -10.969951, "rate_of_change": 0.12584369169508408, "market_dynamics": -0.20567, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2517.854374, "high": 2645.771443, "low": 2493.927395, "close": 2573.070313, "volume": 316500}, "trend_line": 2507.157633, "activity_lines": {"activity_5": 2550.738444, "activity_10": 2582.858603, "activity_20": 2559.840341, "activity_30": 2542.615155}, "trend_signal": 1, "fair_value": 1949.748776, "relative_strength": -10.841501, "rate_of_change": 0.1786103886167995, "market_dynamics": -0.337075, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2584.11377, "high": 2705.588768, "low": 2554.66518, "close": 2685.343018, "volume": 384100}, "trend_line": 2516.736735, "activity_lines": {"activity_5": 2587.119727, "activity_10": 2599.925391, "activity_20": 2572.772303, "activity_30": 2554.110986}, "trend_signal": 1, "fair_value": 1955.28318, "relative_strength": -6.483968, "rate_of_change": 0.3820701927121368, "market_dynamics": -0.084964, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2668.778392, "high": 2668.778392, "low": 2573.070486, "close": 2617.243164, "volume": 437300}, "trend_line": 2526.779093, "activity_lines": {"activity_5": 2605.095638, "activity_10": 2602.117303, "activity_20": 2578.587522, "activity_30": 2560.595272}, "trend_signal": 1, "fair_value": 1960.085707, "relative_strength": -6.598544, "rate_of_change": 0.39902298322832525, "market_dynamics": 0.17247, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2641.170363, "high": 2725.834897, "low": 2611.721773, "close": 2677.981201, "volume": 656300}, "trend_line": 2538.481624, "activity_lines": {"activity_5": 2638.532162, "activity_10": 2614.248171, "activity_20": 2590.296872, "activity_30": 2570.350247}, "trend_signal": 1, "fair_value": 1965.078898, "relative_strength": -9.539938, "rate_of_change": 0.463140249672784, "market_dynamics": 0.598961, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2684.423073, "high": 2716.631974, "low": 2624.307344, "close": 2655.258789, "volume": 827100}, "trend_line": 2547.027564, "activity_lines": {"activity_5": 2652.246973, "activity_10": 2621.49474, "activity_20": 2599.482837, "activity_30": 2577.884257}, "trend_signal": 1, "fair_value": 1970.565802, "relative_strength": -9.150796, "rate_of_change": 0.3366555786420762, "market_dynamics": 0.807378, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2677.769145, "high": 2677.769145, "low": 2533.329193, "close": 2552.087646, "volume": 299000}, "trend_line": 2551.587809, "activity_lines": {"activity_5": 2622.349756, "activity_10": 2609.743492, "activity_20": 2597.842476, "activity_30": 2578.210714}, "trend_signal": 1, "fair_value": 1974.915779, "relative_strength": -9.531769, "rate_of_change": 0.1790418393760313, "market_dynamics": 0.336248, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2538.018853, "high": 2568.970266, "low": 2505.191293, "close": 2507.067139, "volume": 164000}, "trend_line": 2552.794849, "activity_lines": {"activity_5": 2578.844547, "activity_10": 2591.593706, "activity_20": 2591.738284, "activity_30": 2575.338413}, "trend_signal": 1, "fair_value": 1978.906101, "relative_strength": -12.242794, "rate_of_change": 0.04730544626927158, "market_dynamics": -0.152646, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2489.247005, "high": 2506.129614, "low": 2348.558198, "close": 2367.31665, "volume": 224500}, "trend_line": 2550.315348, "activity_lines": {"activity_5": 2500.640902, "activity_10": 2552.447368, "activity_20": 2572.432857, "activity_30": 2563.372078}, "trend_signal": 0, "fair_value": 1982.536288, "relative_strength": -11.555451, "rate_of_change": -0.09712887821640227, "market_dynamics": -0.688516, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2393.578425, "high": 2457.357178, "low": 2389.826735, "close": 2457.357178, "volume": 182100}, "trend_line": 2550.446078, "activity_lines": {"activity_5": 2469.112533, "activity_10": 2532.911044, "activity_20": 2562.130337, "activity_30": 2557.374776}, "trend_signal": 0, "fair_value": 1987.022441, "relative_strength": -10.172549, "rate_of_change": 0.005126032751297926, "market_dynamics": -1.239284, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2466.736718, "high": 2521.135978, "low": 2459.233336, "close": 2507.067139, "volume": 84200}, "trend_line": 2553.522176, "activity_lines": {"activity_5": 2468.862419, "activity_10": 2523.111266, "activity_20": 2556.407575, "activity_30": 2554.576135}, "trend_signal": 0, "fair_value": 1991.728856, "relative_strength": -9.002098, "rate_of_change": 0.12061019546871603, "market_dynamics": -1.313754, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2518.32221, "high": 2620.555871, "low": 2473.301925, "close": 2613.05249, "volume": 169300}, "trend_line": 2554.364095, "activity_lines": {"activity_5": 2513.820199, "activity_10": 2532.760951, "activity_20": 2560.74676, "activity_30": 2558.416801}, "trend_signal": 0, "fair_value": 1997.240389, "relative_strength": -5.003367, "rate_of_change": 0.032970890478765974, "market_dynamics": -1.172617, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2609.300771, "high": 2621.493765, "low": 2537.080593, "close": 2612.114258, "volume": 186900}, "trend_line": 2556.34043, "activity_lines": {"activity_5": 2554.400912, "activity_10": 2541.513099, "activity_20": 2564.021779, "activity_30": 2562.142618}, "trend_signal": 0, "fair_value": 2002.346864, "relative_strength": -6.35562, "rate_of_change": 0.07737091998234849, "market_dynamics": -0.927218, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2612.11476, "high": 2664.638432, "low": 2559.590967, "close": 2615.866211, "volume": 118400}, "trend_line": 2555.527645, "activity_lines": {"activity_5": 2589.229134, "activity_10": 2552.278853, "activity_20": 2567.349884, "activity_30": 2565.982991}, "trend_signal": 0, "fair_value": 2007.887365, "relative_strength": -5.824046, "rate_of_change": -0.03179486544364814, "market_dynamics": -0.650094, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2621.493613, "high": 2689.024238, "low": 2621.493613, "close": 2673.07959, "volume": 192300}, "trend_line": 2557.879671, "activity_lines": {"activity_5": 2626.558512, "activity_10": 2573.472075, "activity_20": 2575.844212, "activity_30": 2573.566987}, "trend_signal": 1, "fair_value": 2013.723558, "relative_strength": -3.400872, "rate_of_change": 0.09203680518196951, "market_dynamics": -0.301828, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2676.831303, "high": 2738.734218, "low": 2676.831303, "close": 2725.603027, "volume": 99300}, "trend_line": 2567.228003, "activity_lines": {"activity_5": 2667.014209, "activity_10": 2604.304133, "activity_20": 2589.166911, "activity_30": 2584.387849}, "trend_signal": 1, "fair_value": 2019.934703, "relative_strength": -2.040561, "rate_of_change": 0.3654719221543876, "market_dynamics": -0.017436, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2725.60298, "high": 2802.512932, "low": 2677.769218, "close": 2716.223877, "volume": 177500}, "trend_line": 2573.932357, "activity_lines": {"activity_5": 2689.774463, "activity_10": 2632.151904, "activity_20": 2601.198678, "activity_30": 2594.000486}, "trend_signal": 1, "fair_value": 2026.271582, "relative_strength": -2.807299, "rate_of_change": 0.2611514829288798, "market_dynamics": 0.154674, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2691.837881, "high": 2799.698901, "low": 2626.183298, "close": 2752.802734, "volume": 137300}, "trend_line": 2581.365194, "activity_lines": {"activity_5": 2717.849577, "activity_10": 2663.666082, "activity_20": 2616.400571, "activity_30": 2605.54051}, "trend_signal": 1, "fair_value": 2032.673484, "relative_strength": -1.020641, "rate_of_change": 0.2887735949931117, "market_dynamics": 0.372466, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2766.87187, "high": 2921.629143, "low": 2763.12018, "close": 2907.560303, "volume": 141900}, "trend_line": 2596.37998, "activity_lines": {"activity_5": 2788.131315, "activity_10": 2718.85008, "activity_20": 2646.326799, "activity_30": 2626.585356}, "trend_signal": 1, "fair_value": 2040.225946, "relative_strength": 1.872503, "rate_of_change": 0.5816606668014207, "market_dynamics": 0.613125, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2916.939267, "high": 2921.62888, "low": 2813.767663, "close": 2818.457275, "volume": 72600}, "trend_line": 2609.498324, "activity_lines": {"activity_5": 2809.265771, "activity_10": 2748.010915, "activity_20": 2666.042747, "activity_30": 2640.912923}, "trend_signal": 1, "fair_value": 2047.327494, "relative_strength": -4.416345, "rate_of_change": 0.5052551668496527, "market_dynamics": 0.679017, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2796.885516, "high": 2921.629198, "low": 2770.62354, "close": 2855.974609, "volume": 136600}, "trend_line": 2621.351847, "activity_lines": {"activity_5": 2833.21416, "activity_10": 2777.427628, "activity_20": 2687.795157, "activity_30": 2656.814619}, "trend_signal": 1, "fair_value": 2054.576607, "relative_strength": -3.74861, "rate_of_change": 0.45424528120907, "market_dynamics": 0.856615, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2855.974307, "high": 2945.077039, "low": 2855.974307, "close": 2926.318359, "volume": 98700}, "trend_line": 2638.617716, "activity_lines": {"activity_5": 2871.919026, "activity_10": 2813.290341, "activity_20": 2714.632493, "activity_30": 2676.489878}, "trend_signal": 1, "fair_value": 2062.303975, "relative_strength": 1.422939, "rate_of_change": 0.6586627819443688, "market_dynamics": 0.954504, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2907.560092, "high": 2940.387383, "low": 2827.83667, "close": 2893.491211, "volume": 105600}, "trend_line": 2650.126644, "activity_lines": {"activity_5": 2885.675211, "activity_10": 2837.488738, "activity_20": 2736.6613, "activity_30": 2692.933329}, "trend_signal": 1, "fair_value": 2069.820913, "relative_strength": 6.583699, "rate_of_change": 0.43617261910325705, "market_dynamics": 0.944692, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2893.491477, "high": 2963.835679, "low": 2673.079336, "close": 2683.396484, "volume": 138200}, "trend_line": 2654.356348, "activity_lines": {"activity_5": 2820.020589, "activity_10": 2818.37215, "activity_20": 2737.689904, "activity_30": 2695.07977}, "trend_signal": 1, "fair_value": 2075.8435, "relative_strength": 3.711625, "rate_of_change": 0.1596038442002795, "market_dynamics": 0.843087, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2547.398065, "high": 2624.307686, "low": 2356.999756, "close": 2564.280762, "volume": 181000}, "trend_line": 2651.946745, "activity_lines": {"activity_5": 2729.60498, "activity_10": 2776.370335, "activity_20": 2727.059138, "activity_30": 2689.268442}, "trend_signal": 1, "fair_value": 2081.189984, "relative_strength": 1.628356, "rate_of_change": -0.09077918275046944, "market_dynamics": 0.491278, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2569.908134, "high": 2708.720215, "low": 2566.156208, "close": 2708.720215, "volume": 84700}, "trend_line": 2654.167741, "activity_lines": {"activity_5": 2704.280957, "activity_10": 2762.608398, "activity_20": 2730.72594, "activity_30": 2692.931247}, "trend_signal": 1, "fair_value": 2087.495159, "relative_strength": -1.149429, "rate_of_change": 0.08374964558347546, "market_dynamics": 0.10688, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2710.596343, "high": 2743.423634, "low": 2659.010553, "close": 2712.472412, "volume": 55400}, "trend_line": 2656.23772, "activity_lines": {"activity_5": 2690.024626, "activity_10": 2749.83564, "activity_20": 2734.495517, "activity_30": 2696.692838}, "trend_signal": 1, "fair_value": 2093.835321, "relative_strength": -1.715158, "rate_of_change": 0.07798975807082856, "market_dynamics": -0.327692, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2714.348207, "high": 2823.146888, "low": 2689.962218, "close": 2794.071289, "volume": 64300}, "trend_line": 2657.714705, "activity_lines": {"activity_5": 2717.224316, "activity_10": 2751.96725, "activity_20": 2745.272678, "activity_30": 2705.585327}, "trend_signal": 1, "fair_value": 2100.206581, "relative_strength": 0.52689, "rate_of_change": 0.05560439823886643, "market_dynamics": -0.480179, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2794.071327, "high": 2813.767701, "low": 2670.265952, "close": 2726.54126, "volume": 73600}, "trend_line": 2663.750675, "activity_lines": {"activity_5": 2728.541992, "activity_10": 2741.070335, "activity_20": 2748.251722, "activity_30": 2710.02575}, "trend_signal": 1, "fair_value": 2105.931768, "relative_strength": 4.155642, "rate_of_change": 0.22711128431672306, "market_dynamics": -0.550024, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2711.53416, "high": 2812.830044, "low": 2697.465321, "close": 2759.368164, "volume": 91200}, "trend_line": 2672.537362, "activity_lines": {"activity_5": 2747.925651, "activity_10": 2739.433203, "activity_20": 2752.646544, "activity_30": 2716.19462}, "trend_signal": 1, "fair_value": 2112.146169, "relative_strength": 4.8124, "rate_of_change": 0.32986146498114943, "market_dynamics": -0.56103, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2787.506187, "high": 2898.180788, "low": 2756.554545, "close": 2837.21582, "volume": 127400}, "trend_line": 2683.21342, "activity_lines": {"activity_5": 2780.252702, "activity_10": 2753.024538, "activity_20": 2763.01728, "activity_30": 2726.819037}, "trend_signal": 1, "fair_value": 2119.045449, "relative_strength": 4.510565, "rate_of_change": 0.39947273148729934, "market_dynamics": -0.412108, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2870.04345, "high": 2907.560134, "low": 2792.195565, "close": 2884.873535, "volume": 175700}, "trend_line": 2693.60686, "activity_lines": {"activity_5": 2819.899284, "activity_10": 2775.621981, "activity_20": 2776.354711, "activity_30": 2739.829367}, "trend_signal": 1, "fair_value": 2126.499164, "relative_strength": 0.771543, "rate_of_change": 0.38735047769699316, "market_dynamics": -0.221215, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2827.84152, "high": 2884.873509, "low": 2782.215842, "close": 2831.643311, "volume": 102300}, "trend_line": 2698.483537, "activity_lines": {"activity_5": 2830.30905, "activity_10": 2789.294744, "activity_20": 2783.32821, "activity_30": 2748.734944}, "trend_signal": 1, "fair_value": 2133.401603, "relative_strength": 2.094954, "rate_of_change": 0.18104635358703386, "market_dynamics": -0.129858, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2851.604863, "high": 2865.862888, "low": 2715.678214, "close": 2719.480225, "volume": 75900}, "trend_line": 2701.891439, "activity_lines": {"activity_5": 2800.826319, "activity_10": 2783.698726, "activity_20": 2778.574134, "activity_30": 2750.089569}, "trend_signal": 1, "fair_value": 2139.612687, "relative_strength": -4.05757, "rate_of_change": 0.1262895234776421, "market_dynamics": -0.180377, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2737.540365, "high": 2837.346525, "low": 2735.639296, "close": 2770.809082, "volume": 82200}, "trend_line": 2704.985701, "activity_lines": {"activity_5": 2788.923942, "activity_10": 2786.779159, "activity_20": 2778.21512, "activity_30": 2754.535869}, "trend_signal": 1, "fair_value": 2146.324162, "relative_strength": -0.398464, "rate_of_change": 0.11452206981140932, "market_dynamics": -0.303282, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2781.264999, "high": 2809.781322, "low": 2704.271973, "close": 2704.271973, "volume": 61300}, "trend_line": 2706.619474, "activity_lines": {"activity_5": 2754.079802, "activity_10": 2774.006876, "activity_20": 2771.053861, "activity_30": 2754.489822}, "trend_signal": 1, "fair_value": 2152.620174, "relative_strength": 0.322458, "rate_of_change": 0.06039858175206004, "market_dynamics": -0.650552, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2704.271818, "high": 2831.643332, "low": 2704.271818, "close": 2758.452148, "volume": 139000}, "trend_line": 2713.498291, "activity_lines": {"activity_5": 2746.158643, "activity_10": 2771.166411, "activity_20": 2769.154195, "activity_30": 2757.833865}, "trend_signal": 1, "fair_value": 2159.141883, "relative_strength": 2.204525, "rate_of_change": 0.25414791647212537, "market_dynamics": -0.699282, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2805.979215, "high": 2805.979215, "low": 2744.194181, "close": 2781.265137, "volume": 80900}, "trend_line": 2722.638224, "activity_lines": {"activity_5": 2754.269906, "activity_10": 2771.637766, "activity_20": 2769.226107, "activity_30": 2762.20592}, "trend_signal": 1, "fair_value": 2166.301805, "relative_strength": -0.59863, "rate_of_change": 0.33683208979032037, "market_dynamics": -0.601705, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2789.819821, "high": 2805.028508, "low": 2642.486934, "close": 2642.487061, "volume": 94000}, "trend_line": 2731.810571, "activity_lines": {"activity_5": 2719.480355, "activity_10": 2747.109584, "activity_20": 2755.945524, "activity_30": 2757.034877}, "trend_signal": 0, "fair_value": 2172.704793, "relative_strength": -3.292129, "rate_of_change": 0.33689187638468165, "market_dynamics": -0.675791, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2642.486848, "high": 2643.437383, "low": 2514.164775, "close": 2526.521729, "volume": 120000}, "trend_line": 2734.116056, "activity_lines": {"activity_5": 2651.168571, "activity_10": 2703.025053, "activity_20": 2732.882878, "activity_30": 2743.790436}, "trend_signal": 0, "fair_value": 2178.380995, "relative_strength": -6.433798, "rate_of_change": 0.08439402879812131, "market_dynamics": -0.696522, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2547.433576, "high": 2575.949624, "low": 2436.220835, "close": 2480.895996, "volume": 145500}, "trend_line": 2733.243685, "activity_lines": {"activity_5": 2583.934033, "activity_10": 2654.878507, "activity_20": 2706.865093, "activity_30": 2727.453657}, "trend_signal": 0, "fair_value": 2183.587834, "relative_strength": -7.725659, "rate_of_change": -0.031906875280056875, "market_dynamics": -0.830577, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2498.956341, "high": 2529.373426, "low": 2478.994907, "close": 2493.25293, "volume": 101600}, "trend_line": 2729.250366, "activity_lines": {"activity_5": 2535.710205, "activity_10": 2615.457218, "activity_20": 2683.810247, "activity_30": 2711.970383}, "trend_signal": 0, "fair_value": 2188.790969, "relative_strength": -9.080911, "rate_of_change": -0.1461018284580689, "market_dynamics": -1.060635, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.302359, "high": 2613.970787, "low": 2492.302359, "close": 2559.790527, "volume": 140900}, "trend_line": 2727.506242, "activity_lines": {"activity_5": 2527.345524, "activity_10": 2595.254048, "activity_20": 2669.154532, "activity_30": 2701.03749}, "trend_signal": 0, "fair_value": 2194.216097, "relative_strength": -7.272311, "rate_of_change": -0.06390487372385988, "market_dynamics": -1.077895, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2566.4441, "high": 2611.119414, "low": 2510.362416, "close": 2581.652832, "volume": 85000}, "trend_line": 2726.365796, "activity_lines": {"activity_5": 2541.033252, "activity_10": 2583.968621, "activity_20": 2658.169992, "activity_30": 2691.627593}, "trend_signal": 0, "fair_value": 2200.057758, "relative_strength": -4.468208, "rate_of_change": -0.04181277323727142, "market_dynamics": -1.099366, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2607.317225, "high": 2676.706074, "low": 2573.098032, "close": 2664.349121, "volume": 96600}, "trend_line": 2726.07478, "activity_lines": {"activity_5": 2586.342025, "activity_10": 2590.224836, "activity_20": 2655.545782, "activity_30": 2687.626517}, "trend_signal": 0, "fair_value": 2206.241579, "relative_strength": -5.011784, "rate_of_change": -0.010674136259598488, "market_dynamics": -1.051827, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2664.349228, "high": 2693.815809, "low": 2664.349228, "close": 2668.151367, "volume": 16800}, "trend_line": 2724.159725, "activity_lines": {"activity_5": 2623.72972, "activity_10": 2599.108003, "activity_20": 2652.807175, "activity_30": 2683.889522}, "trend_signal": 0, "fair_value": 2212.493994, "relative_strength": -3.696026, "rate_of_change": -0.07024954025655666, "market_dynamics": -0.975306, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2694.766655, "high": 2727.084716, "low": 2588.306578, "close": 2603.515137, "volume": 110800}, "trend_line": 2720.402767, "activity_lines": {"activity_5": 2627.088314, "activity_10": 2596.895867, "activity_20": 2644.105922, "activity_30": 2676.106001}, "trend_signal": 0, "fair_value": 2218.381825, "relative_strength": -4.136838, "rate_of_change": -0.13791254475726236, "market_dynamics": -0.905345, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2603.514936, "high": 2603.514936, "low": 2489.45079, "close": 2493.25293, "volume": 97200}, "trend_line": 2711.751107, "activity_lines": {"activity_5": 2586.342025, "activity_10": 2577.453094, "activity_20": 2625.422351, "activity_30": 2661.451172}, "trend_signal": 0, "fair_value": 2223.540736, "relative_strength": -6.208064, "rate_of_change": -0.3180286428520602, "market_dynamics": -0.859448, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2494.203593, "high": 2541.730338, "low": 2484.698158, "close": 2504.659424, "volume": 71700}, "trend_line": 2698.321078, "activity_lines": {"activity_5": 2553.83374, "activity_10": 2565.320814, "activity_20": 2609.25758, "activity_30": 2648.090419}, "trend_signal": 0, "fair_value": 2228.634571, "relative_strength": -8.983411, "rate_of_change": -0.4952530106960183, "market_dynamics": -0.968621, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2509.412206, "high": 2625.377355, "low": 2509.412206, "close": 2609.218262, "volume": 98200}, "trend_line": 2691.346444, "activity_lines": {"activity_5": 2561.311296, "activity_10": 2574.705189, "activity_20": 2604.107374, "activity_30": 2642.34185}, "trend_signal": 0, "fair_value": 2234.404182, "relative_strength": -4.051727, "rate_of_change": -0.2584805068924474, "market_dynamics": -0.764874, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2604.465474, "high": 2624.426744, "low": 2543.631348, "close": 2597.811768, "volume": 92900}, "trend_line": 2682.741016, "activity_lines": {"activity_5": 2568.662077, "activity_10": 2580.512083, "activity_20": 2598.585835, "activity_30": 2636.307355}, "trend_signal": 0, "fair_value": 2240.023285, "relative_strength": -2.481754, "rate_of_change": -0.3197443428059776, "market_dynamics": -0.665662, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.861191, "high": 2651.992376, "low": 2590.207447, "close": 2628.229004, "volume": 86700}, "trend_line": 2672.804704, "activity_lines": {"activity_5": 2590.841244, "activity_10": 2589.723642, "activity_20": 2597.101195, "activity_30": 2632.790451}, "trend_signal": 0, "fair_value": 2245.75998, "relative_strength": -2.315783, "rate_of_change": -0.3703790988671348, "market_dynamics": -0.397747, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2644.388205, "high": 2702.370608, "low": 2575.94975, "close": 2594.960449, "volume": 79000}, "trend_line": 2662.853678, "activity_lines": {"activity_5": 2600.283301, "activity_10": 2590.432262, "activity_20": 2593.670238, "activity_30": 2627.768241}, "trend_signal": 0, "fair_value": 2251.294472, "relative_strength": -2.695147, "rate_of_change": -0.37230651327079467, "market_dynamics": -0.016635, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2580.701988, "high": 2583.553593, "low": 2528.422906, "close": 2550.285156, "volume": 153800}, "trend_line": 2658.416634, "activity_lines": {"activity_5": 2588.053092, "activity_10": 2582.378649, "activity_20": 2587.111553, "activity_30": 2620.505756}, "trend_signal": 0, "fair_value": 2256.398859, "relative_strength": -0.313323, "rate_of_change": -0.1666274056534843, "market_dynamics": 0.224503, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2590.20752, "high": 2692.865435, "low": 2577.850566, "close": 2669.102051, "volume": 169400}, "trend_line": 2661.910677, "activity_lines": {"activity_5": 2612.3868, "activity_10": 2596.498429, "activity_20": 2592.674453, "activity_30": 2621.195137}, "trend_signal": 0, "fair_value": 2262.165393, "relative_strength": 4.952242, "rate_of_change": 0.1314332356829397, "market_dynamics": 0.60056, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2666.250422, "high": 2680.508446, "low": 2586.405604, "close": 2638.684814, "volume": 230900}, "trend_line": 2659.576164, "activity_lines": {"activity_5": 2622.589176, "activity_10": 2605.001385, "activity_20": 2595.824792, "activity_30": 2619.696694}, "trend_signal": 0, "fair_value": 2267.598749, "relative_strength": 3.188007, "rate_of_change": -0.0877006512716951, "market_dynamics": 0.891781, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2653.893364, "high": 2708.073834, "low": 2638.684742, "close": 2690.013672, "volume": 290100}, "trend_line": 2658.827539, "activity_lines": {"activity_5": 2647.176302, "activity_10": 2623.372616, "activity_20": 2604.175914, "activity_30": 2621.660405}, "trend_signal": 0, "fair_value": 2273.245051, "relative_strength": 3.283309, "rate_of_change": -0.02814828205086044, "market_dynamics": 1.169655, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2709.024369, "high": 2754.057702, "low": 2671.953509, "close": 2736.700195, "volume": 505300}, "trend_line": 2656.915169, "activity_lines": {"activity_5": 2683.206624, "activity_10": 2648.659606, "activity_20": 2617.299269, "activity_30": 2626.684447}, "trend_signal": 0, "fair_value": 2279.105447, "relative_strength": 6.416379, "rate_of_change": -0.07192531188838457, "market_dynamics": 1.360713, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2700.056469, "high": 2710.664028, "low": 2471.515953, "close": 2515.874023, "volume": 241900}, "trend_line": 2649.892928, "activity_lines": {"activity_5": 2636.178906, "activity_10": 2629.370068, "activity_20": 2609.603774, "activity_30": 2617.585018}, "trend_signal": 0, "fair_value": 2283.150165, "relative_strength": 7.232936, "rate_of_change": -0.26430053476802096, "market_dynamics": 1.025423, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2404.978912, "high": 2635.448136, "low": 2326.870134, "close": 2609.411621, "volume": 203000}, "trend_line": 2644.894377, "activity_lines": {"activity_5": 2622.624463, "activity_10": 2626.883465, "activity_20": 2611.41954, "activity_30": 2614.973321}, "trend_signal": 0, "fair_value": 2287.507068, "relative_strength": 11.425473, "rate_of_change": -0.18863218763230474, "market_dynamics": 0.788594, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2629.662171, "high": 2709.699707, "low": 2556.374945, "close": 2709.699707, "volume": 132100}, "trend_line": 2640.64384, "activity_lines": {"activity_5": 2646.478743, "activity_10": 2642.627543, "activity_20": 2622.39184, "activity_30": 2619.15431}, "trend_signal": 0, "fair_value": 2292.681545, "relative_strength": 11.458993, "rate_of_change": -0.16070724929367924, "market_dynamics": 0.613265, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2726.092712, "high": 2842.773673, "low": 2693.306313, "close": 2780.093994, "volume": 193300}, "trend_line": 2637.151188, "activity_lines": {"activity_5": 2689.06346, "activity_10": 2669.136257, "activity_20": 2638.978816, "activity_30": 2628.151094}, "trend_signal": 0, "fair_value": 2298.262183, "relative_strength": 10.832106, "rate_of_change": -0.1322651675736915, "market_dynamics": 0.559064, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2815.773132, "high": 2864.95279, "low": 2779.129604, "close": 2797.451416, "volume": 175500}, "trend_line": 2636.011458, "activity_lines": {"activity_5": 2731.428629, "activity_10": 2696.039684, "activity_20": 2655.852969, "activity_30": 2638.493044}, "trend_signal": 1, "fair_value": 2303.841374, "relative_strength": 7.811179, "rate_of_change": -0.04321822750193692, "market_dynamics": 0.938543, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2759.843306, "high": 2828.309016, "low": 2746.343024, "close": 2808.058594, "volume": 99900}, "trend_line": 2638.964071, "activity_lines": {"activity_5": 2773.279443, "activity_10": 2721.190035, "activity_20": 2672.605612, "activity_30": 2649.59286}, "trend_signal": 1, "fair_value": 2310.131017, "relative_strength": 6.090118, "rate_of_change": 0.11201062844545225, "market_dynamics": 1.172306, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2808.058757, "high": 2839.880852, "low": 2639.305289, "close": 2654.734131, "volume": 181000}, "trend_line": 2635.094906, "activity_lines": {"activity_5": 2744.543132, "activity_10": 2713.77642, "activity_20": 2673.677802, "activity_30": 2650.610283}, "trend_signal": 1, "fair_value": 2315.657599, "relative_strength": -0.448402, "rate_of_change": -0.14661681235144283, "market_dynamics": 1.106438, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2683.663319, "high": 2690.413308, "low": 2593.982845, "close": 2651.841064, "volume": 157600}, "trend_line": 2633.347209, "activity_lines": {"activity_5": 2711.820963, "activity_10": 2706.098029, "activity_20": 2674.520247, "activity_30": 2651.69068}, "trend_signal": 1, "fair_value": 2321.086737, "relative_strength": 0.929709, "rate_of_change": -0.06632387304230891, "market_dynamics": 0.807816, "expectation": {"probability": 60.008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.662761, "high": 2751.164791, "low": 2633.519409, "close": 2710.663818, "volume": 205000}, "trend_line": 2631.754264, "activity_lines": {"activity_5": 2702.563623, "activity_10": 2708.875479, "activity_20": 2681.042528, "activity_30": 2656.678848}, "trend_signal": 1, "fair_value": 2326.752055, "relative_strength": 0.928533, "rate_of_change": -0.06049126353546006, "market_dynamics": 0.576178, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2709.699704, "high": 2720.307008, "low": 2682.698788, "close": 2701.985107, "volume": 117300}, "trend_line": 2629.111597, "activity_lines": {"activity_5": 2695.042057, "activity_10": 2709.699525, "activity_20": 2686.228033, "activity_30": 2661.209871}, "trend_signal": 1, "fair_value": 2332.468817, "relative_strength": 1.169968, "rate_of_change": -0.10041465634346451, "market_dynamics": 0.347782, "expectation": {"probability": 60.0558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2713.556702, "high": 2784.91534, "low": 2682.699106, "close": 2726.092773, "volume": 179300}, "trend_line": 2631.898454, "activity_lines": {"activity_5": 2701.9208, "activity_10": 2715.537966, "activity_20": 2692.715543, "activity_30": 2667.466721}, "trend_signal": 1, "fair_value": 2338.464097, "relative_strength": 1.765334, "rate_of_change": 0.10599995082673755, "market_dynamics": 0.326404, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2751.164688, "high": 2782.022418, "low": 2647.019775, "close": 2647.019775, "volume": 204500}, "trend_line": 2635.915055, "activity_lines": {"activity_5": 2687.906266, "activity_10": 2703.177339, "activity_20": 2690.617848, "activity_30": 2668.44229}, "trend_signal": 1, "fair_value": 2343.991948, "relative_strength": -2.587102, "rate_of_change": 0.15261230895497951, "market_dynamics": 0.236211, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2691.37779, "high": 2838.916446, "low": 2691.37779, "close": 2828.309082, "volume": 146800}, "trend_line": 2647.495491, "activity_lines": {"activity_5": 2734.835791, "activity_10": 2723.09462, "activity_20": 2705.605793, "activity_30": 2680.854808}, "trend_signal": 1, "fair_value": 2350.4903, "relative_strength": -0.364172, "rate_of_change": 0.4393326703769743, "market_dynamics": 0.263783, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2842.77367, "high": 2912.203609, "low": 2808.058667, "close": 2907.38208, "volume": 130500}, "trend_line": 2661.299796, "activity_lines": {"activity_5": 2796.358447, "activity_10": 2755.232275, "activity_20": 2727.026894, "activity_30": 2697.621684}, "trend_signal": 1, "fair_value": 2357.743496, "relative_strength": 3.179719, "rate_of_change": 0.521409953177505, "market_dynamics": 0.455872, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2907.382331, "high": 2984.526838, "low": 2887.131907, "close": 2960.419189, "volume": 130700}, "trend_line": 2674.654085, "activity_lines": {"activity_5": 2862.445589, "activity_10": 2794.698712, "activity_20": 2752.169847, "activity_30": 2716.91971}, "trend_signal": 1, "fair_value": 2365.043624, "relative_strength": 5.545212, "rate_of_change": 0.5017957398137619, "market_dynamics": 0.768439, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2960.419214, "high": 3042.38524, "low": 2912.203868, "close": 2926.668457, "volume": 112800}, "trend_line": 2686.154606, "activity_lines": {"activity_5": 2900.053548, "activity_10": 2825.065603, "activity_20": 2772.358166, "activity_30": 2733.178701}, "trend_signal": 1, "fair_value": 2371.997782, "relative_strength": 3.675451, "rate_of_change": 0.4299816213430057, "market_dynamics": 1.129457, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2902.560551, "high": 2974.883778, "low": 2892.917754, "close": 2960.419189, "volume": 73900}, "trend_line": 2696.023608, "activity_lines": {"activity_5": 2935.540039, "activity_10": 2859.412446, "activity_20": 2793.968538, "activity_30": 2750.873191}, "trend_signal": 1, "fair_value": 2378.993588, "relative_strength": 0.87759, "rate_of_change": 0.3674026051201875, "market_dynamics": 1.248771, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2960.419168, "high": 3071.31419, "low": 2902.560802, "close": 3047.206543, "volume": 110000}, "trend_line": 2708.658781, "activity_lines": {"activity_5": 2979.062353, "activity_10": 2903.980899, "activity_20": 2822.457148, "activity_30": 2773.530154}, "trend_signal": 1, "fair_value": 2386.878223, "relative_strength": 5.507147, "rate_of_change": 0.46865958304324024, "market_dynamics": 1.322016, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2998.991238, "high": 3408.821203, "low": 2998.991238, "close": 3259.35376, "volume": 203900}, "trend_line": 2730.520068, "activity_lines": {"activity_5": 3078.707243, "activity_10": 2979.93311, "activity_20": 2869.204914, "activity_30": 2809.058862}, "trend_signal": 1, "fair_value": 2396.737053, "relative_strength": 9.956627, "rate_of_change": 0.8070889974531539, "market_dynamics": 1.441473, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3244.889397, "high": 3249.710927, "low": 3158.10184, "close": 3201.495605, "volume": 118500}, "trend_line": 2754.128157, "activity_lines": {"activity_5": 3135.601302, "activity_10": 3035.389475, "activity_20": 2907.731236, "activity_30": 2839.444381}, "trend_signal": 1, "fair_value": 2406.298259, "relative_strength": 4.051499, "rate_of_change": 0.8646004574979118, "market_dynamics": 1.486869, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3225.603279, "high": 3278.639881, "low": 3191.852327, "close": 3264.175293, "volume": 80900}, "trend_line": 2779.445353, "activity_lines": {"activity_5": 3197.316829, "activity_10": 3093.160138, "activity_20": 2950.01374, "activity_30": 2872.350648}, "trend_signal": 1, "fair_value": 2416.278165, "relative_strength": 7.7713, "rate_of_change": 0.9192453857186271, "market_dynamics": 1.589977, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3278.640115, "high": 3297.926233, "low": 3133.99417, "close": 3158.101807, "volume": 150100}, "trend_line": 2797.741471, "activity_lines": {"activity_5": 3201.174072, "activity_10": 3121.861395, "activity_20": 2978.630669, "activity_30": 2896.780096}, "trend_signal": 1, "fair_value": 2425.735909, "relative_strength": 4.015263, "rate_of_change": 0.6582650736504605, "market_dynamics": 1.622656, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3162.923344, "high": 3268.997056, "low": 3162.923344, "close": 3230.424561, "volume": 104100}, "trend_line": 2818.828564, "activity_lines": {"activity_5": 3215.960059, "activity_10": 3154.419842, "activity_20": 3011.522668, "activity_30": 2924.695134}, "trend_signal": 1, "fair_value": 2435.561456, "relative_strength": 5.649723, "rate_of_change": 0.7537184267588138, "market_dynamics": 1.41438, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3244.889168, "high": 3312.390848, "low": 3230.42458, "close": 3254.532227, "volume": 111600}, "trend_line": 2839.705338, "activity_lines": {"activity_5": 3226.567399, "activity_10": 3184.050311, "activity_20": 3044.230993, "activity_30": 2952.805048}, "trend_signal": 1, "fair_value": 2445.575354, "relative_strength": 2.354623, "rate_of_change": 0.7406187898981534, "market_dynamics": 1.367086, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3254.532456, "high": 3254.532456, "low": 3172.566178, "close": 3235.246338, "volume": 106000}, "trend_line": 2861.048201, "activity_lines": {"activity_5": 3231.067546, "activity_10": 3203.862434, "activity_20": 3072.843337, "activity_30": 2978.323822}, "trend_signal": 1, "fair_value": 2455.668505, "relative_strength": 1.21372, "rate_of_change": 0.7515872409153407, "market_dynamics": 1.23633, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3235.246374, "high": 3461.858139, "low": 3235.246374, "close": 3442.572021, "volume": 168000}, "trend_line": 2890.791097, "activity_lines": {"activity_5": 3302.426204, "activity_10": 3256.373278, "activity_20": 3119.116247, "activity_30": 3015.841488}, "trend_signal": 1, "fair_value": 2467.003818, "relative_strength": 6.865101, "rate_of_change": 1.0395803883906585, "market_dynamics": 1.364604, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3476.753561, "high": 3476.753561, "low": 3198.417969, "close": 3213.067383, "volume": 163800}, "trend_line": 2908.923275, "activity_lines": {"activity_5": 3285.390202, "activity_10": 3257.775941, "activity_20": 3140.51008, "activity_30": 3036.633507}, "trend_signal": 1, "fair_value": 2476.702483, "relative_strength": -1.079779, "rate_of_change": 0.6272393054903717, "market_dynamics": 1.2504, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3257.014991, "high": 3344.910547, "low": 3159.353394, "close": 3183.768799, "volume": 100200}, "trend_line": 2927.092741, "activity_lines": {"activity_5": 3254.923633, "activity_10": 3249.257986, "activity_20": 3156.454841, "activity_30": 3054.365476}, "trend_signal": 1, "fair_value": 2486.230453, "relative_strength": -6.646993, "rate_of_change": 0.6246113864931632, "market_dynamics": 0.917506, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3139.821142, "high": 3344.910449, "low": 3139.821142, "close": 3335.144287, "volume": 119100}, "trend_line": 2948.597095, "activity_lines": {"activity_5": 3278.025944, "activity_10": 3265.779896, "activity_20": 3184.283326, "activity_30": 3080.691382}, "trend_signal": 1, "fair_value": 2496.774423, "relative_strength": -1.140684, "rate_of_change": 0.7346659604865642, "market_dynamics": 0.755367, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3364.442724, "high": 3466.987549, "low": 3281.430351, "close": 3408.390625, "volume": 131000}, "trend_line": 2970.986776, "activity_lines": {"activity_5": 3320.169564, "activity_10": 3294.241313, "activity_20": 3216.113937, "activity_30": 3110.355481}, "trend_signal": 1, "fair_value": 2507.690924, "relative_strength": -2.431268, "rate_of_change": 0.7593333466266645, "market_dynamics": 0.406366, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3418.156666, "high": 3486.5198, "low": 3286.313623, "close": 3305.845947, "volume": 148900}, "trend_line": 2997.319173, "activity_lines": {"activity_5": 3316.588672, "activity_10": 3300.296515, "activity_20": 3234.814552, "activity_30": 3131.959298}, "trend_signal": 1, "fair_value": 2517.92156, "relative_strength": -10.757155, "rate_of_change": 0.8863182163150655, "market_dynamics": 0.242302, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3291.196533, "high": 3340.027368, "low": 3188.651929, "close": 3335.144287, "volume": 93400}, "trend_line": 3021.510262, "activity_lines": {"activity_5": 3331.888965, "activity_10": 3310.92104, "activity_20": 3253.544756, "activity_30": 3153.754467}, "trend_signal": 1, "fair_value": 2528.180245, "relative_strength": -6.038801, "rate_of_change": 0.8070908569869519, "market_dynamics": 0.170088, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3379.091992, "high": 3549.999878, "low": 3344.910402, "close": 3408.390625, "volume": 263400}, "trend_line": 3044.799959, "activity_lines": {"activity_5": 3363.466243, "activity_10": 3331.644127, "activity_20": 3275.974018, "activity_30": 3178.71449}, "trend_signal": 1, "fair_value": 2538.931279, "relative_strength": -4.147247, "rate_of_change": 0.7707965547197656, "market_dynamics": 0.193946, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3418.156738, "high": 3882.049365, "low": 3398.624414, "close": 3872.283203, "volume": 419400}, "trend_line": 3081.206266, "activity_lines": {"activity_5": 3534.699593, "activity_10": 3433.475573, "activity_20": 3339.821232, "activity_30": 3232.100506}, "trend_signal": 1, "fair_value": 2552.444874, "relative_strength": 12.401537, "rate_of_change": 1.1956879759009547, "market_dynamics": 0.402343, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3872.283276, "high": 4150.618847, "low": 3774.621513, "close": 4111.554199, "volume": 265900}, "trend_line": 3125.009692, "activity_lines": {"activity_5": 3749.88068, "activity_10": 3567.578999, "activity_20": 3421.861393, "activity_30": 3298.574566}, "trend_signal": 1, "fair_value": 2567.903069, "relative_strength": 14.953691, "rate_of_change": 1.4216323809072748, "market_dynamics": 0.799091, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4155.502054, "high": 4165.268216, "low": 3808.803223, "close": 3823.452393, "volume": 275100}, "trend_line": 3158.856152, "activity_lines": {"activity_5": 3822.15026, "activity_10": 3633.367409, "activity_20": 3470.981692, "activity_30": 3343.635386}, "trend_signal": 1, "fair_value": 2581.531576, "relative_strength": 6.052693, "rate_of_change": 1.0830833608819332, "market_dynamics": 1.244798, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3823.452393, "high": 3891.815651, "low": 3755.089355, "close": 3833.218506, "volume": 199400}, "trend_line": 3198.138965, "activity_lines": {"activity_5": 3863.168115, "activity_10": 3694.006379, "activity_20": 3516.761697, "activity_30": 3387.142634}, "trend_signal": 1, "fair_value": 2595.177038, "relative_strength": 5.303493, "rate_of_change": 1.2435771402609999, "market_dynamics": 1.402405, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3847.867724, "high": 3925.997217, "low": 3725.790869, "close": 3896.69873, "volume": 203400}, "trend_line": 3239.63422, "activity_lines": {"activity_5": 3892.141097, "activity_10": 3754.911732, "activity_20": 3564.43125, "activity_30": 3432.211006}, "trend_signal": 1, "fair_value": 2609.406302, "relative_strength": 9.568529, "rate_of_change": 1.2974812994093838, "market_dynamics": 1.324123, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3935.76323, "high": 4057.840233, "low": 3828.335404, "close": 3935.763184, "volume": 203000}, "trend_line": 3280.470866, "activity_lines": {"activity_5": 3901.58169, "activity_10": 3809.957351, "activity_20": 3611.776027, "activity_30": 3477.122552}, "trend_signal": 1, "fair_value": 2623.709103, "relative_strength": 7.627383, "rate_of_change": 1.2605326165495376, "market_dynamics": 1.17653, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3935.763354, "high": 3994.360327, "low": 3901.581787, "close": 3921.114014, "volume": 68000}, "trend_line": 3321.108496, "activity_lines": {"activity_5": 3901.907227, "activity_10": 3851.419141, "activity_20": 3654.504647, "activity_30": 3518.454368}, "trend_signal": 1, "fair_value": 2637.963645, "relative_strength": 7.78524, "rate_of_change": 1.2387742997867464, "market_dynamics": 0.966411, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3930.880274, "high": 4048.074095, "low": 3896.698706, "close": 4018.775635, "volume": 160000}, "trend_line": 3364.197925, "activity_lines": {"activity_5": 3947.48265, "activity_10": 3901.315345, "activity_20": 3703.10762, "activity_30": 3563.465151}, "trend_signal": 1, "fair_value": 2652.844223, "relative_strength": 6.75511, "rate_of_change": 1.2974411721838583, "market_dynamics": 1.003956, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4072.489673, "high": 4140.852808, "low": 4038.307911, "close": 4135.969727, "volume": 100100}, "trend_line": 3413.82959, "activity_lines": {"activity_5": 4019.101221, "activity_10": 3959.557209, "activity_20": 3759.278599, "activity_30": 3613.256881}, "trend_signal": 1, "fair_value": 2668.304873, "relative_strength": 5.470457, "rate_of_change": 1.4752896858766085, "market_dynamics": 1.031842, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4135.969529, "high": 4179.917258, "low": 3940.64646, "close": 3945.529541, "volume": 183800}, "trend_line": 3451.070272, "activity_lines": {"activity_5": 4007.056315, "activity_10": 3968.613122, "activity_20": 3792.655905, "activity_30": 3647.560103}, "trend_signal": 1, "fair_value": 2682.424933, "relative_strength": 0.500497, "rate_of_change": 1.0908770053750723, "market_dynamics": 0.90142, "expectation": {"probability": 63.3573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3882.04929, "high": 3882.04929, "low": 3628.129271, "close": 3730.673828, "volume": 281200}, "trend_line": 3478.51333, "activity_lines": {"activity_5": 3920.137451, "activity_10": 3928.838197, "activity_20": 3802.1655, "activity_30": 3665.599042}, "trend_signal": 1, "fair_value": 2695.413058, "relative_strength": -4.140305, "rate_of_change": 0.7952042652581574, "market_dynamics": 0.735841, "expectation": {"probability": 62.7285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3750.206201, "high": 4057.840356, "low": 3716.024634, "close": 4004.126465, "volume": 226000}, "trend_line": 3513.303573, "activity_lines": {"activity_5": 3938.04209, "activity_10": 3941.35665, "activity_20": 3835.450862, "activity_30": 3699.509567}, "trend_signal": 1, "fair_value": 2710.017148, "relative_strength": 0.939266, "rate_of_change": 1.0001468932131392, "market_dynamics": 0.488357, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4062.723364, "high": 4316.643453, "low": 3808.803125, "close": 3828.335449, "volume": 425400}, "trend_line": 3543.359139, "activity_lines": {"activity_5": 3891.81556, "activity_10": 3923.866331, "activity_20": 3848.332888, "activity_30": 3719.834204}, "trend_signal": 1, "fair_value": 2723.311789, "relative_strength": -8.050841, "rate_of_change": 0.8554787645160886, "market_dynamics": 0.174194, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3833.218676, "high": 3989.477147, "low": 3794.154027, "close": 3842.984863, "volume": 260200}, "trend_line": 3572.777995, "activity_lines": {"activity_5": 3863.16818, "activity_10": 3908.950759, "activity_20": 3860.773128, "activity_30": 3739.164896}, "trend_signal": 1, "fair_value": 2736.477814, "relative_strength": -7.527341, "rate_of_change": 0.8302532948523617, "market_dynamics": -0.127169, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3877.166284, "high": 4126.203613, "low": 3803.92007, "close": 4126.203613, "volume": 273700}, "trend_line": 3608.744564, "activity_lines": {"activity_5": 3948.459375, "activity_10": 3945.351935, "activity_20": 3897.186976, "activity_30": 3774.869775}, "trend_signal": 1, "fair_value": 2751.42511, "relative_strength": -4.16521, "rate_of_change": 1.0066835680899946, "market_dynamics": -0.155206, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3989.477222, "high": 4018.775708, "low": 3593.947536, "close": 3691.609131, "volume": 438800}, "trend_line": 3623.153076, "activity_lines": {"activity_5": 3876.840804, "activity_10": 3898.563117, "activity_20": 3887.723088, "activity_30": 3780.215876}, "trend_signal": 1, "fair_value": 2763.267022, "relative_strength": -9.137804, "rate_of_change": 0.3992666076656118, "market_dynamics": -0.352016, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3515.818432, "high": 3720.907764, "low": 3471.870702, "close": 3569.532227, "volume": 318700}, "trend_line": 3635.420964, "activity_lines": {"activity_5": 3767.134245, "activity_10": 3834.017662, "activity_20": 3864.935376, "activity_30": 3776.756466}, "trend_signal": 1, "fair_value": 2774.680144, "relative_strength": -9.085062, "rate_of_change": 0.33859701046757146, "market_dynamics": -0.571851, "expectation": {"probability": 66.0837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3530.467554, "high": 3637.895264, "low": 3506.052149, "close": 3520.701416, "volume": 220800}, "trend_line": 3643.971834, "activity_lines": {"activity_5": 3670.123698, "activity_10": 3766.986275, "activity_20": 3836.72977, "activity_30": 3769.355205}, "trend_signal": 1, "fair_value": 2785.837307, "relative_strength": -9.44797, "rate_of_change": 0.23520989961480654, "market_dynamics": -0.716303, "expectation": {"probability": 65.2197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3452.338306, "high": 3608.596974, "low": 3349.793604, "close": 3550.0, "volume": 603700}, "trend_line": 3657.035107, "activity_lines": {"activity_5": 3603.388281, "activity_10": 3714.337797, "activity_20": 3810.291384, "activity_30": 3763.292506}, "trend_signal": 0, "fair_value": 2796.743802, "relative_strength": -8.521168, "rate_of_change": 0.35848995533153205, "market_dynamics": -0.820743, "expectation": {"probability": 62.718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3450.0, "high": 3885.0, "low": 3430.0, "close": 3790.0, "volume": 447000}, "trend_line": 3675.687622, "activity_lines": {"activity_5": 3636.185189, "activity_10": 3715.979679, "activity_20": 3805.687019, "activity_30": 3771.870886}, "trend_signal": 0, "fair_value": 2809.01939, "relative_strength": -1.796451, "rate_of_change": 0.510044734443392, "market_dynamics": -0.78285, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3790.0, "high": 3850.0, "low": 3670.0, "close": 3670.0, "volume": 189200}, "trend_line": 3689.536548, "activity_lines": {"activity_5": 3651.395671, "activity_10": 3698.631188, "activity_20": 3787.836894, "activity_30": 3771.503943}, "trend_signal": 0, "fair_value": 2820.333019, "relative_strength": -10.943188, "rate_of_change": 0.37677102692596875, "market_dynamics": -0.821964, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3670.0, "high": 3730.0, "low": 3525.0, "close": 3565.0, "volume": 285500}, "trend_line": 3700.528337, "activity_lines": {"activity_5": 3633.046761, "activity_10": 3663.294949, "activity_20": 3760.950023, "activity_30": 3763.469327}, "trend_signal": 0, "fair_value": 2830.786681, "relative_strength": -15.403556, "rate_of_change": 0.2979178782212772, "market_dynamics": -0.799441, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3520.0, "high": 3625.0, "low": 3350.0, "close": 3370.0, "volume": 348100}, "trend_line": 3698.109269, "activity_lines": {"activity_5": 3550.0, "activity_10": 3600.488281, "activity_20": 3718.094363, "activity_30": 3742.144918}, "trend_signal": 0, "fair_value": 2839.511443, "relative_strength": -21.241441, "rate_of_change": -0.06537088166067871, "market_dynamics": -0.935098, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3345.0, "high": 3460.0, "low": 3270.0, "close": 3425.0, "volume": 311600}, "trend_line": 3705.17369, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3556.014986, "activity_20": 3682.636094, "activity_30": 3724.524965}, "trend_signal": 0, "fair_value": 2848.62965, "relative_strength": -19.284271, "rate_of_change": 0.19102791416193923, "market_dynamics": -1.156003, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3480.0, "high": 3625.0, "low": 3470.0, "close": 3510.0, "volume": 170800}, "trend_line": 3716.048063, "activity_lines": {"activity_5": 3477.333333, "activity_10": 3534.595961, "activity_20": 3657.216962, "activity_30": 3711.933114}, "trend_signal": 0, "fair_value": 2857.253161, "relative_strength": -21.100247, "rate_of_change": 0.2934915852757258, "market_dynamics": -1.18298, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.0, "high": 3770.0, "low": 3500.0, "close": 3755.0, "volume": 458900}, "trend_line": 3730.043254, "activity_lines": {"activity_5": 3559.666667, "activity_10": 3568.926092, "activity_20": 3656.972585, "activity_30": 3714.446143}, "trend_signal": 0, "fair_value": 2867.639913, "relative_strength": -13.585333, "rate_of_change": 0.3766149081694473, "market_dynamics": -0.975356, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3710.0, "high": 3735.0, "low": 3510.0, "close": 3530.0, "volume": 349400}, "trend_line": 3734.096899, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3561.194571, "activity_20": 3636.160414, "activity_30": 3701.540126}, "trend_signal": 0, "fair_value": 2876.426669, "relative_strength": -20.90239, "rate_of_change": 0.10867554942299766, "market_dynamics": -0.87339, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3530.0, "high": 3675.0, "low": 3480.0, "close": 3600.0, "volume": 294400}, "trend_line": 3743.902035, "activity_lines": {"activity_5": 3588.666667, "activity_10": 3566.909091, "activity_20": 3623.877358, "activity_30": 3692.888713}, "trend_signal": 0, "fair_value": 2885.720547, "relative_strength": -22.60896, "rate_of_change": 0.26258386606479833, "market_dynamics": -0.716027, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3390.0, "high": 3450.0, "low": 3355.0, "close": 3415.0, "volume": 43100}, "trend_line": 3746.563892, "activity_lines": {"activity_5": 3539.0, "activity_10": 3537.545455, "activity_20": 3595.969423, "activity_30": 3671.669227}, "trend_signal": 0, "fair_value": 2893.343783, "relative_strength": -26.461645, "rate_of_change": 0.07109846825893387, "market_dynamics": -0.76181, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3360.0, "high": 3470.0, "low": 3330.0, "close": 3450.0, "volume": 237400}, "trend_line": 3747.950871, "activity_lines": {"activity_5": 3501.666667, "activity_10": 3517.0, "activity_20": 3574.828011, "activity_30": 3652.536073}, "trend_signal": 0, "fair_value": 2901.179698, "relative_strength": -24.65741, "rate_of_change": 0.03702002795045042, "market_dynamics": -0.908777, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3510.0, "high": 3600.0, "low": 3425.0, "close": 3485.0, "volume": 242000}, "trend_line": 3735.041431, "activity_lines": {"activity_5": 3480.0, "activity_10": 3509.0, "activity_20": 3559.379597, "activity_30": 3635.571501}, "trend_signal": 0, "fair_value": 2909.158208, "relative_strength": -29.086073, "rate_of_change": -0.34443994716919824, "market_dynamics": -0.849299, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3500.0, "high": 3540.0, "low": 3445.0, "close": 3500.0, "volume": 159400}, "trend_line": 3714.656291, "activity_lines": {"activity_5": 3481.333333, "activity_10": 3507.090909, "activity_20": 3546.529629, "activity_30": 3620.407537}, "trend_signal": 0, "fair_value": 2916.479477, "relative_strength": -26.431198, "rate_of_change": -0.545780826708059, "market_dynamics": -0.804416, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3530.0, "high": 3675.0, "low": 3515.0, "close": 3650.0, "volume": 276900}, "trend_line": 3708.874544, "activity_lines": {"activity_5": 3534.666667, "activity_10": 3533.636364, "activity_20": 3550.365978, "activity_30": 3616.236164}, "trend_signal": 0, "fair_value": 2925.235347, "relative_strength": -23.254457, "rate_of_change": -0.15564689023876088, "market_dynamics": -0.388977, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3685.0, "high": 3745.0, "low": 3575.0, "close": 3620.0, "volume": 164300}, "trend_line": 3701.767261, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3549.636364, "activity_20": 3552.194401, "activity_30": 3610.502322}, "trend_signal": 0, "fair_value": 2933.641221, "relative_strength": -22.084436, "rate_of_change": -0.19162910245906192, "market_dynamics": -0.207568, "expectation": {"probability": 63.6307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4f84c4-1293-4516-8f12-77a39bc38e2c/", "share_image": "https://sharemaestro.com/terminal/cb4f84c4-1293-4516-8f12-77a39bc38e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}