{"ticker": {"uuid": "cb532c81-f847-4ac1-ae72-7db1b631c9f5", "symbol": "EDEU", "name": "BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEU rose 9.58%, moving from 171.86 to 188.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.34 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.32"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.020004, "high": 191.679993, "low": 187.339996, "close": 188.320007, "volume": 840}, "trend_line": 174.501335, "activity_lines": {"activity_5": 186.757336, "activity_10": 184.606912, "activity_20": 180.592573, "activity_30": 178.198926}, "trend_signal": 1, "fair_value": 139.940814, "relative_strength": 10.338611, "rate_of_change": 0.5157275640489062, "market_dynamics": 0.602904, "expectation": {"probability": 60.9343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 108.900002, "close": 109.239998, "volume": 4}, "trend_line": 107.102667, "activity_lines": {"activity_5": 109.293332, "activity_10": 109.298545, "activity_20": 108.596666, "activity_30": 108.045505}, "trend_signal": 1, "fair_value": 102.111667, "relative_strength": -2.069902, "rate_of_change": 0.15773000168328055, "market_dynamics": -0.409603, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.620003, "high": 110.139999, "low": 109.379997, "close": 109.980003, "volume": 2}, "trend_line": 107.294, "activity_lines": {"activity_5": 109.474667, "activity_10": 109.449818, "activity_20": 108.750857, "activity_30": 108.23114}, "trend_signal": 1, "fair_value": 102.300128, "relative_strength": -3.548141, "rate_of_change": 0.1786444776393852, "market_dynamics": -0.309557, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 106.779999, "close": 106.779999, "volume": 54}, "trend_line": 107.331333, "activity_lines": {"activity_5": 108.604, "activity_10": 108.962545, "activity_20": 108.589619, "activity_30": 108.197978}, "trend_signal": 1, "fair_value": 102.488397, "relative_strength": -3.245407, "rate_of_change": 0.034795049117381995, "market_dynamics": -0.385676, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.919998, "high": 108.059998, "low": 106.919998, "close": 108.879997, "volume": 49}, "trend_line": 107.441333, "activity_lines": {"activity_5": 108.629332, "activity_10": 108.905817, "activity_20": 108.638952, "activity_30": 108.297892}, "trend_signal": 1, "fair_value": 102.68359, "relative_strength": -4.298985, "rate_of_change": 0.10248638205210721, "market_dynamics": -0.345246, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.080002, "high": 109.739998, "low": 106.239998, "close": 106.419998, "volume": 182}, "trend_line": 107.516, "activity_lines": {"activity_5": 107.810665, "activity_10": 108.419999, "activity_20": 108.452476, "activity_30": 108.231999}, "trend_signal": 1, "fair_value": 102.869295, "relative_strength": -2.482062, "rate_of_change": 0.06949560091552955, "market_dynamics": -0.468364, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.220001, "high": 109.980003, "low": 106.220001, "close": 109.800003, "volume": 0}, "trend_line": 107.760666, "activity_lines": {"activity_5": 108.324, "activity_10": 108.610181, "activity_20": 108.599809, "activity_30": 108.379354}, "trend_signal": 1, "fair_value": 103.068269, "relative_strength": -2.802541, "rate_of_change": 0.22756240931581825, "market_dynamics": -0.640444, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.940002, "high": 112.940002, "low": 109.400002, "close": 112.639999, "volume": 49}, "trend_line": 108.103333, "activity_lines": {"activity_5": 109.746666, "activity_10": 109.289454, "activity_20": 109.017523, "activity_30": 108.69415}, "trend_signal": 1, "fair_value": 103.28891, "relative_strength": -0.935099, "rate_of_change": 0.3179889404172816, "market_dynamics": -0.338186, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.379997, "high": 115.279999, "low": 112.379997, "close": 114.620003, "volume": 59}, "trend_line": 108.485333, "activity_lines": {"activity_5": 111.652001, "activity_10": 110.284364, "activity_20": 109.610381, "activity_30": 109.11458}, "trend_signal": 1, "fair_value": 103.550384, "relative_strength": 0.304658, "rate_of_change": 0.35336560807055856, "market_dynamics": -0.003455, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.480003, "high": 114.480003, "low": 111.099998, "close": 111.559998, "volume": 33}, "trend_line": 108.710666, "activity_lines": {"activity_5": 112.014667, "activity_10": 110.633818, "activity_20": 109.876952, "activity_30": 109.312946}, "trend_signal": 1, "fair_value": 103.772243, "relative_strength": -0.136965, "rate_of_change": 0.20770826227726677, "market_dynamics": 0.310603, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.279999, "high": 111.720001, "low": 110.620003, "close": 111.099998, "volume": 447}, "trend_line": 108.862666, "activity_lines": {"activity_5": 112.045333, "activity_10": 110.844363, "activity_20": 110.068571, "activity_30": 109.467096}, "trend_signal": 1, "fair_value": 103.977628, "relative_strength": -0.777332, "rate_of_change": 0.13982068696000907, "market_dynamics": 0.658192, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.18, "high": 111.239998, "low": 108.440002, "close": 109.0, "volume": 374}, "trend_line": 108.933333, "activity_lines": {"activity_5": 111.063999, "activity_10": 110.644, "activity_20": 110.022095, "activity_30": 109.475957}, "trend_signal": 1, "fair_value": 104.181218, "relative_strength": -0.174828, "rate_of_change": 0.06491389803001908, "market_dynamics": 0.563239, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.059998, "high": 110.440002, "low": 109.059998, "close": 109.120003, "volume": 381}, "trend_line": 108.979333, "activity_lines": {"activity_5": 110.176001, "activity_10": 110.469818, "activity_20": 109.975143, "activity_30": 109.488}, "trend_signal": 1, "fair_value": 104.378461, "relative_strength": -0.865748, "rate_of_change": 0.042227662307911085, "market_dynamics": 0.252713, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.720001, "high": 111.32, "low": 109.720001, "close": 111.18, "volume": 13}, "trend_line": 109.052, "activity_lines": {"activity_5": 110.209334, "activity_10": 110.685818, "activity_20": 110.113619, "activity_30": 109.629978}, "trend_signal": 1, "fair_value": 104.59532, "relative_strength": 0.159756, "rate_of_change": 0.0666796152991777, "market_dynamics": 0.131015, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.480003, "high": 112.480003, "low": 109.959999, "close": 110.760002, "volume": 32}, "trend_line": 109.125333, "activity_lines": {"activity_5": 110.332001, "activity_10": 110.745455, "activity_20": 110.203905, "activity_30": 109.740172}, "trend_signal": 1, "fair_value": 104.806795, "relative_strength": 0.643037, "rate_of_change": 0.06724590103802863, "market_dynamics": -0.160509, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.379997, "high": 114.300003, "low": 111.339996, "close": 113.599998, "volume": 5}, "trend_line": 109.281333, "activity_lines": {"activity_5": 111.454667, "activity_10": 111.287273, "activity_20": 110.560476, "activity_30": 110.02886}, "trend_signal": 1, "fair_value": 105.040256, "relative_strength": 1.382073, "rate_of_change": 0.14295489022700705, "market_dynamics": -0.036708, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.480003, "high": 113.779999, "low": 112.059998, "close": 112.040001, "volume": 27}, "trend_line": 109.356667, "activity_lines": {"activity_5": 111.890667, "activity_10": 111.414909, "activity_20": 110.750381, "activity_30": 110.206839}, "trend_signal": 1, "fair_value": 105.285513, "relative_strength": 2.727366, "rate_of_change": 0.06893583554658692, "market_dynamics": 0.006695, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.660004, "high": 111.660004, "low": 110.68, "close": 111.699997, "volume": 32}, "trend_line": 109.419333, "activity_lines": {"activity_5": 112.010666, "activity_10": 111.44, "activity_20": 110.890095, "activity_30": 110.358021}, "trend_signal": 1, "fair_value": 105.511859, "relative_strength": 3.143928, "rate_of_change": 0.057304233677854324, "market_dynamics": 0.100433, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.760002, "high": 111.760002, "low": 109.260002, "close": 110.580002, "volume": 206}, "trend_line": 109.528666, "activity_lines": {"activity_5": 111.585333, "activity_10": 111.278546, "activity_20": 110.916, "activity_30": 110.432903}, "trend_signal": 1, "fair_value": 105.709167, "relative_strength": 3.18308, "rate_of_change": 0.09992109895241874, "market_dynamics": 0.152851, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.580002, "high": 113.599998, "low": 110.580002, "close": 112.900002, "volume": 5}, "trend_line": 109.791333, "activity_lines": {"activity_5": 111.973334, "activity_10": 111.612364, "activity_20": 111.158762, "activity_30": 110.650409}, "trend_signal": 1, "fair_value": 105.929359, "relative_strength": 6.117869, "rate_of_change": 0.2398157574565852, "market_dynamics": 0.158419, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.639999, "high": 112.639999, "low": 107.980003, "close": 108.099998, "volume": 96}, "trend_line": 109.958, "activity_lines": {"activity_5": 110.618667, "activity_10": 111.049091, "activity_20": 110.923524, "activity_30": 110.54129}, "trend_signal": 1, "fair_value": 106.120833, "relative_strength": 4.351799, "rate_of_change": 0.1518034214959426, "market_dynamics": -0.191401, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.080002, "high": 108.080002, "low": 107.940002, "close": 107.779999, "volume": 5}, "trend_line": 110.000667, "activity_lines": {"activity_5": 109.524, "activity_10": 110.482182, "activity_20": 110.664476, "activity_30": 110.400774}, "trend_signal": 0, "fair_value": 106.346346, "relative_strength": 4.318727, "rate_of_change": 0.038802997508147356, "market_dynamics": -0.613334, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.080002, "high": 111.220001, "low": 108.080002, "close": 110.660004, "volume": 23}, "trend_line": 110.127333, "activity_lines": {"activity_5": 109.673334, "activity_10": 110.461091, "activity_20": 110.686667, "activity_30": 110.443312}, "trend_signal": 0, "fair_value": 106.559423, "relative_strength": 3.240572, "rate_of_change": 0.11515021086189045, "market_dynamics": -0.866816, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.800003, "high": 113.0, "low": 109.760002, "close": 110.800003, "volume": 8}, "trend_line": 110.172, "activity_lines": {"activity_5": 109.938668, "activity_10": 110.437456, "activity_20": 110.718953, "activity_30": 110.48671}, "trend_signal": 0, "fair_value": 106.721859, "relative_strength": 3.416478, "rate_of_change": 0.04055941316585231, "market_dynamics": -1.182034, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.18, "high": 114.139999, "low": 111.18, "close": 113.5, "volume": 48}, "trend_line": 110.292667, "activity_lines": {"activity_5": 111.089335, "activity_10": 110.911637, "activity_20": 110.989239, "activity_30": 110.70142}, "trend_signal": 1, "fair_value": 106.889423, "relative_strength": 3.170429, "rate_of_change": 0.10952601386922034, "market_dynamics": -0.804621, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.639999, "high": 114.18, "low": 113.519997, "close": 114.5, "volume": 8}, "trend_line": 110.449333, "activity_lines": {"activity_5": 112.533334, "activity_10": 111.517819, "activity_20": 111.332762, "activity_30": 110.972861}, "trend_signal": 1, "fair_value": 107.048718, "relative_strength": 3.24425, "rate_of_change": 0.14204570826091395, "market_dynamics": -0.288753, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.480003, "high": 115.620003, "low": 113.919998, "close": 116.32, "volume": 0}, "trend_line": 110.716667, "activity_lines": {"activity_5": 114.157334, "activity_10": 112.438546, "activity_20": 111.811143, "activity_30": 111.351613}, "trend_signal": 1, "fair_value": 107.209295, "relative_strength": 4.10063, "rate_of_change": 0.24204220409371355, "market_dynamics": 0.243314, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.279999, "high": 118.099998, "low": 116.019997, "close": 117.860001, "volume": 89}, "trend_line": 110.972, "activity_lines": {"activity_5": 115.725334, "activity_10": 113.561455, "activity_20": 112.405143, "activity_30": 111.812474}, "trend_signal": 1, "fair_value": 107.395256, "relative_strength": 2.94315, "rate_of_change": 0.2306183946090006, "market_dynamics": 0.816265, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.860001, "high": 120.239998, "low": 117.82, "close": 118.779999, "volume": 22}, "trend_line": 111.274, "activity_lines": {"activity_5": 117.12, "activity_10": 114.739637, "activity_20": 113.061905, "activity_30": 112.316215}, "trend_signal": 1, "fair_value": 107.575513, "relative_strength": 2.817488, "rate_of_change": 0.2721407201816735, "market_dynamics": 1.101068, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.300003, "high": 121.5, "low": 118.300003, "close": 118.940002, "volume": 21}, "trend_line": 111.621334, "activity_lines": {"activity_5": 118.036001, "activity_10": 115.797819, "activity_20": 113.714096, "activity_30": 112.810796}, "trend_signal": 1, "fair_value": 107.750833, "relative_strength": 3.340883, "rate_of_change": 0.312142998364401, "market_dynamics": 1.216081, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.260002, "high": 119.32, "low": 118.260002, "close": 118.959999, "volume": 10}, "trend_line": 111.936667, "activity_lines": {"activity_5": 118.596, "activity_10": 116.749819, "activity_20": 114.333048, "activity_30": 113.284258}, "trend_signal": 1, "fair_value": 107.924872, "relative_strength": 3.731165, "rate_of_change": 0.2825024470680447, "market_dynamics": 1.23402, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.660004, "high": 119.660004, "low": 119.360001, "close": 120.040001, "volume": 78}, "trend_line": 112.296667, "activity_lines": {"activity_5": 119.218667, "activity_10": 117.700728, "activity_20": 115.017429, "activity_30": 113.807054}, "trend_signal": 1, "fair_value": 108.078141, "relative_strength": 6.279504, "rate_of_change": 0.32161043351415797, "market_dynamics": 1.207227, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.739998, "high": 120.139999, "low": 118.82, "close": 119.080002, "volume": 32}, "trend_line": 112.6, "activity_lines": {"activity_5": 119.273334, "activity_10": 118.254182, "activity_20": 115.55781, "activity_30": 114.244689}, "trend_signal": 1, "fair_value": 108.223718, "relative_strength": 4.698287, "rate_of_change": 0.27011754498465657, "market_dynamics": 1.151212, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.080002, "high": 119.080002, "low": 117.400002, "close": 117.540001, "volume": 43}, "trend_line": 112.958667, "activity_lines": {"activity_5": 118.733334, "activity_10": 118.374546, "activity_20": 115.904096, "activity_30": 114.563398}, "trend_signal": 1, "fair_value": 108.363526, "relative_strength": 4.56696, "rate_of_change": 0.31853197158082697, "market_dynamics": 1.040223, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.279999, "high": 119.779999, "low": 118.279999, "close": 120.400002, "volume": 0}, "trend_line": 113.342667, "activity_lines": {"activity_5": 119.229335, "activity_10": 118.892365, "activity_20": 116.492477, "activity_30": 115.043485}, "trend_signal": 1, "fair_value": 108.53859, "relative_strength": 3.351289, "rate_of_change": 0.3399473543716662, "market_dynamics": 1.048191, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.82, "high": 120.82, "low": 119.68, "close": 119.779999, "volume": 18}, "trend_line": 113.788001, "activity_lines": {"activity_5": 119.421334, "activity_10": 119.172001, "activity_20": 116.975905, "activity_30": 115.458796}, "trend_signal": 1, "fair_value": 108.690898, "relative_strength": 3.293991, "rate_of_change": 0.392909406305031, "market_dynamics": 0.97797, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.019997, "high": 120.18, "low": 118.760002, "close": 118.400002, "volume": 10}, "trend_line": 114.074667, "activity_lines": {"activity_5": 119.098668, "activity_10": 119.104728, "activity_20": 117.298477, "activity_30": 115.756345}, "trend_signal": 1, "fair_value": 108.829231, "relative_strength": 1.333505, "rate_of_change": 0.25192990252110237, "market_dynamics": 0.837035, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.639999, "high": 119.839996, "low": 118.580002, "close": 120.339996, "volume": 0}, "trend_line": 114.331334, "activity_lines": {"activity_5": 119.531999, "activity_10": 119.352364, "activity_20": 117.775524, "activity_30": 116.16056}, "trend_signal": 1, "fair_value": 108.974487, "relative_strength": 1.308949, "rate_of_change": 0.22499912272370962, "market_dynamics": 0.856654, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 121.839996, "low": 120.0, "close": 121.260002, "volume": 171}, "trend_line": 114.552667, "activity_lines": {"activity_5": 120.188, "activity_10": 119.722182, "activity_20": 118.299048, "activity_30": 116.60757}, "trend_signal": 1, "fair_value": 109.12891, "relative_strength": -0.453401, "rate_of_change": 0.193589099555159, "market_dynamics": 0.887445, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.040001, "high": 121.040001, "low": 120.0, "close": 121.080002, "volume": 18}, "trend_line": 114.870001, "activity_lines": {"activity_5": 120.536001, "activity_10": 120.014182, "activity_20": 118.754572, "activity_30": 117.028689}, "trend_signal": 1, "fair_value": 109.266026, "relative_strength": -0.23344, "rate_of_change": 0.27702017623038183, "market_dynamics": 0.698987, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.82, "high": 121.760002, "low": 120.300003, "close": 121.720001, "volume": 31}, "trend_line": 115.224001, "activity_lines": {"activity_5": 121.052001, "activity_10": 120.383637, "activity_20": 119.232096, "activity_30": 117.470624}, "trend_signal": 1, "fair_value": 109.377949, "relative_strength": -0.916035, "rate_of_change": 0.3081744554002391, "market_dynamics": 0.646745, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.220001, "high": 122.5, "low": 121.160004, "close": 122.32, "volume": 1}, "trend_line": 115.668001, "activity_lines": {"activity_5": 121.638667, "activity_10": 120.812001, "activity_20": 119.701905, "activity_30": 117.928431}, "trend_signal": 1, "fair_value": 109.495, "relative_strength": -2.067991, "rate_of_change": 0.3853363849082125, "market_dynamics": 0.49786, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.019997, "high": 123.32, "low": 121.480003, "close": 123.300003, "volume": 340}, "trend_line": 116.140667, "activity_lines": {"activity_5": 122.290668, "activity_10": 121.377092, "activity_20": 120.19581, "activity_30": 118.420818}, "trend_signal": 1, "fair_value": 109.612692, "relative_strength": -1.186068, "rate_of_change": 0.40864024268906457, "market_dynamics": 0.42476, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.019997, "high": 124.300003, "low": 123.019997, "close": 124.300003, "volume": 0}, "trend_line": 116.578001, "activity_lines": {"activity_5": 123.078669, "activity_10": 122.047274, "activity_20": 120.724763, "activity_30": 118.947227}, "trend_signal": 1, "fair_value": 109.729487, "relative_strength": -1.113818, "rate_of_change": 0.37655544030929927, "market_dynamics": 0.473783, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.559998, "high": 124.760002, "low": 123.400002, "close": 123.480003, "volume": 106}, "trend_line": 117.002001, "activity_lines": {"activity_5": 123.390669, "activity_10": 122.445456, "activity_20": 121.111335, "activity_30": 119.392517}, "trend_signal": 1, "fair_value": 109.838846, "relative_strength": -0.096711, "rate_of_change": 0.363704984099021, "market_dynamics": 0.547226, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.480003, "high": 123.959999, "low": 122.779999, "close": 123.019997, "volume": 132}, "trend_line": 117.316001, "activity_lines": {"activity_5": 123.389334, "activity_10": 122.704001, "activity_20": 121.406572, "activity_30": 119.780775}, "trend_signal": 1, "fair_value": 109.936795, "relative_strength": 0.057895, "rate_of_change": 0.26837147853564736, "market_dynamics": 0.638545, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.419998, "high": 123.419998, "low": 120.959999, "close": 121.599998, "volume": 272}, "trend_line": 117.634667, "activity_lines": {"activity_5": 122.828, "activity_10": 122.645455, "activity_20": 121.526001, "activity_30": 120.057162}, "trend_signal": 1, "fair_value": 110.028846, "relative_strength": -1.3209, "rate_of_change": 0.27163046582195827, "market_dynamics": 0.436168, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.400002, "high": 123.919998, "low": 122.400002, "close": 123.839996, "volume": 12}, "trend_line": 118.039334, "activity_lines": {"activity_5": 123.061331, "activity_10": 122.936, "activity_20": 121.833619, "activity_30": 120.457506}, "trend_signal": 1, "fair_value": 110.134231, "relative_strength": -0.402684, "rate_of_change": 0.3440031840273781, "market_dynamics": 0.360392, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.379997, "high": 124.440002, "low": 123.519997, "close": 124.400002, "volume": 264}, "trend_line": 118.500001, "activity_lines": {"activity_5": 123.445332, "activity_10": 123.264727, "activity_20": 122.166096, "activity_30": 120.867871}, "trend_signal": 1, "fair_value": 110.224231, "relative_strength": 1.555574, "rate_of_change": 0.3902656719496578, "market_dynamics": 0.419277, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.860001, "high": 129.240005, "low": 124.860001, "close": 128.979996, "volume": 272}, "trend_line": 119.036, "activity_lines": {"activity_5": 125.349331, "activity_10": 124.36909, "activity_20": 122.908, "activity_30": 121.544}, "trend_signal": 1, "fair_value": 110.339103, "relative_strength": 1.837901, "rate_of_change": 0.45231982740658705, "market_dynamics": 0.699862, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.080002, "high": 130.600006, "low": 129.080002, "close": 130.699997, "volume": 199}, "trend_line": 119.789334, "activity_lines": {"activity_5": 127.459998, "activity_10": 125.642544, "activity_20": 123.765904, "activity_30": 122.296516}, "trend_signal": 1, "fair_value": 110.465769, "relative_strength": 3.67279, "rate_of_change": 0.6328623273631466, "market_dynamics": 1.118377, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.320007, "high": 131.320007, "low": 129.139999, "close": 130.199997, "volume": 44}, "trend_line": 120.536667, "activity_lines": {"activity_5": 128.891997, "activity_10": 126.661816, "activity_20": 124.520285, "activity_30": 122.968172}, "trend_signal": 1, "fair_value": 110.586282, "relative_strength": 4.038558, "rate_of_change": 0.6238727397883335, "market_dynamics": 1.41115, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.979996, "high": 130.699997, "low": 128.639999, "close": 130.039993, "volume": 12}, "trend_line": 121.182667, "activity_lines": {"activity_5": 129.697329, "activity_10": 127.508724, "activity_20": 125.211046, "activity_30": 123.58129}, "trend_signal": 1, "fair_value": 110.693846, "relative_strength": 5.080014, "rate_of_change": 0.5359365046986083, "market_dynamics": 1.531209, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.080002, "high": 131.080002, "low": 128.660004, "close": 129.860001, "volume": 11}, "trend_line": 121.818, "activity_lines": {"activity_5": 130.029331, "activity_10": 128.200361, "activity_20": 125.832475, "activity_30": 124.141118}, "trend_signal": 1, "fair_value": 110.79282, "relative_strength": 4.676497, "rate_of_change": 0.5242771228991048, "market_dynamics": 1.419736, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.380005, "high": 129.940002, "low": 127.0, "close": 126.080002, "volume": 1255}, "trend_line": 122.237333, "activity_lines": {"activity_5": 128.737332, "activity_10": 128.103635, "activity_20": 126.035237, "activity_30": 124.416085}, "trend_signal": 1, "fair_value": 110.886667, "relative_strength": 8.1247, "rate_of_change": 0.3442290958643294, "market_dynamics": 1.111112, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.419998, "high": 128.059998, "low": 126.099998, "close": 127.400002, "volume": 1}, "trend_line": 122.667333, "activity_lines": {"activity_5": 128.078667, "activity_10": 128.199635, "activity_20": 126.336666, "activity_30": 124.749161}, "trend_signal": 1, "fair_value": 110.973333, "relative_strength": 7.22412, "rate_of_change": 0.35177469063399197, "market_dynamics": 0.728813, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.5, "high": 128.460007, "low": 127.339996, "close": 126.559998, "volume": 4}, "trend_line": 123.008667, "activity_lines": {"activity_5": 127.36, "activity_10": 128.063272, "activity_20": 126.521809, "activity_30": 125.000301}, "trend_signal": 1, "fair_value": 111.054487, "relative_strength": 8.34619, "rate_of_change": 0.27825990151754854, "market_dynamics": 0.271932, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.399994, "high": 129.779999, "low": 127.019997, "close": 128.860001, "volume": 207}, "trend_line": 123.375333, "activity_lines": {"activity_5": 127.650667, "activity_10": 128.254908, "activity_20": 126.887142, "activity_30": 125.377806}, "trend_signal": 1, "fair_value": 111.156154, "relative_strength": 7.254123, "rate_of_change": 0.2980814351886238, "market_dynamics": -0.044484, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.779999, "high": 130.199997, "low": 128.240005, "close": 130.800003, "volume": 398}, "trend_line": 123.776, "activity_lines": {"activity_5": 128.666668, "activity_10": 128.708, "activity_20": 127.396666, "activity_30": 125.856817}, "trend_signal": 1, "fair_value": 111.281923, "relative_strength": 7.911405, "rate_of_change": 0.32475454392491776, "market_dynamics": -0.082686, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.679993, "high": 130.020004, "low": 128.960007, "close": 129.380005, "volume": 381}, "trend_line": 124.124, "activity_lines": {"activity_5": 129.146669, "activity_10": 128.786547, "activity_20": 127.725524, "activity_30": 126.218366}, "trend_signal": 1, "fair_value": 111.393462, "relative_strength": 9.158903, "rate_of_change": 0.28115305067218116, "market_dynamics": -0.04745, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.380005, "high": 129.419998, "low": 128.059998, "close": 130.039993, "volume": 12}, "trend_line": 124.493333, "activity_lines": {"activity_5": 129.626666, "activity_10": 128.977818, "activity_20": 128.077714, "activity_30": 126.600043}, "trend_signal": 1, "fair_value": 111.511923, "relative_strength": 9.697708, "rate_of_change": 0.29755164190649, "market_dynamics": 0.048181, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.039993, "high": 130.460007, "low": 129.039993, "close": 129.039993, "volume": 1}, "trend_line": 124.793333, "activity_lines": {"activity_5": 129.597331, "activity_10": 128.999272, "activity_20": 128.295046, "activity_30": 126.893375}, "trend_signal": 1, "fair_value": 111.614744, "relative_strength": 12.496217, "rate_of_change": 0.24097675977555935, "market_dynamics": -0.069822, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.339996, "high": 125.379997, "low": 121.300003, "close": 125.519997, "volume": 108}, "trend_line": 125.008, "activity_lines": {"activity_5": 128.22933, "activity_10": 128.401817, "activity_20": 128.145141, "activity_30": 126.940257}, "trend_signal": 1, "fair_value": 111.682564, "relative_strength": 8.875926, "rate_of_change": 0.17201800355792363, "market_dynamics": -0.465984, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.620003, "high": 129.020004, "low": 125.919998, "close": 128.800003, "volume": 19}, "trend_line": 125.383333, "activity_lines": {"activity_5": 128.177332, "activity_10": 128.482908, "activity_20": 128.297047, "activity_30": 127.184902}, "trend_signal": 1, "fair_value": 111.786795, "relative_strength": 8.748162, "rate_of_change": 0.3002471841802106, "market_dynamics": -0.706259, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.5, "high": 129.5, "low": 129.240005, "close": 129.240005, "volume": 13}, "trend_line": 125.678, "activity_lines": {"activity_5": 128.405334, "activity_10": 128.663273, "activity_20": 128.469428, "activity_30": 127.43372}, "trend_signal": 1, "fair_value": 111.885256, "relative_strength": 7.031619, "rate_of_change": 0.23501289441715834, "market_dynamics": -0.883429, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.240005, "high": 132.559998, "low": 129.240005, "close": 132.220001, "volume": 6}, "trend_line": 126.092666, "activity_lines": {"activity_5": 129.636001, "activity_10": 129.328, "activity_20": 128.89819, "activity_30": 127.855785}, "trend_signal": 1, "fair_value": 112.006282, "relative_strength": 8.452443, "rate_of_change": 0.3299431881474856, "market_dynamics": -0.802064, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.0, "high": 132.259995, "low": 129.619995, "close": 128.600006, "volume": 292}, "trend_line": 126.432667, "activity_lines": {"activity_5": 129.51467, "activity_10": 129.24691, "activity_20": 128.938381, "activity_30": 128.017548}, "trend_signal": 1, "fair_value": 112.116667, "relative_strength": 9.192535, "rate_of_change": 0.2696437554901099, "market_dynamics": -0.683225, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.600006, "high": 128.600006, "low": 128.600006, "close": 128.600006, "volume": 0}, "trend_line": 126.708, "activity_lines": {"activity_5": 129.422671, "activity_10": 129.12873, "activity_20": 128.945239, "activity_30": 128.157377}, "trend_signal": 1, "fair_value": 112.227692, "relative_strength": 7.304556, "rate_of_change": 0.2177704595917473, "market_dynamics": -0.707455, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.559998, "high": 131.919998, "low": 130.559998, "close": 131.339996, "volume": 154}, "trend_line": 127.044, "activity_lines": {"activity_5": 130.038669, "activity_10": 129.513456, "activity_20": 129.190382, "activity_30": 128.456215}, "trend_signal": 1, "fair_value": 112.348462, "relative_strength": 8.829306, "rate_of_change": 0.26517662657448504, "market_dynamics": -0.468726, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.339996, "high": 132.539993, "low": 131.339996, "close": 132.539993, "volume": 2}, "trend_line": 127.426, "activity_lines": {"activity_5": 130.885332, "activity_10": 130.106545, "activity_20": 129.516762, "activity_30": 128.810795}, "trend_signal": 1, "fair_value": 112.47718, "relative_strength": 5.543639, "rate_of_change": 0.30068322785806884, "market_dynamics": -0.390197, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.5, "high": 133.5, "low": 130.5, "close": 131.899994, "volume": 42}, "trend_line": 127.765333, "activity_lines": {"activity_5": 131.298663, "activity_10": 130.525817, "activity_20": 129.765238, "activity_30": 129.09944}, "trend_signal": 1, "fair_value": 112.595, "relative_strength": 8.285773, "rate_of_change": 0.266298086732689, "market_dynamics": -0.207063, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.899994, "high": 132.880005, "low": 130.839996, "close": 132.759995, "volume": 10}, "trend_line": 128.113333, "activity_lines": {"activity_5": 132.019995, "activity_10": 131.067635, "activity_20": 130.089904, "activity_30": 129.421676}, "trend_signal": 1, "fair_value": 112.701538, "relative_strength": 8.286034, "rate_of_change": 0.2723743536910855, "market_dynamics": 0.075999, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 133.020004, "close": 134.520004, "volume": 52}, "trend_line": 128.487333, "activity_lines": {"activity_5": 133.050664, "activity_10": 131.861817, "activity_20": 130.569999, "activity_30": 129.83501}, "trend_signal": 1, "fair_value": 112.822821, "relative_strength": 8.980338, "rate_of_change": 0.29192902193871983, "market_dynamics": 0.19877, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.520004, "high": 134.520004, "low": 132.779999, "close": 132.779999, "volume": 9}, "trend_line": 128.769999, "activity_lines": {"activity_5": 133.106665, "activity_10": 132.175999, "activity_20": 130.863047, "activity_30": 130.111956}, "trend_signal": 1, "fair_value": 112.935128, "relative_strength": 8.988934, "rate_of_change": 0.21999522707814792, "market_dynamics": 0.24835, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.860001, "high": 133.580002, "low": 132.080002, "close": 132.119995, "volume": 858}, "trend_line": 129.057999, "activity_lines": {"activity_5": 132.846664, "activity_10": 132.297816, "activity_20": 131.079332, "activity_30": 130.328085}, "trend_signal": 1, "fair_value": 113.035641, "relative_strength": 9.465585, "rate_of_change": 0.22365457966648153, "market_dynamics": 0.399234, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.479996, "high": 132.660004, "low": 130.919998, "close": 130.919998, "volume": 94}, "trend_line": 129.321332, "activity_lines": {"activity_5": 132.214665, "activity_10": 132.149089, "activity_20": 131.15257, "activity_30": 130.448214}, "trend_signal": 1, "fair_value": 113.125897, "relative_strength": 9.240097, "rate_of_change": 0.20404237012850102, "market_dynamics": 0.338038, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.039993, "high": 133.039993, "low": 130.240005, "close": 130.240005, "volume": 39}, "trend_line": 129.609333, "activity_lines": {"activity_5": 131.421334, "activity_10": 131.900362, "activity_20": 131.144285, "activity_30": 130.507483}, "trend_signal": 1, "fair_value": 113.220256, "relative_strength": 9.418009, "rate_of_change": 0.22270185092122308, "market_dynamics": 0.111543, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.240005, "high": 131.360001, "low": 130.240005, "close": 131.240005, "volume": 22}, "trend_line": 129.856, "activity_lines": {"activity_5": 131.129335, "activity_10": 131.803636, "activity_20": 131.213714, "activity_30": 130.612688}, "trend_signal": 1, "fair_value": 113.352308, "relative_strength": 10.171178, "rate_of_change": 0.19031576992993415, "market_dynamics": -0.071647, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.240005, "high": 133.240005, "low": 131.300003, "close": 131.300003, "volume": 137}, "trend_line": 130.086, "activity_lines": {"activity_5": 131.076003, "activity_10": 131.669819, "activity_20": 131.277524, "activity_30": 130.705849}, "trend_signal": 1, "fair_value": 113.480513, "relative_strength": 10.226039, "rate_of_change": 0.17711927057665275, "market_dynamics": -0.363728, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.899994, "high": 135.820007, "low": 131.899994, "close": 135.300003, "volume": 628}, "trend_line": 130.296666, "activity_lines": {"activity_5": 132.45467, "activity_10": 132.264002, "activity_20": 131.719905, "activity_30": 131.042237}, "trend_signal": 1, "fair_value": 113.618205, "relative_strength": 10.321493, "rate_of_change": 0.16194363728608377, "market_dynamics": -0.140894, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.259995, "high": 136.259995, "low": 135.720001, "close": 135.779999, "volume": 353}, "trend_line": 130.466, "activity_lines": {"activity_5": 133.781335, "activity_10": 132.895274, "activity_20": 132.17981, "activity_30": 131.396}, "trend_signal": 1, "fair_value": 113.759744, "relative_strength": 10.62501, "rate_of_change": 0.12996034756562425, "market_dynamics": 0.228846, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.779999, "high": 135.779999, "low": 131.020004, "close": 131.919998, "volume": 68}, "trend_line": 130.523333, "activity_lines": {"activity_5": 133.497334, "activity_10": 132.754183, "activity_20": 132.244762, "activity_30": 131.489807}, "trend_signal": 1, "fair_value": 113.862949, "relative_strength": 9.169344, "rate_of_change": 0.0439447825487099, "market_dynamics": 0.214581, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.919998, "high": 133.919998, "low": 131.919998, "close": 133.179993, "volume": 52}, "trend_line": 130.628, "activity_lines": {"activity_5": 133.521331, "activity_10": 132.857454, "activity_20": 132.416, "activity_30": 131.661204}, "trend_signal": 1, "fair_value": 113.965897, "relative_strength": 8.70602, "rate_of_change": 0.08019025992845115, "market_dynamics": 0.19092, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.179993, "high": 135.020004, "low": 133.179993, "close": 134.419998, "volume": 12}, "trend_line": 130.78, "activity_lines": {"activity_5": 133.82933, "activity_10": 133.210545, "activity_20": 132.668856, "activity_30": 131.905849}, "trend_signal": 1, "fair_value": 114.069487, "relative_strength": 10.529029, "rate_of_change": 0.11636096395873416, "market_dynamics": -0.094169, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.580002, "high": 136.279999, "low": 134.580002, "close": 134.720001, "volume": 193}, "trend_line": 131.068, "activity_lines": {"activity_5": 134.029331, "activity_10": 133.588363, "activity_20": 132.923523, "activity_30": 132.160043}, "trend_signal": 1, "fair_value": 114.173077, "relative_strength": 8.285662, "rate_of_change": 0.22021715858694824, "market_dynamics": -0.376071, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.619995, "high": 136.240005, "low": 134.119995, "close": 136.240005, "volume": 40}, "trend_line": 131.362667, "activity_lines": {"activity_5": 134.774667, "activity_10": 134.195273, "activity_20": 133.296857, "activity_30": 132.49372}, "trend_signal": 1, "fair_value": 114.300897, "relative_strength": 5.339816, "rate_of_change": 0.22481994079407297, "market_dynamics": -0.153975, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.320007, "high": 139.259995, "low": 137.320007, "close": 138.600006, "volume": 97}, "trend_line": 131.764, "activity_lines": {"activity_5": 136.276003, "activity_10": 135.134547, "activity_20": 133.87581, "activity_30": 132.960645}, "trend_signal": 1, "fair_value": 114.45359, "relative_strength": 4.015282, "rate_of_change": 0.3055152648507223, "market_dynamics": 0.261249, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.600006, "high": 141.559998, "low": 138.600006, "close": 140.860001, "volume": 44}, "trend_line": 132.164, "activity_lines": {"activity_5": 138.085336, "activity_10": 136.332728, "activity_20": 134.622382, "activity_30": 133.547484}, "trend_signal": 1, "fair_value": 114.621795, "relative_strength": 5.177898, "rate_of_change": 0.30357305485563374, "market_dynamics": 0.743035, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.940002, "high": 142.619995, "low": 138.940002, "close": 142.619995, "volume": 68}, "trend_line": 132.558, "activity_lines": {"activity_5": 139.969334, "activity_10": 137.676, "activity_20": 135.478191, "activity_30": 134.222065}, "trend_signal": 1, "fair_value": 114.791667, "relative_strength": 5.89591, "rate_of_change": 0.29811446384795065, "market_dynamics": 1.129798, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.619995, "high": 144.240005, "low": 142.619995, "close": 143.639999, "volume": 233}, "trend_line": 133.033333, "activity_lines": {"activity_5": 141.646666, "activity_10": 138.998909, "activity_20": 136.377429, "activity_30": 134.937032}, "trend_signal": 1, "fair_value": 114.980641, "relative_strength": 3.728643, "rate_of_change": 0.3585849213174658, "market_dynamics": 1.479901, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.639999, "high": 144.300003, "low": 143.639999, "close": 144.080002, "volume": 2}, "trend_line": 133.501333, "activity_lines": {"activity_5": 142.876, "activity_10": 140.250182, "activity_20": 137.265715, "activity_30": 135.649721}, "trend_signal": 1, "fair_value": 115.195128, "relative_strength": 4.063677, "rate_of_change": 0.3517915318260795, "market_dynamics": 1.593404, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.539993, "high": 147.100006, "low": 145.539993, "close": 147.119995, "volume": 29}, "trend_line": 134.104, "activity_lines": {"activity_5": 144.595998, "activity_10": 141.903272, "activity_20": 138.385524, "activity_30": 136.528344}, "trend_signal": 1, "fair_value": 115.480897, "relative_strength": 6.474186, "rate_of_change": 0.45143144750474157, "market_dynamics": 1.592311, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.0, "high": 148.199997, "low": 146.0, "close": 147.880005, "volume": 407}, "trend_line": 134.849334, "activity_lines": {"activity_5": 146.001334, "activity_10": 143.418182, "activity_20": 139.509334, "activity_30": 137.417118}, "trend_signal": 1, "fair_value": 115.755513, "relative_strength": 6.536759, "rate_of_change": 0.555788045099315, "market_dynamics": 1.678052, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.779999, "high": 147.779999, "low": 145.199997, "close": 145.860001, "volume": 254}, "trend_line": 135.418, "activity_lines": {"activity_5": 146.265334, "activity_10": 144.298546, "activity_20": 140.377143, "activity_30": 138.127484}, "trend_signal": 1, "fair_value": 115.985, "relative_strength": 5.912826, "rate_of_change": 0.4217047152787624, "market_dynamics": 1.576357, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.320007, "high": 149.520004, "low": 147.320007, "close": 148.279999, "volume": 50}, "trend_line": 136.052667, "activity_lines": {"activity_5": 147.12, "activity_10": 145.410909, "activity_20": 141.413143, "activity_30": 138.95729}, "trend_signal": 1, "fair_value": 116.237949, "relative_strength": 7.076238, "rate_of_change": 0.46867255460869855, "market_dynamics": 1.496385, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.279999, "high": 149.539993, "low": 147.740005, "close": 147.619995, "volume": 28}, "trend_line": 136.566, "activity_lines": {"activity_5": 147.445332, "activity_10": 146.156726, "activity_20": 142.309333, "activity_30": 139.70357}, "trend_signal": 1, "fair_value": 116.487564, "relative_strength": 7.886306, "rate_of_change": 0.3773046213052102, "market_dynamics": 1.440366, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.779999, "high": 147.080002, "low": 134.779999, "close": 135.639999, "volume": 119}, "trend_line": 136.800666, "activity_lines": {"activity_5": 143.541332, "activity_10": 144.517454, "activity_20": 141.985047, "activity_30": 139.643828}, "trend_signal": 1, "fair_value": 116.653333, "relative_strength": 7.469293, "rate_of_change": 0.1718333992355376, "market_dynamics": 0.799891, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.400002, "high": 136.860001, "low": 126.400002, "close": 132.039993, "volume": 387}, "trend_line": 136.915332, "activity_lines": {"activity_5": 139.202663, "activity_10": 142.277452, "activity_20": 141.292189, "activity_30": 139.336687}, "trend_signal": 1, "fair_value": 116.796795, "relative_strength": 6.740477, "rate_of_change": 0.08381976736867619, "market_dynamics": 0.302907, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.199997, "high": 138.639999, "low": 134.199997, "close": 138.020004, "volume": 405}, "trend_line": 137.137999, "activity_lines": {"activity_5": 137.913332, "activity_10": 141.28509, "activity_20": 141.165047, "activity_30": 139.407957}, "trend_signal": 1, "fair_value": 116.980513, "relative_strength": 8.348876, "rate_of_change": 0.16263116536868294, "market_dynamics": -0.078746, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.399994, "high": 142.580002, "low": 138.360001, "close": 142.080002, "volume": 550}, "trend_line": 137.456, "activity_lines": {"activity_5": 138.5, "activity_10": 141.114545, "activity_20": 141.392571, "activity_30": 139.726795}, "trend_signal": 1, "fair_value": 117.193333, "relative_strength": 7.411733, "rate_of_change": 0.23188394341380256, "market_dynamics": -0.431525, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.580002, "high": 153.839996, "low": 143.100006, "close": 146.199997, "volume": 265}, "trend_line": 137.932666, "activity_lines": {"activity_5": 140.873333, "activity_10": 141.721454, "activity_20": 141.98019, "activity_30": 140.290924}, "trend_signal": 1, "fair_value": 117.457308, "relative_strength": 6.822499, "rate_of_change": 0.34677715050636054, "market_dynamics": -0.313278, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.5, "high": 149.039993, "low": 146.279999, "close": 148.820007, "volume": 113}, "trend_line": 138.468, "activity_lines": {"activity_5": 144.214669, "activity_10": 142.766182, "activity_20": 142.767714, "activity_30": 140.993333}, "trend_signal": 1, "fair_value": 117.733974, "relative_strength": 8.693788, "rate_of_change": 0.3881125592105771, "market_dynamics": -0.207769, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.259995, "high": 153.300003, "low": 150.419998, "close": 153.199997, "volume": 73}, "trend_line": 139.090667, "activity_lines": {"activity_5": 148.137334, "activity_10": 144.576363, "activity_20": 143.891905, "activity_30": 141.943785}, "trend_signal": 1, "fair_value": 118.041795, "relative_strength": 9.45736, "rate_of_change": 0.44968295923968504, "market_dynamics": -0.095753, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.339996, "high": 155.699997, "low": 151.179993, "close": 153.279999, "volume": 159}, "trend_line": 139.774, "activity_lines": {"activity_5": 150.676, "activity_10": 146.304363, "activity_20": 144.928381, "activity_30": 142.859226}, "trend_signal": 1, "fair_value": 118.331795, "relative_strength": 11.220842, "rate_of_change": 0.4912860184932499, "market_dynamics": -0.006104, "expectation": {"probability": 62.0097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.0, "high": 156.119995, "low": 154.639999, "close": 154.940002, "volume": 402}, "trend_line": 140.534667, "activity_lines": {"activity_5": 152.750667, "activity_10": 148.199273, "activity_20": 146.033143, "activity_30": 143.837677}, "trend_signal": 1, "fair_value": 118.63782, "relative_strength": 11.723395, "rate_of_change": 0.5442120852232978, "market_dynamics": 0.217555, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.199997, "high": 156.320007, "low": 154.5, "close": 156.059998, "volume": 89}, "trend_line": 141.372667, "activity_lines": {"activity_5": 154.341333, "activity_10": 150.176727, "activity_20": 147.148285, "activity_30": 144.839312}, "trend_signal": 1, "fair_value": 118.981154, "relative_strength": 11.316451, "rate_of_change": 0.5962941513925484, "market_dynamics": 0.367224, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.740005, "high": 157.139999, "low": 155.0, "close": 155.080002, "volume": 233}, "trend_line": 142.200667, "activity_lines": {"activity_5": 154.948, "activity_10": 151.822546, "activity_20": 148.075714, "activity_30": 145.723656}, "trend_signal": 1, "fair_value": 119.350961, "relative_strength": 11.942775, "rate_of_change": 0.5856860576875181, "market_dynamics": 0.483174, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.820007, "high": 155.820007, "low": 153.5, "close": 154.600006, "volume": 61}, "trend_line": 142.979333, "activity_lines": {"activity_5": 154.977336, "activity_10": 153.027638, "activity_20": 148.878953, "activity_30": 146.523613}, "trend_signal": 1, "fair_value": 119.708462, "relative_strength": 12.552869, "rate_of_change": 0.5475825229427278, "market_dynamics": 0.517107, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.600006, "high": 154.600006, "low": 152.300003, "close": 154.880005, "volume": 850}, "trend_line": 143.765334, "activity_lines": {"activity_5": 155.00667, "activity_10": 153.873457, "activity_20": 149.64343, "activity_30": 147.291398}, "trend_signal": 1, "fair_value": 120.078718, "relative_strength": 10.884198, "rate_of_change": 0.5497304984630184, "market_dynamics": 0.578937, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.460007, "high": 155.460007, "low": 153.839996, "close": 154.199997, "volume": 387}, "trend_line": 144.395333, "activity_lines": {"activity_5": 154.702668, "activity_10": 154.289092, "activity_20": 150.284763, "activity_30": 147.964603}, "trend_signal": 1, "fair_value": 120.42859, "relative_strength": 9.951527, "rate_of_change": 0.43821342911497563, "market_dynamics": 0.64121, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.399994, "high": 156.839996, "low": 154.199997, "close": 154.759995, "volume": 239}, "trend_line": 145.028, "activity_lines": {"activity_5": 154.634666, "activity_10": 154.586182, "activity_20": 150.929143, "activity_30": 148.63329}, "trend_signal": 1, "fair_value": 120.791859, "relative_strength": 8.152581, "rate_of_change": 0.438149202509196, "market_dynamics": 0.725222, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.160004, "high": 155.220001, "low": 153.0, "close": 154.119995, "volume": 316}, "trend_line": 145.768, "activity_lines": {"activity_5": 154.439997, "activity_10": 154.611272, "activity_20": 151.461714, "activity_30": 149.219871}, "trend_signal": 1, "fair_value": 121.132756, "relative_strength": 7.510263, "rate_of_change": 0.510246297266741, "market_dynamics": 0.842991, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.419998, "high": 157.559998, "low": 153.720001, "close": 156.5, "volume": 155}, "trend_line": 146.545333, "activity_lines": {"activity_5": 155.102664, "activity_10": 154.972727, "activity_20": 152.187619, "activity_30": 149.912258}, "trend_signal": 1, "fair_value": 121.473526, "relative_strength": 8.699096, "rate_of_change": 0.5332672465836115, "market_dynamics": 0.786257, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.160004, "high": 159.619995, "low": 151.899994, "close": 151.880005, "volume": 1111}, "trend_line": 147.127334, "activity_lines": {"activity_5": 154.098666, "activity_10": 154.434182, "activity_20": 152.432476, "activity_30": 150.25643}, "trend_signal": 1, "fair_value": 121.787244, "relative_strength": 9.255445, "rate_of_change": 0.39714741376307844, "market_dynamics": 0.717792, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.020004, "high": 156.580002, "low": 153.0, "close": 156.5, "volume": 717}, "trend_line": 147.853334, "activity_lines": {"activity_5": 154.834667, "activity_10": 154.761091, "activity_20": 153.088667, "activity_30": 150.861118}, "trend_signal": 1, "fair_value": 122.116987, "relative_strength": 9.38057, "rate_of_change": 0.49345011580241044, "market_dynamics": 0.616635, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.860001, "high": 159.300003, "low": 156.399994, "close": 159.080002, "volume": 490}, "trend_line": 148.614667, "activity_lines": {"activity_5": 156.277335, "activity_10": 155.528728, "activity_20": 153.951429, "activity_30": 151.58542}, "trend_signal": 1, "fair_value": 122.474936, "relative_strength": 8.337335, "rate_of_change": 0.514924472382887, "market_dynamics": 0.501552, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.139999, "high": 162.059998, "low": 158.600006, "close": 162.020004, "volume": 349}, "trend_line": 149.395333, "activity_lines": {"activity_5": 158.412003, "activity_10": 156.776001, "activity_20": 155.03962, "activity_30": 152.45028}, "trend_signal": 1, "fair_value": 122.872885, "relative_strength": 9.328071, "rate_of_change": 0.5252953936235624, "market_dynamics": 0.439396, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.919998, "high": 162.0, "low": 157.0, "close": 157.399994, "volume": 1354}, "trend_line": 149.946666, "activity_lines": {"activity_5": 158.48, "activity_10": 157.057091, "activity_20": 155.562191, "activity_30": 152.96671}, "trend_signal": 1, "fair_value": 123.253269, "relative_strength": 9.523285, "rate_of_change": 0.369042987440578, "market_dynamics": 0.410752, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.279999, "high": 158.279999, "low": 154.880005, "close": 155.960007, "volume": 543}, "trend_line": 150.391334, "activity_lines": {"activity_5": 158.008002, "activity_10": 157.025456, "activity_20": 155.826858, "activity_30": 153.354667}, "trend_signal": 1, "fair_value": 123.615705, "relative_strength": 8.616186, "rate_of_change": 0.29655077492687115, "market_dynamics": 0.180289, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.880005, "high": 157.779999, "low": 156.580002, "close": 157.419998, "volume": 548}, "trend_line": 150.850667, "activity_lines": {"activity_5": 157.750667, "activity_10": 157.239637, "activity_20": 156.145143, "activity_30": 153.808129}, "trend_signal": 1, "fair_value": 123.997821, "relative_strength": 7.206482, "rate_of_change": 0.305425178288522, "market_dynamics": -0.004858, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.419998, "high": 159.800003, "low": 155.960007, "close": 157.020004, "volume": 488}, "trend_line": 151.282, "activity_lines": {"activity_5": 157.298668, "activity_10": 157.322547, "activity_20": 156.352287, "activity_30": 154.206151}, "trend_signal": 1, "fair_value": 124.415513, "relative_strength": 6.277736, "rate_of_change": 0.2859337705149315, "market_dynamics": -0.241971, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.699997, "high": 158.020004, "low": 155.899994, "close": 157.720001, "volume": 252}, "trend_line": 151.635334, "activity_lines": {"activity_5": 157.217335, "activity_10": 157.491638, "activity_20": 156.574572, "activity_30": 154.621506}, "trend_signal": 1, "fair_value": 124.844295, "relative_strength": 6.190949, "rate_of_change": 0.23355984188468526, "market_dynamics": -0.429913, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.020004, "high": 161.720001, "low": 157.399994, "close": 161.160004, "volume": 309}, "trend_line": 152.078, "activity_lines": {"activity_5": 158.569336, "activity_10": 158.220729, "activity_20": 157.082096, "activity_30": 155.236001}, "trend_signal": 1, "fair_value": 125.291218, "relative_strength": 5.412591, "rate_of_change": 0.29192800142478836, "market_dynamics": -0.3219, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.300003, "high": 162.0, "low": 159.800003, "close": 158.880005, "volume": 1094}, "trend_line": 152.512001, "activity_lines": {"activity_5": 158.91067, "activity_10": 158.450548, "activity_20": 157.334573, "activity_30": 155.67484}, "trend_signal": 1, "fair_value": 125.719808, "relative_strength": 5.793848, "rate_of_change": 0.2853805284130479, "market_dynamics": -0.205286, "expectation": {"probability": 60.5798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.240005, "high": 164.240005, "low": 157.5, "close": 158.600006, "volume": 1381}, "trend_line": 152.856001, "activity_lines": {"activity_5": 158.964005, "activity_10": 158.502185, "activity_20": 157.533716, "activity_30": 156.067614}, "trend_signal": 1, "fair_value": 126.136539, "relative_strength": 2.117982, "rate_of_change": 0.2255560203422904, "market_dynamics": -0.093761, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.779999, "high": 167.5, "low": 159.039993, "close": 161.506897, "volume": 1263}, "trend_line": 153.318898, "activity_lines": {"activity_5": 159.907636, "activity_10": 159.044166, "activity_20": 157.992278, "activity_30": 156.625737}, "trend_signal": 1, "fair_value": 126.547224, "relative_strength": 3.138534, "rate_of_change": 0.30283207526801525, "market_dynamics": 0.120939, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.380005, "high": 162.720001, "low": 161.080002, "close": 161.460007, "volume": 619}, "trend_line": 154.179564, "activity_lines": {"activity_5": 160.53651, "activity_10": 159.533496, "activity_20": 158.420436, "activity_30": 157.15097}, "trend_signal": 1, "fair_value": 126.947096, "relative_strength": 4.220355, "rate_of_change": 0.5613567611215214, "market_dynamics": 0.06794, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.139999, "high": 162.899994, "low": 159.960007, "close": 161.600006, "volume": 640}, "trend_line": 155.164898, "activity_lines": {"activity_5": 160.962718, "activity_10": 160.058462, "activity_20": 158.831546, "activity_30": 157.629708}, "trend_signal": 1, "fair_value": 127.315173, "relative_strength": 6.286434, "rate_of_change": 0.6390821029951768, "market_dynamics": 0.070789, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.460007, "high": 166.899994, "low": 163.139999, "close": 164.380005, "volume": 619}, "trend_line": 156.043565, "activity_lines": {"activity_5": 162.286258, "activity_10": 161.012519, "activity_20": 159.474085, "activity_30": 158.224231}, "trend_signal": 1, "fair_value": 127.700686, "relative_strength": 4.972152, "rate_of_change": 0.5662794944769063, "market_dynamics": 0.208371, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.240005, "high": 165.240005, "low": 159.759995, "close": 161.100006, "volume": 807}, "trend_line": 156.677565, "activity_lines": {"activity_5": 162.149799, "activity_10": 161.217121, "activity_20": 159.759005, "activity_30": 158.550453}, "trend_signal": 1, "fair_value": 128.05607, "relative_strength": 5.072708, "rate_of_change": 0.4062967928219188, "market_dynamics": 0.049955, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.279999, "high": 165.860001, "low": 161.5, "close": 165.559998, "volume": 699}, "trend_line": 157.322898, "activity_lines": {"activity_5": 163.333337, "activity_10": 162.165722, "activity_20": 160.435829, "activity_30": 159.123513}, "trend_signal": 1, "fair_value": 128.440557, "relative_strength": 5.882762, "rate_of_change": 0.41188602848150097, "market_dynamics": 0.236472, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.460007, "high": 167.600006, "low": 165.059998, "close": 166.820007, "volume": 1280}, "trend_line": 157.922898, "activity_lines": {"activity_5": 164.666671, "activity_10": 163.188142, "activity_20": 161.181225, "activity_30": 159.73623}, "trend_signal": 1, "fair_value": 128.842096, "relative_strength": 6.544304, "rate_of_change": 0.38138122779812655, "market_dynamics": 0.58531, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.960007, "high": 168.759995, "low": 166.399994, "close": 167.139999, "volume": 1060}, "trend_line": 158.387565, "activity_lines": {"activity_5": 165.749336, "activity_10": 164.103289, "activity_20": 161.896621, "activity_30": 160.330881}, "trend_signal": 1, "fair_value": 129.256711, "relative_strength": 7.103738, "rate_of_change": 0.2942366217215641, "market_dynamics": 0.822878, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.139999, "high": 169.259995, "low": 167.139999, "close": 169.139999, "volume": 532}, "trend_line": 158.916232, "activity_lines": {"activity_5": 167.129334, "activity_10": 165.273344, "activity_20": 162.751826, "activity_30": 161.024587}, "trend_signal": 1, "fair_value": 129.684788, "relative_strength": 7.006668, "rate_of_change": 0.3337806222350933, "market_dynamics": 1.191783, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.740005, "high": 170.0, "low": 168.720001, "close": 170.059998, "volume": 423}, "trend_line": 159.420232, "activity_lines": {"activity_5": 168.498666, "activity_10": 166.424127, "activity_20": 163.612459, "activity_30": 161.743539}, "trend_signal": 1, "fair_value": 130.113634, "relative_strength": 7.915182, "rate_of_change": 0.31714821932097575, "market_dynamics": 1.37185, "expectation": {"probability": 60.2997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.740005, "high": 174.339996, "low": 170.0, "close": 171.639999, "volume": 858}, "trend_line": 159.939565, "activity_lines": {"activity_5": 169.797333, "activity_10": 167.653819, "activity_20": 164.558997, "activity_30": 162.531912}, "trend_signal": 1, "fair_value": 130.542096, "relative_strength": 7.435959, "rate_of_change": 0.3257635454952725, "market_dynamics": 1.355443, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.899994, "high": 174.679993, "low": 171.979996, "close": 173.619995, "volume": 1846}, "trend_line": 160.557565, "activity_lines": {"activity_5": 171.350664, "activity_10": 169.059272, "activity_20": 165.634297, "activity_30": 163.41452}, "trend_signal": 1, "fair_value": 130.972096, "relative_strength": 6.230546, "rate_of_change": 0.38639594899487406, "market_dynamics": 1.415123, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.600006, "high": 174.119995, "low": 171.919998, "close": 173.199997, "volume": 1069}, "trend_line": 161.177565, "activity_lines": {"activity_5": 172.310664, "activity_10": 170.167271, "activity_20": 166.614359, "activity_30": 164.230161}, "trend_signal": 1, "fair_value": 131.397224, "relative_strength": 6.949847, "rate_of_change": 0.3861543366081667, "market_dynamics": 1.52124, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.479996, "high": 173.779999, "low": 170.100006, "close": 171.800003, "volume": 1743}, "trend_line": 161.741564, "activity_lines": {"activity_5": 172.399999, "activity_10": 170.809817, "activity_20": 167.38585, "activity_30": 164.915479}, "trend_signal": 1, "fair_value": 131.807865, "relative_strength": 7.215079, "rate_of_change": 0.34992401082621144, "market_dynamics": 1.623737, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.699997, "high": 174.940002, "low": 172.139999, "close": 174.100006, "volume": 686}, "trend_line": 162.404898, "activity_lines": {"activity_5": 173.078668, "activity_10": 171.735637, "activity_20": 168.30096, "activity_30": 165.712798}, "trend_signal": 1, "fair_value": 132.225173, "relative_strength": 8.478447, "rate_of_change": 0.4101196894571836, "market_dynamics": 1.554737, "expectation": {"probability": 59.1863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.820007, "high": 178.520004, "low": 174.820007, "close": 176.800003, "volume": 1372}, "trend_line": 163.139565, "activity_lines": {"activity_5": 174.388002, "activity_10": 172.916001, "activity_20": 169.393785, "activity_30": 166.641515}, "trend_signal": 1, "fair_value": 132.662609, "relative_strength": 7.833938, "rate_of_change": 0.452367514186673, "market_dynamics": 1.541838, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.779999, "high": 178.100006, "low": 175.5, "close": 175.979996, "volume": 847}, "trend_line": 163.868232, "activity_lines": {"activity_5": 175.080001, "activity_10": 173.742909, "activity_20": 170.314323, "activity_30": 167.469929}, "trend_signal": 1, "fair_value": 133.09248, "relative_strength": 6.471423, "rate_of_change": 0.4466525333692054, "market_dynamics": 1.451972, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.020004, "high": 179.899994, "low": 176.539993, "close": 179.580002, "volume": 1326}, "trend_line": 164.637565, "activity_lines": {"activity_5": 176.814668, "activity_10": 175.057819, "activity_20": 171.490766, "activity_30": 168.483592}, "trend_signal": 1, "fair_value": 133.539916, "relative_strength": 5.700266, "rate_of_change": 0.4694826999781074, "market_dynamics": 1.434774, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.179993, "high": 180.880005, "low": 178.360001, "close": 180.839996, "volume": 1963}, "trend_line": 165.602898, "activity_lines": {"activity_5": 178.543999, "activity_10": 176.375636, "activity_20": 172.699495, "activity_30": 169.52891}, "trend_signal": 1, "fair_value": 133.995173, "relative_strength": 5.334054, "rate_of_change": 0.586338239392702, "market_dynamics": 1.628575, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.600006, "high": 178.979996, "low": 171.0, "close": 171.720001, "volume": 2154}, "trend_line": 166.110232, "activity_lines": {"activity_5": 176.630666, "activity_10": 175.822545, "activity_20": 172.935081, "activity_30": 169.923562}, "trend_signal": 1, "fair_value": 134.408121, "relative_strength": 7.033599, "rate_of_change": 0.30635574988547964, "market_dynamics": 1.242959, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.220001, "high": 174.380005, "low": 168.279999, "close": 171.860001, "volume": 670}, "trend_line": 166.536231, "activity_lines": {"activity_5": 174.922666, "activity_10": 175.264728, "activity_20": 173.121524, "activity_30": 170.294515}, "trend_signal": 1, "fair_value": 134.836583, "relative_strength": 7.863244, "rate_of_change": 0.2564556047336026, "market_dynamics": 0.713723, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.740005, "high": 180.779999, "low": 168.539993, "close": 168.279999, "volume": 948}, "trend_line": 166.744898, "activity_lines": {"activity_5": 172.350666, "activity_10": 174.052, "activity_20": 172.917714, "activity_30": 170.407016}, "trend_signal": 1, "fair_value": 135.254403, "relative_strength": 8.639675, "rate_of_change": 0.12529826017259854, "market_dynamics": 0.014243, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.320007, "high": 171.279999, "low": 163.220001, "close": 169.179993, "volume": 660}, "trend_line": 167.137565, "activity_lines": {"activity_5": 170.591997, "activity_10": 173.099999, "activity_20": 172.767142, "activity_30": 170.564119}, "trend_signal": 1, "fair_value": 135.656198, "relative_strength": 8.36335, "rate_of_change": 0.23548966397759813, "market_dynamics": -0.782052, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.360001, "high": 175.820007, "low": 169.179993, "close": 175.160004, "volume": 539}, "trend_line": 167.777565, "activity_lines": {"activity_5": 171.519999, "activity_10": 173.308363, "activity_20": 173.15, "activity_30": 171.081696}, "trend_signal": 1, "fair_value": 136.094019, "relative_strength": 8.179773, "rate_of_change": 0.3829181070096449, "market_dynamics": -1.002087, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.0, "high": 180.860001, "low": 175.360001, "close": 180.080002, "volume": 1456}, "trend_line": 168.532898, "activity_lines": {"activity_5": 174.466667, "activity_10": 174.350182, "activity_20": 173.950095, "activity_30": 171.875401}, "trend_signal": 1, "fair_value": 136.546711, "relative_strength": 6.891076, "rate_of_change": 0.45019904776897846, "market_dynamics": -0.794266, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.399994, "high": 185.039993, "low": 178.559998, "close": 184.720001, "volume": 930}, "trend_line": 169.456231, "activity_lines": {"activity_5": 178.402667, "activity_10": 176.126909, "activity_20": 175.101714, "activity_30": 172.919731}, "trend_signal": 1, "fair_value": 137.026455, "relative_strength": 7.189744, "rate_of_change": 0.5478651414396338, "market_dynamics": -0.448464, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.020004, "high": 184.860001, "low": 181.360001, "close": 182.100006, "volume": 556}, "trend_line": 170.268898, "activity_lines": {"activity_5": 180.608003, "activity_10": 177.283274, "activity_20": 175.912572, "activity_30": 173.735458}, "trend_signal": 1, "fair_value": 137.489916, "relative_strength": 8.777107, "rate_of_change": 0.47957339497300905, "market_dynamics": -0.153922, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.179993, "high": 182.679993, "low": 180.199997, "close": 183.020004, "volume": 751}, "trend_line": 170.997565, "activity_lines": {"activity_5": 182.19867, "activity_10": 178.495638, "activity_20": 176.738287, "activity_30": 174.55811}, "trend_signal": 1, "fair_value": 137.968891, "relative_strength": 9.521961, "rate_of_change": 0.4279507347254938, "market_dynamics": 0.060129, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.800003, "high": 187.279999, "low": 182.039993, "close": 184.100006, "volume": 2754}, "trend_line": 171.838231, "activity_lines": {"activity_5": 183.226671, "activity_10": 179.841821, "activity_20": 177.59124, "activity_30": 175.403429}, "trend_signal": 1, "fair_value": 138.442609, "relative_strength": 9.842612, "rate_of_change": 0.4916245444781619, "market_dynamics": 0.257222, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.479996, "high": 186.479996, "low": 183.699997, "close": 184.020004, "volume": 1341}, "trend_line": 172.685565, "activity_lines": {"activity_5": 183.632005, "activity_10": 181.114185, "activity_20": 178.365335, "activity_30": 176.18935}, "trend_signal": 1, "fair_value": 138.918891, "relative_strength": 11.618214, "rate_of_change": 0.493099815488667, "market_dynamics": 0.306633, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.440002, "high": 189.660004, "low": 184.399994, "close": 189.119995, "volume": 1024}, "trend_line": 173.606001, "activity_lines": {"activity_5": 185.474668, "activity_10": 183.090184, "activity_20": 179.558668, "activity_30": 177.249635}, "trend_signal": 1, "fair_value": 139.435557, "relative_strength": 12.042697, "rate_of_change": 0.5330127043334486, "market_dynamics": 0.493239, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.020004, "high": 191.679993, "low": 187.339996, "close": 188.320007, "volume": 840}, "trend_line": 174.501335, "activity_lines": {"activity_5": 186.757336, "activity_10": 184.606912, "activity_20": 180.592573, "activity_30": 178.198926}, "trend_signal": 1, "fair_value": 139.940814, "relative_strength": 10.338611, "rate_of_change": 0.5157275640489062, "market_dynamics": 0.602904, "expectation": {"probability": 60.9343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb532c81-f847-4ac1-ae72-7db1b631c9f5/", "share_image": "https://sharemaestro.com/terminal/cb532c81-f847-4ac1-ae72-7db1b631c9f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}