{"ticker": {"uuid": "cb4fe628-6f2d-43bf-98e4-adca2ed7c806", "symbol": "AM62", "name": "AMUNDI GLOBAL GOVIES UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM62 fell 0.42%, moving from 46.81 to 46.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.32 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 66.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.62"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.380001, "high": 46.625, "low": 46.380001, "close": 46.615002, "volume": 646}, "trend_line": 46.820166, "activity_lines": {"activity_5": 46.359667, "activity_10": 46.417636, "activity_20": 46.605024, "activity_30": 46.700226}, "trend_signal": 0, "fair_value": 46.771207, "relative_strength": -18.322582, "rate_of_change": -0.03878660668815491, "market_dynamics": -0.565143, "expectation": {"probability": 66.2921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 46.689999, "high": 46.779999, "low": 46.689999, "close": 46.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.735001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.849998, "high": 46.990002, "low": 46.73, "close": 46.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.742501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.674999, "high": 46.755001, "low": 46.494999, "close": 46.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.349998, "high": 46.490002, "low": 46.200001, "close": 46.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.195, "high": 46.400002, "low": 46.060001, "close": 46.345001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.489667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.23, "high": 46.514999, "low": 46.23, "close": 46.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.468667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.419998, "high": 46.66, "low": 46.404999, "close": 46.505001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.465001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.545715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.485001, "high": 46.764999, "low": 46.369999, "close": 46.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.496001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.547501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.490002, "high": 46.865002, "low": 46.490002, "close": 46.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.548334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.556112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.575001, "high": 46.880001, "low": 46.575001, "close": 46.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.617667, "activity_10": 46.566091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.810001, "high": 46.939999, "low": 46.669998, "close": 46.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.659001, "activity_10": 46.590273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.584091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.740002, "high": 46.740002, "low": 46.419998, "close": 46.455002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.603335, "activity_10": 46.569546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.360001, "high": 46.43, "low": 46.290001, "close": 46.384998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.527667, "activity_10": 46.541455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.558847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.494999, "high": 46.645, "low": 46.365002, "close": 46.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.468667, "activity_10": 46.519183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.547501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.505001, "high": 46.759998, "low": 46.419998, "close": 46.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.541334, "activity_10": 46.561092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.561001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.764999, "high": 46.900002, "low": 46.705002, "close": 46.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.596668, "activity_10": 46.587455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.814999, "high": 46.845001, "low": 46.549999, "close": 46.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.600334, "activity_10": 46.58191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.568824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.605, "high": 46.639999, "low": 46.48, "close": 46.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.627667, "activity_10": 46.591909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.572778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.639999, "high": 46.695, "low": 46.535, "close": 46.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.628, "activity_10": 46.595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.574737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.625, "high": 46.945, "low": 46.459999, "close": 46.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.726, "activity_10": 46.659273, "activity_20": 46.613548, "activity_30": null}, "trend_signal": 0, "fair_value": 46.59325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.955002, "high": 47.055, "low": 46.900002, "close": 46.904999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.797666, "activity_10": 46.712091, "activity_20": 46.643238, "activity_30": null}, "trend_signal": 0, "fair_value": 46.608096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.965, "high": 47.075001, "low": 46.810001, "close": 46.825001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 46.829333, "activity_10": 46.746727, "activity_20": 46.6645, "activity_30": null}, "trend_signal": 0, "fair_value": 46.617955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.869999, "high": 46.950001, "low": 46.73, "close": 46.810001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.837667, "activity_10": 46.771909, "activity_20": 46.683977, "activity_30": null}, "trend_signal": 0, "fair_value": 46.626305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.860001, "high": 46.990002, "low": 46.825001, "close": 46.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.894668, "activity_10": 46.822091, "activity_20": 46.719381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.641459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.555, "high": 47.205002, "low": 46.555, "close": 47.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.954668, "activity_10": 46.877001, "activity_20": 46.760215, "activity_30": null}, "trend_signal": 0, "fair_value": 46.658801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.130001, "high": 48.25, "low": 47.044998, "close": 47.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.057668, "activity_10": 46.954182, "activity_20": 46.812334, "activity_30": null}, "trend_signal": 0, "fair_value": 46.68077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.119999, "high": 47.404999, "low": 47.119999, "close": 47.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.150667, "activity_10": 47.028182, "activity_20": 46.86431, "activity_30": null}, "trend_signal": 0, "fair_value": 46.702408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.209999, "high": 47.43, "low": 46.945, "close": 47.16, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 47.179333, "activity_10": 47.070091, "activity_20": 46.902667, "activity_30": null}, "trend_signal": 0, "fair_value": 46.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.189999, "high": 47.255001, "low": 47.055, "close": 47.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.194666, "activity_10": 47.108, "activity_20": 46.941024, "activity_30": null}, "trend_signal": 0, "fair_value": 46.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713939, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.075001, "high": 47.240002, "low": 47.005001, "close": 47.09, "volume": 0}, "trend_line": 46.746834, "activity_lines": {"activity_5": 47.163333, "activity_10": 47.117182, "activity_20": 46.967167, "activity_30": 46.862559}, "trend_signal": 1, "fair_value": 46.746834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873677, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.279999, "high": 47.279999, "low": 46.924999, "close": 47.099998, "volume": 0}, "trend_line": 46.759, "activity_lines": {"activity_5": 47.134332, "activity_10": 47.125545, "activity_20": 46.992476, "activity_30": 46.885344}, "trend_signal": 1, "fair_value": 46.758226, "relative_strength": null, "rate_of_change": 0.026025291894635184, "market_dynamics": 0.829423, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.145, "high": 47.264999, "low": 47.055, "close": 47.209999, "volume": 0}, "trend_line": 46.774334, "activity_lines": {"activity_5": 47.150666, "activity_10": 47.150363, "activity_20": 47.026381, "activity_30": 46.914441}, "trend_signal": 1, "fair_value": 46.772344, "relative_strength": null, "rate_of_change": 0.03279368677688326, "market_dynamics": 0.801694, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.060001, "high": 47.09, "low": 46.945, "close": 46.945, "volume": 0}, "trend_line": 46.787334, "activity_lines": {"activity_5": 47.082333, "activity_10": 47.119999, "activity_20": 47.031452, "activity_30": 46.925452}, "trend_signal": 1, "fair_value": 46.777576, "relative_strength": null, "rate_of_change": 0.02779301999254147, "market_dynamics": 0.535551, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.095001, "high": 47.095001, "low": 46.735001, "close": 46.849998, "volume": 0}, "trend_line": 46.801334, "activity_lines": {"activity_5": 46.996666, "activity_10": 47.069908, "activity_20": 47.024809, "activity_30": 46.929495}, "trend_signal": 1, "fair_value": 46.779706, "relative_strength": null, "rate_of_change": 0.029922628205308287, "market_dynamics": 0.197813, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.889999, "high": 46.990002, "low": 46.799999, "close": 46.860001, "volume": 0}, "trend_line": 46.8185, "activity_lines": {"activity_5": 46.937, "activity_10": 47.024181, "activity_20": 47.016976, "activity_30": 46.93328}, "trend_signal": 1, "fair_value": 46.782, "relative_strength": null, "rate_of_change": 0.03667844168716029, "market_dynamics": -0.189404, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.849998, "high": 46.889999, "low": 46.794998, "close": 46.794998, "volume": 0}, "trend_line": 46.828333, "activity_lines": {"activity_5": 46.870999, "activity_10": 46.970545, "activity_20": 47.002428, "activity_30": 46.931763}, "trend_signal": 1, "fair_value": 46.782361, "relative_strength": null, "rate_of_change": 0.02100238153721376, "market_dynamics": -0.630915, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.959999, "high": 46.994999, "low": 46.814999, "close": 46.814999, "volume": 0}, "trend_line": 46.838667, "activity_lines": {"activity_5": 46.831999, "activity_10": 46.928454, "activity_20": 46.989357, "activity_30": 46.930903}, "trend_signal": 0, "fair_value": 46.783243, "relative_strength": null, "rate_of_change": 0.022067836580901327, "market_dynamics": -0.796503, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.855, "high": 47.049999, "low": 46.814999, "close": 46.860001, "volume": 0}, "trend_line": 46.848667, "activity_lines": {"activity_5": 46.834333, "activity_10": 46.902727, "activity_20": 46.979309, "activity_30": 46.932279}, "trend_signal": 0, "fair_value": 46.785263, "relative_strength": null, "rate_of_change": 0.02134988171204362, "market_dynamics": -0.823504, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.935001, "high": 47.07, "low": 46.860001, "close": 46.91, "volume": 0}, "trend_line": 46.858167, "activity_lines": {"activity_5": 46.859, "activity_10": 46.891545, "activity_20": 46.972976, "activity_30": 46.936236}, "trend_signal": 1, "fair_value": 46.788462, "relative_strength": null, "rate_of_change": 0.020278058284993954, "market_dynamics": -0.814544, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.834999, "high": 46.990002, "low": 46.615002, "close": 46.75, "volume": 8}, "trend_line": 46.859333, "activity_lines": {"activity_5": 46.826333, "activity_10": 46.856363, "activity_20": 46.949976, "activity_30": 46.929258}, "trend_signal": 0, "fair_value": 46.7875, "relative_strength": null, "rate_of_change": 0.00248836024677999, "market_dynamics": -0.808886, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.985001, "high": 46.985001, "low": 46.779999, "close": 46.84, "volume": 0}, "trend_line": 46.863833, "activity_lines": {"activity_5": 46.831, "activity_10": 46.843727, "activity_20": 46.936476, "activity_30": 46.928011}, "trend_signal": 0, "fair_value": 46.788781, "relative_strength": null, "rate_of_change": 0.009603209674367688, "market_dynamics": -0.812089, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.93, "high": 46.945, "low": 46.705002, "close": 46.935001, "volume": 0}, "trend_line": 46.879833, "activity_lines": {"activity_5": 46.864334, "activity_10": 46.853091, "activity_20": 46.932333, "activity_30": 46.932602}, "trend_signal": 0, "fair_value": 46.792262, "relative_strength": null, "rate_of_change": 0.03414146683221204, "market_dynamics": -0.748497, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.849998, "high": 47.255001, "low": 46.849998, "close": 47.255001, "volume": 0}, "trend_line": 46.908833, "activity_lines": {"activity_5": 46.996334, "activity_10": 46.925637, "activity_20": 46.958143, "activity_30": 46.956806}, "trend_signal": 1, "fair_value": 46.803023, "relative_strength": null, "rate_of_change": 0.06186028862347583, "market_dynamics": -0.490172, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.345001, "high": 47.380001, "low": 47.205002, "close": 47.32, "volume": 0}, "trend_line": 46.9395, "activity_lines": {"activity_5": 47.123667, "activity_10": 47.004364, "activity_20": 46.988024, "activity_30": 46.983333}, "trend_signal": 1, "fair_value": 46.814773, "relative_strength": null, "rate_of_change": 0.0653757470368131, "market_dynamics": -0.135946, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.299999, "high": 47.57, "low": 47.299999, "close": 47.57, "volume": 0}, "trend_line": 46.966833, "activity_lines": {"activity_5": 47.307, "activity_10": 47.12, "activity_20": 47.040143, "activity_30": 47.024011}, "trend_signal": 1, "fair_value": 46.831556, "relative_strength": null, "rate_of_change": 0.05823027514140269, "market_dynamics": 0.278379, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.555, "high": 47.555, "low": 46.970001, "close": 47.029999, "volume": 0}, "trend_line": 46.977667, "activity_lines": {"activity_5": 47.255667, "activity_10": 47.124546, "activity_20": 47.038476, "activity_30": 47.028086}, "trend_signal": 1, "fair_value": 46.83587, "relative_strength": null, "rate_of_change": 0.023067342011320137, "market_dynamics": 0.456805, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.904999, "high": 47.125, "low": 46.669998, "close": 46.810001, "volume": 0}, "trend_line": 46.986333, "activity_lines": {"activity_5": 47.118333, "activity_10": 47.084818, "activity_20": 47.016809, "activity_30": 47.017269}, "trend_signal": 1, "fair_value": 46.835319, "relative_strength": null, "rate_of_change": 0.01844706336737661, "market_dynamics": 0.347621, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.700001, "high": 46.994999, "low": 46.455002, "close": 46.455002, "volume": 0}, "trend_line": 46.980167, "activity_lines": {"activity_5": 46.871001, "activity_10": 46.980637, "activity_20": 46.9635, "activity_30": 46.982989}, "trend_signal": 0, "fair_value": 46.827396, "relative_strength": null, "rate_of_change": -0.013122964926844448, "market_dynamics": 0.043465, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.34, "high": 46.68, "low": 46.185001, "close": 46.189999, "volume": 0}, "trend_line": 46.966167, "activity_lines": {"activity_5": 46.588667, "activity_10": 46.835637, "activity_20": 46.88831, "activity_30": 46.932011}, "trend_signal": 0, "fair_value": 46.814388, "relative_strength": null, "rate_of_change": -0.02979980892788844, "market_dynamics": -0.380431, "expectation": {"probability": 66.1176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.384998, "high": 47.599998, "low": 46.365002, "close": 47.599998, "volume": 0}, "trend_line": 46.988, "activity_lines": {"activity_5": 46.851666, "activity_10": 46.960091, "activity_20": 46.952167, "activity_30": 46.972903}, "trend_signal": 0, "fair_value": 46.8301, "relative_strength": null, "rate_of_change": 0.04648665495738854, "market_dynamics": -0.300227, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.575001, "high": 46.884998, "low": 46.424999, "close": 46.560001, "volume": 0}, "trend_line": 46.9765, "activity_lines": {"activity_5": 46.766, "activity_10": 46.88, "activity_20": 46.914548, "activity_30": 46.94529}, "trend_signal": 0, "fair_value": 46.824804, "relative_strength": null, "rate_of_change": -0.02447433387247397, "market_dynamics": -0.400475, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.5, "high": 46.82, "low": 46.474998, "close": 46.82, "volume": 0}, "trend_line": 46.976333, "activity_lines": {"activity_5": 46.798333, "activity_10": 46.852273, "activity_20": 46.904262, "activity_30": 46.935193}, "trend_signal": 0, "fair_value": 46.824712, "relative_strength": -18.393321, "rate_of_change": -0.0003554968973948488, "market_dynamics": -0.326129, "expectation": {"probability": 83.5897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.759998, "high": 46.810001, "low": 46.599998, "close": 46.674999, "volume": 0}, "trend_line": 46.971833, "activity_lines": {"activity_5": 46.781666, "activity_10": 46.800273, "activity_20": 46.882024, "activity_30": 46.915753}, "trend_signal": 0, "fair_value": 46.821887, "relative_strength": -15.188592, "rate_of_change": -0.009579291768048755, "market_dynamics": -0.246306, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.645, "high": 46.665001, "low": 45.474998, "close": 45.474998, "volume": 0}, "trend_line": 46.921333, "activity_lines": {"activity_5": 46.350332, "activity_10": 46.540636, "activity_20": 46.746786, "activity_30": 46.819183}, "trend_signal": 0, "fair_value": 46.796945, "relative_strength": -17.37052, "rate_of_change": -0.10751123976788292, "market_dynamics": -0.569095, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.474998, "high": 46.695, "low": 46.384998, "close": 46.654999, "volume": 0}, "trend_line": 46.907333, "activity_lines": {"activity_5": 46.359999, "activity_10": 46.52909, "activity_20": 46.730476, "activity_30": 46.802}, "trend_signal": 0, "fair_value": 46.794364, "relative_strength": -16.01994, "rate_of_change": -0.02983717448947112, "market_dynamics": -0.548775, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.560001, "high": 46.560001, "low": 46.165001, "close": 46.165001, "volume": 0}, "trend_line": 46.871833, "activity_lines": {"activity_5": 46.269333, "activity_10": 46.44509, "activity_20": 46.668476, "activity_30": 46.754107}, "trend_signal": 0, "fair_value": 46.783125, "relative_strength": -16.124331, "rate_of_change": -0.07568113070934768, "market_dynamics": -0.653968, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.07, "high": 46.325001, "low": 45.939999, "close": 46.259998, "volume": 0}, "trend_line": 46.838333, "activity_lines": {"activity_5": 46.236666, "activity_10": 46.39409, "activity_20": 46.618523, "activity_30": 46.714634}, "trend_signal": 0, "fair_value": 46.773947, "relative_strength": -17.195488, "rate_of_change": -0.07147149547149913, "market_dynamics": -0.706785, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.380001, "high": 46.625, "low": 46.380001, "close": 46.615002, "volume": 646}, "trend_line": 46.820166, "activity_lines": {"activity_5": 46.359667, "activity_10": 46.417636, "activity_20": 46.605024, "activity_30": 46.700226}, "trend_signal": 0, "fair_value": 46.771207, "relative_strength": -18.322582, "rate_of_change": -0.03878660668815491, "market_dynamics": -0.565143, "expectation": {"probability": 66.2921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb4fe628-6f2d-43bf-98e4-adca2ed7c806/", "share_image": "https://sharemaestro.com/terminal/cb4fe628-6f2d-43bf-98e4-adca2ed7c806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}