{"ticker": {"uuid": "cb54ec3a-1b5d-418a-af4a-71d2675f8408", "symbol": "XGES", "name": "Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGES rose 4.49%, moving from 24.21 to 25.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.33 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 25.295, "low": 24.424999, "close": 25.295, "volume": 542}, "trend_line": 25.352667, "activity_lines": {"activity_5": 24.391667, "activity_10": 24.286046, "activity_20": 24.492941, "activity_30": 24.88992}, "trend_signal": 0, "fair_value": 23.96692, "relative_strength": -5.328956, "rate_of_change": -0.027930086061565877, "market_dynamics": -0.600234, "expectation": {"probability": 54.9289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-06", "ohlcv": {"open": 25.74, "high": 26.0725, "low": 25.7075, "close": 25.7075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5745, "activity_10": 25.723, "activity_20": 25.896774, "activity_30": null}, "trend_signal": 0, "fair_value": 26.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.8125, "high": 26.6325, "low": 25.8125, "close": 26.6325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.943167, "activity_10": 25.858864, "activity_20": 25.9375, "activity_30": null}, "trend_signal": 0, "fair_value": 26.824611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.0525, "close": 26.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.0805, "activity_10": 25.897091, "activity_20": 25.938702, "activity_30": null}, "trend_signal": 0, "fair_value": 26.800875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 26.690001, "high": 26.717501, "low": 26.342501, "close": 26.577499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.292166, "activity_10": 26.026545, "activity_20": 25.984917, "activity_30": null}, "trend_signal": 0, "fair_value": 26.793172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633441, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 26.344999, "high": 27.5625, "low": 26.297501, "close": 27.5625, "volume": 0}, "trend_line": 26.818817, "activity_lines": {"activity_5": 26.771666, "activity_10": 26.327318, "activity_20": 26.132869, "activity_30": 26.301354}, "trend_signal": 0, "fair_value": 26.818817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898213, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 27.5425, "high": 27.5425, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 26.612, "activity_lines": {"activity_5": 26.762333, "activity_10": 26.403909, "activity_20": 26.176488, "activity_30": 26.280785}, "trend_signal": 0, "fair_value": 26.808532, "relative_strength": null, "rate_of_change": -0.7711637690804964, "market_dynamics": 0.895545, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 26.6875, "high": 26.772499, "low": 26.355, "close": 26.355, "volume": 0}, "trend_line": 26.564833, "activity_lines": {"activity_5": 26.651833, "activity_10": 26.449091, "activity_20": 26.203381, "activity_30": 26.264204}, "trend_signal": 0, "fair_value": 26.794359, "relative_strength": null, "rate_of_change": -0.17723959116187504, "market_dynamics": 0.853811, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.415001, "close": 25.415001, "volume": 0}, "trend_line": 26.49575, "activity_lines": {"activity_5": 26.2465, "activity_10": 26.308273, "activity_20": 26.140488, "activity_30": 26.190022}, "trend_signal": 0, "fair_value": 26.752561, "relative_strength": null, "rate_of_change": -0.2600543357453033, "market_dynamics": 0.638777, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.237499, "high": 26.0875, "low": 25.09, "close": 26.0875, "volume": 0}, "trend_line": 26.410417, "activity_lines": {"activity_5": 26.115, "activity_10": 26.285591, "activity_20": 26.146357, "activity_30": 26.163683}, "trend_signal": 0, "fair_value": 26.733, "relative_strength": null, "rate_of_change": -0.3220629723635002, "market_dynamics": 0.520424, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 26.155001, "high": 26.155001, "low": 24.985001, "close": 24.615, "volume": 180}, "trend_line": 26.27075, "activity_lines": {"activity_5": 25.525334, "activity_10": 25.987591, "activity_20": 26.009762, "activity_30": 26.047849}, "trend_signal": 0, "fair_value": 26.672486, "relative_strength": null, "rate_of_change": -0.5288329979795446, "market_dynamics": 0.315658, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.610001, "high": 24.815001, "low": 24.3375, "close": 24.3375, "volume": 0}, "trend_line": 26.144667, "activity_lines": {"activity_5": 25.039667, "activity_10": 25.656, "activity_20": 25.848905, "activity_30": 25.923124}, "trend_signal": 0, "fair_value": 26.607625, "relative_strength": null, "rate_of_change": -0.47993681185349213, "market_dynamics": 0.069662, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.0625, "high": 24.639999, "low": 24.0625, "close": 24.137501, "volume": 0}, "trend_line": 26.023167, "activity_lines": {"activity_5": 24.6315, "activity_10": 25.312955, "activity_20": 25.675833, "activity_30": 25.793629}, "trend_signal": 0, "fair_value": 26.540865, "relative_strength": null, "rate_of_change": -0.4647219258902686, "market_dynamics": -0.122862, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.397499, "high": 24.715, "low": 24.17, "close": 24.715, "volume": 0}, "trend_line": 25.93825, "activity_lines": {"activity_5": 24.563667, "activity_10": 25.120273, "activity_20": 25.566572, "activity_30": 25.709231}, "trend_signal": 0, "fair_value": 26.492816, "relative_strength": null, "rate_of_change": -0.3263130886413663, "market_dynamics": -0.385295, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.610001, "high": 24.785, "low": 24.432501, "close": 24.785, "volume": 0}, "trend_line": 25.823, "activity_lines": {"activity_5": 24.565834, "activity_10": 24.966591, "activity_20": 25.474869, "activity_30": 25.634828}, "trend_signal": 0, "fair_value": 26.449026, "relative_strength": null, "rate_of_change": -0.44432450146019736, "market_dynamics": -0.482037, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.01, "high": 25.334999, "low": 24.985001, "close": 25.2125, "volume": 0}, "trend_line": 25.766667, "activity_lines": {"activity_5": 24.797333, "activity_10": 24.923227, "activity_20": 25.430381, "activity_30": 25.595441}, "trend_signal": 0, "fair_value": 26.418112, "relative_strength": null, "rate_of_change": -0.21815048600084666, "market_dynamics": -0.427687, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 24.860001, "close": 25.200001, "volume": 0}, "trend_line": 25.74375, "activity_lines": {"activity_5": 24.984834, "activity_10": 24.920319, "activity_20": 25.387774, "activity_30": 25.558882}, "trend_signal": 0, "fair_value": 26.388402, "relative_strength": null, "rate_of_change": -0.08894049044062698, "market_dynamics": -0.357534, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.08, "high": 25.08, "low": 23.865, "close": 24.129999, "volume": 340}, "trend_line": 25.671417, "activity_lines": {"activity_5": 24.758167, "activity_10": 24.7465, "activity_20": 25.248131, "activity_30": 25.454769}, "trend_signal": 0, "fair_value": 26.334631, "relative_strength": null, "rate_of_change": -0.28097305171156833, "market_dynamics": -0.339753, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.165001, "high": 24.3575, "low": 24.165001, "close": 24.3575, "volume": 0}, "trend_line": 25.603167, "activity_lines": {"activity_5": 24.607833, "activity_10": 24.6545, "activity_20": 25.136798, "activity_30": 25.37}, "trend_signal": 0, "fair_value": 26.288651, "relative_strength": null, "rate_of_change": -0.26585988611381517, "market_dynamics": -0.416943, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.040001, "high": 24.360001, "low": 24.040001, "close": 24.360001, "volume": 0}, "trend_line": 25.561167, "activity_lines": {"activity_5": 24.482167, "activity_10": 24.582182, "activity_20": 25.029655, "activity_30": 25.289796}, "trend_signal": 0, "fair_value": 26.244818, "relative_strength": null, "rate_of_change": -0.16404220618487564, "market_dynamics": -0.564748, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.545, "high": 24.545, "low": 24.184999, "close": 24.5, "volume": 108}, "trend_line": 25.542167, "activity_lines": {"activity_5": 24.4315, "activity_10": 24.566727, "activity_20": 24.942083, "activity_30": 25.221333}, "trend_signal": 0, "fair_value": 26.206044, "relative_strength": null, "rate_of_change": -0.07433150450447706, "market_dynamics": -0.573717, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.885, "high": 24.985001, "low": 24.065001, "close": 24.219999, "volume": 86}, "trend_line": 25.490417, "activity_lines": {"activity_5": 24.335, "activity_10": 24.502455, "activity_20": 24.83281, "activity_30": 25.136032}, "trend_signal": 0, "fair_value": 26.16287, "relative_strength": null, "rate_of_change": -0.20260614535954763, "market_dynamics": -0.602195, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.895, "high": 24.375, "low": 23.6625, "close": 24.375, "volume": 10}, "trend_line": 25.436667, "activity_lines": {"activity_5": 24.3555, "activity_10": 24.4685, "activity_20": 24.745381, "activity_30": 25.06407}, "trend_signal": 0, "fair_value": 26.12483, "relative_strength": null, "rate_of_change": -0.21086355707715904, "market_dynamics": -0.459332, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.459999, "high": 24.59, "low": 23.9825, "close": 23.9825, "volume": 0}, "trend_line": 25.336, "activity_lines": {"activity_5": 24.228833, "activity_10": 24.358864, "activity_20": 24.631321, "activity_30": 24.970253}, "trend_signal": 0, "fair_value": 26.080198, "relative_strength": null, "rate_of_change": -0.39575546591855526, "market_dynamics": -0.422949, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.285, "high": 24.424999, "low": 24.215, "close": 24.280001, "volume": 64}, "trend_line": 25.273667, "activity_lines": {"activity_5": 24.226334, "activity_10": 24.316636, "activity_20": 24.555964, "activity_30": 24.902124}, "trend_signal": 0, "fair_value": 26.043459, "relative_strength": null, "rate_of_change": -0.24602541837700845, "market_dynamics": -0.166898, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.202499, "high": 24.202499, "low": 23.7125, "close": 23.7125, "volume": 1783}, "trend_line": 25.202167, "activity_lines": {"activity_5": 24.04, "activity_10": 24.180409, "activity_20": 24.4375, "activity_30": 24.801403}, "trend_signal": 0, "fair_value": 25.99684, "relative_strength": null, "rate_of_change": -0.28290314974871017, "market_dynamics": 0.057421, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.7075, "high": 23.92, "low": 23.327499, "close": 23.9025, "volume": 39}, "trend_line": 25.124833, "activity_lines": {"activity_5": 23.9695, "activity_10": 24.106, "activity_20": 24.355464, "activity_30": 24.717554}, "trend_signal": 0, "fair_value": 25.955775, "relative_strength": null, "rate_of_change": -0.30685456532369004, "market_dynamics": 0.129373, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.202499, "close": 23.202499, "volume": 57}, "trend_line": 25.047417, "activity_lines": {"activity_5": 23.686833, "activity_10": 23.927909, "activity_20": 24.219131, "activity_30": 24.593532}, "trend_signal": 0, "fair_value": 25.902827, "relative_strength": -7.507779, "rate_of_change": -0.30812543112226654, "market_dynamics": 0.092711, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.547501, "high": 23.6625, "low": 23.3825, "close": 23.3825, "volume": 92}, "trend_line": 24.98725, "activity_lines": {"activity_5": 23.542333, "activity_10": 23.799409, "activity_20": 24.114952, "activity_30": 24.486118}, "trend_signal": 0, "fair_value": 25.855274, "relative_strength": -8.292021, "rate_of_change": -0.2402123939566298, "market_dynamics": -0.262394, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.66, "high": 24.43, "low": 23.66, "close": 24.43, "volume": 12}, "trend_line": 24.945917, "activity_lines": {"activity_5": 23.787, "activity_10": 23.879091, "activity_20": 24.120214, "activity_30": 24.450167}, "trend_signal": 0, "fair_value": 25.82888, "relative_strength": -6.719145, "rate_of_change": -0.16541636234478813, "market_dynamics": -0.19347, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.035, "close": 24.184999, "volume": 0}, "trend_line": 24.900667, "activity_lines": {"activity_5": 23.94, "activity_10": 23.912954, "activity_20": 24.110036, "activity_30": 24.401075}, "trend_signal": 0, "fair_value": 25.798991, "relative_strength": -7.731329, "rate_of_change": -0.18139240982804078, "market_dynamics": -0.086172, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.83, "close": 23.83, "volume": 48}, "trend_line": 24.838083, "activity_lines": {"activity_5": 23.943166, "activity_10": 23.888, "activity_20": 24.068095, "activity_30": 24.332}, "trend_signal": 0, "fair_value": 25.76383, "relative_strength": -7.157408, "rate_of_change": -0.25133463292367847, "market_dynamics": 0.259427, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.397499, "high": 23.735001, "low": 23.397499, "close": 23.51, "volume": 49}, "trend_line": 24.734, "activity_lines": {"activity_5": 23.8445, "activity_10": 23.811954, "activity_20": 23.998095, "activity_30": 24.246317}, "trend_signal": 0, "fair_value": 25.724289, "relative_strength": -7.539768, "rate_of_change": -0.41904602702229177, "market_dynamics": 0.496757, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.5175, "high": 23.5175, "low": 22.772499, "close": 22.772499, "volume": 11}, "trend_line": 24.621083, "activity_lines": {"activity_5": 23.4795, "activity_10": 23.617545, "activity_20": 23.860845, "activity_30": 24.119769}, "trend_signal": 0, "fair_value": 25.673397, "relative_strength": -6.899842, "rate_of_change": -0.4565254305813982, "market_dynamics": 0.198713, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.752501, "high": 23.379999, "low": 22.752501, "close": 23.379999, "volume": 0}, "trend_line": 24.5145, "activity_lines": {"activity_5": 23.357666, "activity_10": 23.55559, "activity_20": 23.790702, "activity_30": 24.039699}, "trend_signal": 0, "fair_value": 25.634525, "relative_strength": -5.108169, "rate_of_change": -0.43289322407140657, "market_dynamics": 0.047009, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.737499, "high": 24.030001, "low": 23.737499, "close": 24.002501, "volume": 121}, "trend_line": 24.395833, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.623182, "activity_20": 23.786536, "activity_30": 24.006667}, "trend_signal": 0, "fair_value": 25.607325, "relative_strength": -3.933833, "rate_of_change": -0.4840686124538623, "market_dynamics": 0.139445, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.877501, "high": 23.877501, "low": 23.290001, "close": 23.290001, "volume": 438}, "trend_line": 24.288833, "activity_lines": {"activity_5": 23.443667, "activity_10": 23.555955, "activity_20": 23.720274, "activity_30": 23.935323}, "trend_signal": 0, "fair_value": 25.569336, "relative_strength": -6.565714, "rate_of_change": -0.4385994936102379, "market_dynamics": 0.206155, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.275, "high": 23.504999, "low": 23.245001, "close": 23.440001, "volume": 574}, "trend_line": 24.191667, "activity_lines": {"activity_5": 23.460001, "activity_10": 23.527137, "activity_20": 23.677393, "activity_30": 23.880559}, "trend_signal": 0, "fair_value": 25.534992, "relative_strength": -8.449647, "rate_of_change": -0.40004392141854417, "market_dynamics": 0.525929, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.014999, "high": 23.014999, "low": 22.415001, "close": 22.4375, "volume": 1}, "trend_line": 24.092417, "activity_lines": {"activity_5": 23.146834, "activity_10": 23.311727, "activity_20": 23.542321, "activity_30": 23.767387}, "trend_signal": 0, "fair_value": 25.485825, "relative_strength": -11.658362, "rate_of_change": -0.41026523719922997, "market_dynamics": 0.369769, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.4125, "high": 22.6525, "low": 22.4125, "close": 22.6525, "volume": 0}, "trend_line": 23.977917, "activity_lines": {"activity_5": 22.927667, "activity_10": 23.152591, "activity_20": 23.436869, "activity_30": 23.674489}, "trend_signal": 0, "fair_value": 25.441555, "relative_strength": -9.482167, "rate_of_change": -0.4752532715999378, "market_dynamics": 0.00145, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.445, "high": 22.445, "low": 22.067499, "close": 22.309999, "volume": 0}, "trend_line": 23.901083, "activity_lines": {"activity_5": 22.642833, "activity_10": 22.9635, "activity_20": 23.306929, "activity_30": 23.566882}, "trend_signal": 0, "fair_value": 25.393377, "relative_strength": -9.075341, "rate_of_change": -0.32043650830888115, "market_dynamics": -0.348233, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.147499, "high": 22.497499, "low": 22.147499, "close": 22.252501, "volume": 0}, "trend_line": 23.831583, "activity_lines": {"activity_5": 22.451667, "activity_10": 22.798046, "activity_20": 23.181941, "activity_30": 23.460522}, "trend_signal": 0, "fair_value": 25.345788, "relative_strength": -10.136602, "rate_of_change": -0.2907818026488651, "market_dynamics": -0.750168, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.315001, "high": 22.315001, "low": 21.2425, "close": 21.2425, "volume": 5}, "trend_line": 23.735083, "activity_lines": {"activity_5": 21.993, "activity_10": 22.477637, "activity_20": 22.970131, "activity_30": 23.293484}, "trend_signal": 0, "fair_value": 25.284545, "relative_strength": -11.546836, "rate_of_change": -0.4049248428020871, "market_dynamics": -0.930881, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.112499, "high": 21.352501, "low": 20.6675, "close": 20.6675, "volume": 1}, "trend_line": 23.600167, "activity_lines": {"activity_5": 21.489167, "activity_10": 22.093909, "activity_20": 22.718476, "activity_30": 23.095575}, "trend_signal": 0, "fair_value": 25.216647, "relative_strength": -12.205421, "rate_of_change": -0.568424386803284, "market_dynamics": -1.145637, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.93, "high": 21.342501, "low": 20.315001, "close": 21.342501, "volume": 1086}, "trend_line": 23.485417, "activity_lines": {"activity_5": 21.328334, "activity_10": 21.871182, "activity_20": 22.546893, "activity_30": 22.949919}, "trend_signal": 0, "fair_value": 25.1605, "relative_strength": -10.528138, "rate_of_change": -0.4862253728967141, "market_dynamics": -1.162825, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.275, "high": 21.450001, "low": 20.627501, "close": 20.627501, "volume": 479}, "trend_line": 23.332583, "activity_lines": {"activity_5": 21.016501, "activity_10": 21.5555, "activity_20": 22.321203, "activity_30": 22.765538}, "trend_signal": 0, "fair_value": 25.095743, "relative_strength": -12.389776, "rate_of_change": -0.6507612787969749, "market_dynamics": -1.23816, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.702499, "high": 21.5275, "low": 20.702499, "close": 21.2675, "volume": 200}, "trend_line": 23.2015, "activity_lines": {"activity_5": 21.030167, "activity_10": 21.417546, "activity_20": 22.171155, "activity_30": 22.632307}, "trend_signal": 0, "fair_value": 25.041824, "relative_strength": -11.023214, "rate_of_change": -0.5618023516727672, "market_dynamics": -1.113806, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.4125, "high": 21.592501, "low": 21.4125, "close": 21.432501, "volume": 4}, "trend_line": 23.111583, "activity_lines": {"activity_5": 21.164501, "activity_10": 21.346364, "activity_20": 22.049369, "activity_30": 22.518178}, "trend_signal": 0, "fair_value": 24.991694, "relative_strength": -9.817985, "rate_of_change": -0.3875482188651587, "market_dynamics": -0.9342, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.2875, "high": 21.57, "low": 21.155001, "close": 21.5525, "volume": 2210}, "trend_line": 23.018083, "activity_lines": {"activity_5": 21.326167, "activity_10": 21.3335, "activity_20": 21.947441, "activity_30": 22.417592}, "trend_signal": 0, "fair_value": 24.944582, "relative_strength": -9.475857, "rate_of_change": -0.40455904729675507, "market_dynamics": -0.722286, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.65, "high": 21.924999, "low": 21.5975, "close": 21.7875, "volume": 2580}, "trend_line": 22.932333, "activity_lines": {"activity_5": 21.507167, "activity_10": 21.379455, "activity_20": 21.876607, "activity_30": 22.338199}, "trend_signal": 0, "fair_value": 24.901919, "relative_strength": -8.497961, "rate_of_change": -0.37253319487987285, "market_dynamics": -0.442164, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.83, "high": 22.83, "low": 21.805, "close": 22.74, "volume": 407}, "trend_line": 22.873667, "activity_lines": {"activity_5": 21.976, "activity_10": 21.614318, "activity_20": 21.909072, "activity_30": 22.325791}, "trend_signal": 0, "fair_value": 24.873093, "relative_strength": -4.521036, "rate_of_change": -0.255822205267989, "market_dynamics": -0.034875, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.702499, "high": 23.047501, "low": 22.702499, "close": 22.879999, "volume": 0}, "trend_line": 22.829, "activity_lines": {"activity_5": 22.350666, "activity_10": 21.866818, "activity_20": 21.96175, "activity_30": 22.326199}, "trend_signal": 0, "fair_value": 24.846868, "relative_strength": -5.176208, "rate_of_change": -0.19527695318813748, "market_dynamics": 0.333559, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.264999, "high": 23.59, "low": 23.264999, "close": 23.52, "volume": 938}, "trend_line": 22.8005, "activity_lines": {"activity_5": 22.831166, "activity_10": 22.224273, "activity_20": 22.079905, "activity_30": 22.37078}, "trend_signal": 0, "fair_value": 24.829636, "relative_strength": -2.743292, "rate_of_change": -0.12484121074072925, "market_dynamics": 0.670721, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.1875, "close": 23.1875, "volume": 905}, "trend_line": 22.774, "activity_lines": {"activity_5": 23.061666, "activity_10": 22.479864, "activity_20": 22.166345, "activity_30": 22.395747}, "trend_signal": 0, "fair_value": 24.808583, "relative_strength": -3.382392, "rate_of_change": -0.1162255213701394, "market_dynamics": 0.960574, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.155001, "high": 23.684999, "low": 23.155001, "close": 23.3475, "volume": 414}, "trend_line": 22.742917, "activity_lines": {"activity_5": 23.2365, "activity_10": 22.718727, "activity_20": 22.266048, "activity_30": 22.432747}, "trend_signal": 0, "fair_value": 24.790089, "relative_strength": -1.688356, "rate_of_change": -0.13648458768772465, "market_dynamics": 1.017287, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.295, "high": 23.295, "low": 22.8575, "close": 23.0075, "volume": 114}, "trend_line": 22.719417, "activity_lines": {"activity_5": 23.194, "activity_10": 22.859318, "activity_20": 22.333524, "activity_30": 22.449817}, "trend_signal": 0, "fair_value": 24.767806, "relative_strength": -0.830342, "rate_of_change": -0.10332887377638728, "market_dynamics": 0.99855, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0875, "high": 23.26, "low": 23.032499, "close": 23.26, "volume": 0}, "trend_line": 22.698, "activity_lines": {"activity_5": 23.217833, "activity_10": 23.002545, "activity_20": 22.429786, "activity_30": 22.484694}, "trend_signal": 0, "fair_value": 24.749191, "relative_strength": -1.787793, "rate_of_change": -0.09426738370971216, "market_dynamics": 0.9011, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.280001, "high": 23.43, "low": 22.809999, "close": 22.817499, "volume": 694}, "trend_line": 22.685167, "activity_lines": {"activity_5": 23.068833, "activity_10": 23.029091, "activity_20": 22.484048, "activity_30": 22.492403}, "trend_signal": 0, "fair_value": 24.725634, "relative_strength": -3.112742, "rate_of_change": -0.056538020971013035, "market_dynamics": 0.825888, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.004999, "high": 23.202499, "low": 22.9825, "close": 23.0075, "volume": 92}, "trend_line": 22.672667, "activity_lines": {"activity_5": 23.03, "activity_10": 23.065, "activity_20": 22.559369, "activity_30": 22.513199}, "trend_signal": 0, "fair_value": 24.704934, "relative_strength": -1.554393, "rate_of_change": -0.05510208498795397, "market_dynamics": 0.748254, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.147499, "high": 23.504999, "low": 22.9475, "close": 23.49, "volume": 410}, "trend_line": 22.641333, "activity_lines": {"activity_5": 23.164, "activity_10": 23.162182, "activity_20": 22.677929, "activity_30": 22.56593}, "trend_signal": 0, "fair_value": 24.69047, "relative_strength": -1.150947, "rate_of_change": -0.1382016504719144, "market_dynamics": 0.797313, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.379999, "high": 23.7575, "low": 23.2225, "close": 23.7575, "volume": 63}, "trend_line": 22.627083, "activity_lines": {"activity_5": 23.377667, "activity_10": 23.277045, "activity_20": 22.817976, "activity_30": 22.637941}, "trend_signal": 1, "fair_value": 24.679494, "relative_strength": 0.1341, "rate_of_change": -0.06293799044429292, "market_dynamics": 0.827778, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.745001, "high": 24.307501, "low": 23.745001, "close": 24.235001, "volume": 241}, "trend_line": 22.640583, "activity_lines": {"activity_5": 23.7005, "activity_10": 23.460227, "activity_20": 22.996607, "activity_30": 22.741678}, "trend_signal": 1, "fair_value": 24.674326, "relative_strength": 2.545167, "rate_of_change": 0.05966301533432529, "market_dynamics": 0.869945, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.110001, "high": 24.157499, "low": 23.897499, "close": 24.094999, "volume": 274}, "trend_line": 22.660083, "activity_lines": {"activity_5": 23.911667, "activity_10": 23.593318, "activity_20": 23.152464, "activity_30": 22.835511}, "trend_signal": 1, "fair_value": 24.667667, "relative_strength": 2.276135, "rate_of_change": 0.08612852416389073, "market_dynamics": 0.959824, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.219999, "high": 24.219999, "low": 23.66, "close": 23.6425, "volume": 386}, "trend_line": 22.689083, "activity_lines": {"activity_5": 23.886833, "activity_10": 23.633682, "activity_20": 23.251643, "activity_30": 22.898892}, "trend_signal": 1, "fair_value": 24.656017, "relative_strength": -0.362918, "rate_of_change": 0.12797834853473358, "market_dynamics": 0.954007, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.790001, "high": 24.155001, "low": 23.702499, "close": 24.012501, "volume": 120}, "trend_line": 22.710167, "activity_lines": {"activity_5": 23.943, "activity_10": 23.733046, "activity_20": 23.371893, "activity_30": 22.984274}, "trend_signal": 1, "fair_value": 24.648787, "relative_strength": -1.256952, "rate_of_change": 0.0929257475941109, "market_dynamics": 0.889514, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.905001, "high": 24.285, "low": 23.905001, "close": 24.285, "volume": 230}, "trend_line": 22.719583, "activity_lines": {"activity_5": 24.055167, "activity_10": 23.869864, "activity_20": 23.505381, "activity_30": 23.085876}, "trend_signal": 1, "fair_value": 24.644744, "relative_strength": -0.293363, "rate_of_change": 0.041461606160807386, "market_dynamics": 0.817422, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 23.540001, "close": 23.540001, "volume": 554}, "trend_line": 22.727917, "activity_lines": {"activity_5": 23.883834, "activity_10": 23.848, "activity_20": 23.5505, "activity_30": 23.138807}, "trend_signal": 1, "fair_value": 24.632604, "relative_strength": -2.708265, "rate_of_change": 0.03668201128516045, "market_dynamics": 0.646319, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.615, "high": 23.889999, "low": 23.478001, "close": 23.504999, "volume": 567}, "trend_line": 22.730083, "activity_lines": {"activity_5": 23.747167, "activity_10": 23.814682, "activity_20": 23.581464, "activity_30": 23.188941}, "trend_signal": 1, "fair_value": 24.620348, "relative_strength": -3.719107, "rate_of_change": 0.009530129839874907, "market_dynamics": 0.486838, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.605, "high": 23.605, "low": 22.4375, "close": 22.4375, "volume": 203}, "trend_line": 22.730083, "activity_lines": {"activity_5": 23.294, "activity_10": 23.574773, "activity_20": 23.500893, "activity_30": 23.170065}, "trend_signal": 1, "fair_value": 24.596876, "relative_strength": -6.730058, "rate_of_change": 0.0, "market_dynamics": 0.11916, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.74, "high": 23.290001, "low": 22.48, "close": 22.8675, "volume": 111}, "trend_line": 22.73725, "activity_lines": {"activity_5": 23.0645, "activity_10": 23.423409, "activity_20": 23.45706, "activity_30": 23.17893}, "trend_signal": 1, "fair_value": 24.578479, "relative_strength": -7.64136, "rate_of_change": 0.031530901141007865, "market_dynamics": -0.228428, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.02, "high": 23.309999, "low": 22.8375, "close": 23.309999, "volume": 103}, "trend_line": 22.770583, "activity_lines": {"activity_5": 23.058833, "activity_10": 23.363818, "activity_20": 23.450226, "activity_30": 23.215882}, "trend_signal": 1, "fair_value": 24.565126, "relative_strength": -6.525544, "rate_of_change": 0.1466008422302563, "market_dynamics": -0.442974, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.475, "high": 23.645, "low": 23.4575, "close": 23.5825, "volume": 431}, "trend_line": 22.814917, "activity_lines": {"activity_5": 23.209, "activity_10": 23.361909, "activity_20": 23.466631, "activity_30": 23.268263}, "trend_signal": 1, "fair_value": 24.554891, "relative_strength": -7.701202, "rate_of_change": 0.1946985722763566, "market_dynamics": -0.507664, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.705, "high": 23.91, "low": 23.705, "close": 23.752501, "volume": 168}, "trend_line": 22.898583, "activity_lines": {"activity_5": 23.413, "activity_10": 23.402773, "activity_20": 23.495881, "activity_30": 23.328753}, "trend_signal": 1, "fair_value": 24.546619, "relative_strength": -6.686811, "rate_of_change": 0.3667162146590205, "market_dynamics": -0.352094, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.8025, "high": 23.8025, "low": 23.594999, "close": 23.682501, "volume": 21}, "trend_line": 22.999083, "activity_lines": {"activity_5": 23.577167, "activity_10": 23.437137, "activity_20": 23.517357, "activity_30": 23.379328}, "trend_signal": 1, "fair_value": 24.537801, "relative_strength": -5.615977, "rate_of_change": 0.4388917864480971, "market_dynamics": -0.271732, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.775, "close": 22.897499, "volume": 102}, "trend_line": 23.050917, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.328045, "activity_20": 23.461714, "activity_30": 23.372774}, "trend_signal": 1, "fair_value": 24.521232, "relative_strength": -8.022813, "rate_of_change": 0.22537420296278549, "market_dynamics": -0.360514, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.115, "high": 23.57, "low": 22.99, "close": 23.547501, "volume": 318}, "trend_line": 23.14825, "activity_lines": {"activity_5": 23.430834, "activity_10": 23.357409, "activity_20": 23.470119, "activity_30": 23.404812}, "trend_signal": 1, "fair_value": 24.511495, "relative_strength": -4.875844, "rate_of_change": 0.4222521819847886, "market_dynamics": -0.434234, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.395, "high": 23.525, "low": 23.2925, "close": 23.2925, "volume": 6}, "trend_line": 23.21575, "activity_lines": {"activity_5": 23.364167, "activity_10": 23.353818, "activity_20": 23.451667, "activity_30": 23.414118}, "trend_signal": 1, "fair_value": 24.499426, "relative_strength": -4.574045, "rate_of_change": 0.29159871696564105, "market_dynamics": -0.5717, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.174999, "high": 23.395, "low": 22.955, "close": 23.395, "volume": 86}, "trend_line": 23.281167, "activity_lines": {"activity_5": 23.351, "activity_10": 23.373364, "activity_20": 23.442822, "activity_30": 23.425683}, "trend_signal": 1, "fair_value": 24.488598, "relative_strength": -5.004601, "rate_of_change": 0.281778533969396, "market_dynamics": -0.596826, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.504999, "high": 23.825001, "low": 23.455, "close": 23.4575, "volume": 5710}, "trend_line": 23.344667, "activity_lines": {"activity_5": 23.3825, "activity_10": 23.406273, "activity_20": 23.437179, "activity_30": 23.437059}, "trend_signal": 1, "fair_value": 24.478587, "relative_strength": -3.706055, "rate_of_change": 0.27275265024301065, "market_dynamics": -0.37606, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.375, "high": 23.375, "low": 22.82, "close": 22.85, "volume": 14}, "trend_line": 23.380083, "activity_lines": {"activity_5": 23.2265, "activity_10": 23.310182, "activity_20": 23.371536, "activity_30": 23.405145}, "trend_signal": 0, "fair_value": 24.462928, "relative_strength": -6.40638, "rate_of_change": 0.15170916766556528, "market_dynamics": -0.560441, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.932501, "high": 23.735001, "low": 22.93, "close": 23.735001, "volume": 0}, "trend_line": 23.41325, "activity_lines": {"activity_5": 23.368667, "activity_10": 23.375318, "activity_20": 23.393226, "activity_30": 23.428043}, "trend_signal": 0, "fair_value": 24.455995, "relative_strength": -3.190262, "rate_of_change": 0.14186006097584167, "market_dynamics": -0.336238, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.709999, "high": 24.105, "low": 23.485001, "close": 23.4825, "volume": 962}, "trend_line": 23.433333, "activity_lines": {"activity_5": 23.414167, "activity_10": 23.386818, "activity_20": 23.390976, "activity_30": 23.432511}, "trend_signal": 0, "fair_value": 24.446811, "relative_strength": -2.884714, "rate_of_change": 0.0857762164586276, "market_dynamics": -0.208496, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.84, "high": 24.797501, "low": 23.84, "close": 24.797501, "volume": 363}, "trend_line": 23.475917, "activity_lines": {"activity_5": 23.885334, "activity_10": 23.639228, "activity_20": 23.517548, "activity_30": 23.520522}, "trend_signal": 1, "fair_value": 24.450089, "relative_strength": 1.04322, "rate_of_change": 0.1817240424142735, "market_dynamics": 0.047316, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.682501, "high": 25.235001, "low": 24.385, "close": 24.385, "volume": 244}, "trend_line": 23.515833, "activity_lines": {"activity_5": 24.1255, "activity_10": 23.797637, "activity_20": 23.601488, "activity_30": 23.579172}, "trend_signal": 1, "fair_value": 24.449486, "relative_strength": 0.821093, "rate_of_change": 0.1700295668961584, "market_dynamics": 0.554969, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.1525, "high": 24.627501, "low": 24.1525, "close": 24.497499, "volume": 0}, "trend_line": 23.554167, "activity_lines": {"activity_5": 24.341333, "activity_10": 23.963727, "activity_20": 23.692607, "activity_30": 23.642505}, "trend_signal": 1, "fair_value": 24.449927, "relative_strength": 1.450769, "rate_of_change": 0.16301357472643635, "market_dynamics": 0.740033, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.282499, "high": 24.67, "low": 24.282499, "close": 24.5525, "volume": 166}, "trend_line": 23.605667, "activity_lines": {"activity_5": 24.465667, "activity_10": 24.110727, "activity_20": 23.786655, "activity_30": 23.706914}, "trend_signal": 1, "fair_value": 24.450859, "relative_strength": 0.043642, "rate_of_change": 0.21864496417980211, "market_dynamics": 0.942377, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.7225, "high": 24.7225, "low": 24.334999, "close": 24.33, "volume": 282}, "trend_line": 23.641333, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.199, "activity_20": 23.858238, "activity_30": 23.753645}, "trend_signal": 1, "fair_value": 24.44977, "relative_strength": -0.88756, "rate_of_change": 0.15109083763656875, "market_dynamics": 0.856633, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.01, "high": 24.5625, "low": 24.01, "close": 24.3125, "volume": 0}, "trend_line": 23.691167, "activity_lines": {"activity_5": 24.394667, "activity_10": 24.265227, "activity_20": 23.924393, "activity_30": 23.796946}, "trend_signal": 1, "fair_value": 24.448545, "relative_strength": -1.334281, "rate_of_change": 0.21079183648401129, "market_dynamics": 0.748898, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.455, "high": 24.455, "low": 23.5825, "close": 23.5825, "volume": 281}, "trend_line": 23.710333, "activity_lines": {"activity_5": 24.117, "activity_10": 24.182045, "activity_20": 23.917179, "activity_30": 23.789936}, "trend_signal": 1, "fair_value": 24.440881, "relative_strength": -1.865792, "rate_of_change": 0.08089934953393585, "market_dynamics": 0.552074, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.85, "high": 23.987499, "low": 23.735001, "close": 23.959999, "volume": 401}, "trend_line": 23.726, "activity_lines": {"activity_5": 24.018666, "activity_10": 24.165227, "activity_20": 23.940464, "activity_30": 23.806043}, "trend_signal": 1, "fair_value": 24.436662, "relative_strength": -1.306092, "rate_of_change": 0.06607667635878645, "market_dynamics": 0.375789, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.055, "high": 24.280001, "low": 23.834999, "close": 23.799999, "volume": 338}, "trend_line": 23.727417, "activity_lines": {"activity_5": 23.902833, "activity_10": 24.099136, "activity_20": 23.943309, "activity_30": 23.810817}, "trend_signal": 1, "fair_value": 24.431126, "relative_strength": -1.433532, "rate_of_change": 0.005972351007333734, "market_dynamics": 0.193189, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.67, "high": 23.8575, "low": 23.344999, "close": 23.8575, "volume": 580}, "trend_line": 23.714833, "activity_lines": {"activity_5": 23.856333, "activity_10": 24.042318, "activity_20": 23.949297, "activity_30": 23.81921}, "trend_signal": 1, "fair_value": 24.426181, "relative_strength": -2.202943, "rate_of_change": -0.05303569284427535, "market_dynamics": 0.024444, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.715, "high": 24.235001, "low": 23.705, "close": 24.084999, "volume": 2428}, "trend_line": 23.7145, "activity_lines": {"activity_5": 23.917166, "activity_10": 24.020045, "activity_20": 23.975643, "activity_30": 23.843091}, "trend_signal": 1, "fair_value": 24.423265, "relative_strength": -0.746665, "rate_of_change": -0.0014041844612513032, "market_dynamics": 0.067033, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.1, "high": 24.2575, "low": 23.959999, "close": 24.2575, "volume": 770}, "trend_line": 23.735, "activity_lines": {"activity_5": 24.050666, "activity_10": 24.04209, "activity_20": 24.016833, "activity_30": 23.878124}, "trend_signal": 1, "fair_value": 24.42186, "relative_strength": 0.282842, "rate_of_change": 0.08644500200298723, "market_dynamics": 0.14198, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.379999, "high": 24.42, "low": 24.307501, "close": 24.307501, "volume": 2}, "trend_line": 23.744833, "activity_lines": {"activity_5": 24.155833, "activity_10": 24.075545, "activity_20": 24.060048, "activity_30": 23.915059}, "trend_signal": 1, "fair_value": 24.420899, "relative_strength": -0.793015, "rate_of_change": 0.041428270486624924, "market_dynamics": 0.106973, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.125, "high": 24.125, "low": 23.577499, "close": 23.577499, "volume": 0}, "trend_line": 23.72125, "activity_lines": {"activity_5": 23.9945, "activity_10": 23.979727, "activity_20": 24.027024, "activity_30": 23.904263}, "trend_signal": 1, "fair_value": 24.413871, "relative_strength": -2.510198, "rate_of_change": -0.0993184496180646, "market_dynamics": -0.099688, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.639999, "high": 23.77, "low": 23.540001, "close": 23.727501, "volume": 16}, "trend_line": 23.7275, "activity_lines": {"activity_5": 23.898, "activity_10": 23.928909, "activity_20": 24.008143, "activity_30": 23.904667}, "trend_signal": 1, "fair_value": 24.408198, "relative_strength": -1.046761, "rate_of_change": 0.02634768403856402, "market_dynamics": -0.416641, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.9, "high": 24.055, "low": 23.7775, "close": 24.045, "volume": 0}, "trend_line": 23.7455, "activity_lines": {"activity_5": 23.916, "activity_10": 23.946773, "activity_20": 24.017428, "activity_30": 23.92515}, "trend_signal": 1, "fair_value": 24.405221, "relative_strength": 1.461918, "rate_of_change": 0.07586134232431012, "market_dynamics": -0.70062, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.405001, "high": 24.405001, "low": 22.9375, "close": 22.9375, "volume": 0}, "trend_line": 23.762167, "activity_lines": {"activity_5": 23.5675, "activity_10": 23.768136, "activity_20": 23.918143, "activity_30": 23.873021}, "trend_signal": 0, "fair_value": 24.393289, "relative_strength": -3.112423, "rate_of_change": 0.07019014128993604, "market_dynamics": -0.983244, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.795, "high": 23.83, "low": 22.795, "close": 23.877501, "volume": 253}, "trend_line": 23.795833, "activity_lines": {"activity_5": 23.620334, "activity_10": 23.772137, "activity_20": 23.910857, "activity_30": 23.880462}, "trend_signal": 0, "fair_value": 24.389129, "relative_strength": -1.582967, "rate_of_change": 0.14167899754259214, "market_dynamics": -0.907742, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.295, "high": 24.33, "low": 24.0875, "close": 24.27, "volume": 36}, "trend_line": 23.827833, "activity_lines": {"activity_5": 23.832667, "activity_10": 23.849, "activity_20": 23.93606, "activity_30": 23.911054}, "trend_signal": 1, "fair_value": 24.388176, "relative_strength": -0.312546, "rate_of_change": 0.13447732634533127, "market_dynamics": -0.7017, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.334999, "high": 24.334999, "low": 23.985001, "close": 24.115, "volume": 103}, "trend_line": 23.845583, "activity_lines": {"activity_5": 23.947167, "activity_10": 23.889137, "activity_20": 23.943952, "activity_30": 23.929581}, "trend_signal": 1, "fair_value": 24.386008, "relative_strength": -1.215004, "rate_of_change": 0.07449271614419592, "market_dynamics": -0.583664, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.42, "high": 24.42, "low": 23.797501, "close": 23.797501, "volume": 27}, "trend_line": 23.847083, "activity_lines": {"activity_5": 23.93, "activity_10": 23.866864, "activity_20": 23.918595, "activity_30": 23.926479}, "trend_signal": 1, "fair_value": 24.381374, "relative_strength": -2.332241, "rate_of_change": 0.006290473166456264, "market_dynamics": -0.350468, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.855, "high": 23.855, "low": 22.91, "close": 23.262501, "volume": 506}, "trend_line": 23.833083, "activity_lines": {"activity_5": 23.751001, "activity_10": 23.752546, "activity_20": 23.847048, "activity_30": 23.888764}, "trend_signal": 0, "fair_value": 24.372633, "relative_strength": -1.919674, "rate_of_change": -0.05870738991432578, "market_dynamics": -0.440476, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.2575, "high": 23.415001, "low": 23.2575, "close": 23.307501, "volume": 224}, "trend_line": 23.84675, "activity_lines": {"activity_5": 23.565334, "activity_10": 23.664501, "activity_20": 23.785131, "activity_30": 23.854855}, "trend_signal": 0, "fair_value": 24.364376, "relative_strength": -2.39997, "rate_of_change": 0.05734465826348044, "market_dynamics": -0.645628, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.025, "high": 23.825001, "low": 23.025, "close": 23.612499, "volume": 40}, "trend_line": 23.848917, "activity_lines": {"activity_5": 23.519334, "activity_10": 23.650091, "activity_20": 23.757929, "activity_30": 23.839742}, "trend_signal": 0, "fair_value": 24.358592, "relative_strength": -1.92204, "rate_of_change": 0.00908719217503446, "market_dynamics": -0.778886, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.8675, "high": 24.377501, "low": 23.8675, "close": 24.245001, "volume": 107}, "trend_line": 23.880667, "activity_lines": {"activity_5": 23.728, "activity_10": 23.750046, "activity_20": 23.795441, "activity_30": 23.865296}, "trend_signal": 0, "fair_value": 24.357725, "relative_strength": 0.487017, "rate_of_change": 0.13312973498963845, "market_dynamics": -0.686584, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.275, "high": 24.41, "low": 24.030001, "close": 24.34, "volume": 363}, "trend_line": 23.912167, "activity_lines": {"activity_5": 23.959667, "activity_10": 23.857864, "activity_20": 23.842405, "activity_30": 23.89493}, "trend_signal": 0, "fair_value": 24.357591, "relative_strength": -2.02127, "rate_of_change": 0.13190586343338398, "market_dynamics": -0.299459, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.25, "high": 24.965, "low": 24.25, "close": 24.922501, "volume": 178}, "trend_line": 23.961, "activity_lines": {"activity_5": 24.349334, "activity_10": 24.066228, "activity_20": 23.944715, "activity_30": 23.960113}, "trend_signal": 0, "fair_value": 24.361838, "relative_strength": 0.43277, "rate_of_change": 0.2042182124271646, "market_dynamics": 0.183713, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.635, "high": 25.275, "low": 24.635, "close": 25.1675, "volume": 206}, "trend_line": 24.03825, "activity_lines": {"activity_5": 24.71, "activity_10": 24.283046, "activity_20": 24.063977, "activity_30": 24.037952}, "trend_signal": 0, "fair_value": 24.367851, "relative_strength": -0.524273, "rate_of_change": 0.3223988982096028, "market_dynamics": 0.648128, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.327499, "close": 24.327499, "volume": 13}, "trend_line": 24.058, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.323682, "activity_20": 24.097488, "activity_30": 24.056613}, "trend_signal": 0, "fair_value": 24.367552, "relative_strength": -3.983993, "rate_of_change": 0.08216072301435577, "market_dynamics": 0.770458, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.08, "high": 24.08, "low": 23.5625, "close": 23.602501, "volume": 5}, "trend_line": 24.062, "activity_lines": {"activity_5": 24.334, "activity_10": 24.231455, "activity_20": 24.059441, "activity_30": 24.027226}, "trend_signal": 0, "fair_value": 24.361927, "relative_strength": -6.975964, "rate_of_change": 0.016626485992191107, "market_dynamics": 0.576021, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.559999, "high": 23.84, "low": 23.5525, "close": 23.702499, "volume": 2478}, "trend_line": 24.0255, "activity_lines": {"activity_5": 24.0775, "activity_10": 24.166727, "activity_20": 24.032131, "activity_30": 24.004032}, "trend_signal": 0, "fair_value": 24.357113, "relative_strength": -5.577213, "rate_of_change": -0.15169146371872744, "market_dynamics": 0.451266, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5875, "high": 23.5875, "low": 22.9475, "close": 22.9475, "volume": 360}, "trend_line": 23.977583, "activity_lines": {"activity_5": 23.611833, "activity_10": 23.966455, "activity_20": 23.934738, "activity_30": 23.934484}, "trend_signal": 0, "fair_value": 24.346899, "relative_strength": -9.815569, "rate_of_change": -0.19944225926620368, "market_dynamics": -0.055069, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.885, "high": 22.885, "low": 22.215, "close": 22.370001, "volume": 131}, "trend_line": 23.906667, "activity_lines": {"activity_5": 23.085334, "activity_10": 23.666909, "activity_20": 23.788584, "activity_30": 23.830769}, "trend_signal": 0, "fair_value": 24.332676, "relative_strength": -10.431464, "rate_of_change": -0.2957595851091431, "market_dynamics": -0.498897, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.4625, "high": 22.4625, "low": 21.805, "close": 22.1775, "volume": 99}, "trend_line": 23.8275, "activity_lines": {"activity_5": 22.681167, "activity_10": 23.349409, "activity_20": 23.633322, "activity_30": 23.71921}, "trend_signal": 0, "fair_value": 24.317282, "relative_strength": -10.418947, "rate_of_change": -0.331150302131193, "market_dynamics": -0.779472, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.2925, "high": 22.3025, "low": 22.2075, "close": 22.2875, "volume": 0}, "trend_line": 23.759417, "activity_lines": {"activity_5": 22.457, "activity_10": 23.078, "activity_20": 23.495203, "activity_30": 23.619855}, "trend_signal": 0, "fair_value": 24.302887, "relative_strength": -9.853477, "rate_of_change": -0.28573287168188627, "market_dynamics": -1.201753, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 21.727501, "close": 21.727501, "volume": 354}, "trend_line": 23.67325, "activity_lines": {"activity_5": 22.133834, "activity_10": 22.740364, "activity_20": 23.310607, "activity_30": 23.488764}, "trend_signal": 0, "fair_value": 24.28475, "relative_strength": -11.918785, "rate_of_change": -0.36266462262099974, "market_dynamics": -1.269455, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.360001, "high": 21.4575, "low": 19.934, "close": 19.945499, "volume": 554}, "trend_line": 23.552017, "activity_lines": {"activity_5": 21.348333, "activity_10": 22.126227, "activity_20": 22.967333, "activity_30": 23.248264}, "trend_signal": 0, "fair_value": 24.254406, "relative_strength": -12.78683, "rate_of_change": -0.5121096596369326, "market_dynamics": -1.247329, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.341999, "high": 19.761, "low": 18.795, "close": 19.198, "volume": 99}, "trend_line": 23.393283, "activity_lines": {"activity_5": 20.5138, "activity_10": 21.466673, "activity_20": 22.567117, "activity_30": 22.967359}, "trend_signal": 0, "fair_value": 24.219292, "relative_strength": -14.79285, "rate_of_change": -0.6739719999352881, "market_dynamics": -1.252672, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.860001, "high": 20.035, "low": 19.431999, "close": 19.405001, "volume": 675}, "trend_line": 23.246784, "activity_lines": {"activity_5": 19.959734, "activity_10": 20.953291, "activity_20": 22.208898, "activity_30": 22.710051}, "trend_signal": 0, "fair_value": 24.18609, "relative_strength": -16.835035, "rate_of_change": -0.6262438666689006, "market_dynamics": -1.23738, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.172001, "high": 20.088499, "low": 19.152, "close": 20.0355, "volume": 664}, "trend_line": 23.119384, "activity_lines": {"activity_5": 19.800667, "activity_10": 20.644046, "activity_20": 21.933893, "activity_30": 22.502871}, "trend_signal": 0, "fair_value": 24.157661, "relative_strength": -15.309784, "rate_of_change": -0.5480327945577397, "market_dynamics": -1.213544, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.02, "high": 20.512501, "low": 20.02, "close": 20.512501, "volume": 646}, "trend_line": 23.0003, "activity_lines": {"activity_5": 19.950734, "activity_10": 20.486382, "activity_20": 21.723743, "activity_30": 22.334685}, "trend_signal": 0, "fair_value": 24.132864, "relative_strength": -14.856979, "rate_of_change": -0.5150829278150354, "market_dynamics": -1.157343, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.396999, "close": 19.622, "volume": 646}, "trend_line": 22.845784, "activity_lines": {"activity_5": 19.884967, "activity_10": 20.224809, "activity_20": 21.444426, "activity_30": 22.11673}, "trend_signal": 0, "fair_value": 24.102385, "relative_strength": -17.874014, "rate_of_change": -0.6717999330443559, "market_dynamics": -1.110541, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.2225, "high": 24.495001, "low": 23.952499, "close": 24.282499, "volume": 60}, "trend_line": 22.84495, "activity_lines": {"activity_5": 21.394267, "activity_10": 20.871064, "activity_20": 21.626302, "activity_30": 22.209422}, "trend_signal": 0, "fair_value": 24.103594, "relative_strength": -6.913018, "rate_of_change": -0.003650564147842591, "market_dynamics": -0.740547, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.455, "high": 33.241001, "low": 24.455, "close": 33.241001, "volume": 521}, "trend_line": 23.167067, "activity_lines": {"activity_5": 25.550767, "activity_10": 23.111364, "activity_20": 22.656726, "activity_30": 22.880135}, "trend_signal": 0, "fair_value": 24.16451, "relative_strength": 23.076583, "rate_of_change": 1.4100140293587802, "market_dynamics": -0.20071, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.987499, "high": 25.5075, "low": 24.93, "close": 25.5075, "volume": 757}, "trend_line": 23.2264, "activity_lines": {"activity_5": 26.207033, "activity_10": 23.744418, "activity_20": 22.904776, "activity_30": 23.03113}, "trend_signal": 0, "fair_value": 24.173404, "relative_strength": -6.162475, "rate_of_change": 0.25610924334963203, "market_dynamics": 0.307161, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 24.922501, "close": 24.922501, "volume": 901}, "trend_line": 23.25565, "activity_lines": {"activity_5": 26.3035, "activity_10": 24.212564, "activity_20": 23.0911, "activity_30": 23.140556}, "trend_signal": 0, "fair_value": 24.178332, "relative_strength": -7.807344, "rate_of_change": 0.12593428167945764, "market_dynamics": 0.837898, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.315001, "high": 26.190001, "low": 25.315001, "close": 26.025, "volume": 382}, "trend_line": 23.358567, "activity_lines": {"activity_5": 26.473467, "activity_10": 24.823073, "activity_20": 23.37965, "activity_30": 23.319224}, "trend_signal": 0, "fair_value": 24.190402, "relative_strength": -3.769441, "rate_of_change": 0.442546219950857, "market_dynamics": 0.949868, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0075, "high": 26.4725, "low": 25.905001, "close": 26.467501, "volume": 183}, "trend_line": 23.4449, "activity_lines": {"activity_5": 26.364067, "activity_10": 25.4035, "activity_20": 23.705093, "activity_30": 23.5198}, "trend_signal": 1, "fair_value": 24.205188, "relative_strength": -0.460166, "rate_of_change": 0.36959887136912023, "market_dynamics": 0.832514, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.9625, "high": 27.15, "low": 26.9625, "close": 27.035, "volume": 0}, "trend_line": 23.537067, "activity_lines": {"activity_5": 26.298167, "activity_10": 25.954937, "activity_20": 24.078393, "activity_30": 23.75142}, "trend_signal": 1, "fair_value": 24.223445, "relative_strength": -0.153632, "rate_of_change": 0.39312174502770275, "market_dynamics": 0.712286, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.709999, "close": 26.709999, "volume": 0}, "trend_line": 23.623567, "activity_lines": {"activity_5": 26.537667, "activity_10": 26.308555, "activity_20": 24.407848, "activity_30": 23.956125}, "trend_signal": 1, "fair_value": 24.239385, "relative_strength": -0.792757, "rate_of_change": 0.3675054330261324, "market_dynamics": 0.600096, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.26, "close": 26.2675, "volume": 543}, "trend_line": 23.7059, "activity_lines": {"activity_5": 26.5495, "activity_10": 26.460364, "activity_20": 24.680362, "activity_30": 24.126701}, "trend_signal": 1, "fair_value": 24.198122, "relative_strength": -2.150484, "rate_of_change": 0.348520610795137, "market_dynamics": 0.597017, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.305, "high": 26.305, "low": 25.8225, "close": 26.2775, "volume": 180}, "trend_line": 23.8064, "activity_lines": {"activity_5": 26.475, "activity_10": 26.509355, "activity_20": 24.941614, "activity_30": 24.292611}, "trend_signal": 1, "fair_value": 24.188555, "relative_strength": -4.421774, "rate_of_change": 0.4239450938374002, "market_dynamics": 0.55074, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.3575, "high": 26.3575, "low": 26.127501, "close": 26.127501, "volume": 0}, "trend_line": 23.9004, "activity_lines": {"activity_5": 26.333667, "activity_10": 26.410064, "activity_20": 25.172724, "activity_30": 24.442359}, "trend_signal": 1, "fair_value": 24.179837, "relative_strength": -4.481609, "rate_of_change": 0.39485180455676283, "market_dynamics": 0.485417, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.797501, "close": 25.8125, "volume": 0}, "trend_line": 23.973734, "activity_lines": {"activity_5": 26.11, "activity_10": 26.219955, "activity_20": 25.355941, "activity_30": 24.565721}, "trend_signal": 1, "fair_value": 24.161664, "relative_strength": -6.142238, "rate_of_change": 0.3068316848253549, "market_dynamics": 0.401482, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.735001, "high": 27.0875, "low": 25.735001, "close": 26.915001, "volume": 0}, "trend_line": 24.062734, "activity_lines": {"activity_5": 26.335334, "activity_10": 26.365364, "activity_20": 25.626848, "activity_30": 24.75548}, "trend_signal": 1, "fair_value": 24.149548, "relative_strength": -3.581842, "rate_of_change": 0.3712396241653413, "market_dynamics": 0.271017, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.58, "high": 27.057501, "low": 26.58, "close": 27.025, "volume": 0}, "trend_line": 24.152234, "activity_lines": {"activity_5": 26.583667, "activity_10": 26.505182, "activity_20": 25.886195, "activity_30": 24.946594}, "trend_signal": 1, "fair_value": 24.142529, "relative_strength": -4.024867, "rate_of_change": 0.37194443490918794, "market_dynamics": 0.215031, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 27.055, "low": 26.5, "close": 26.885, "volume": 0}, "trend_line": 24.21765, "activity_lines": {"activity_5": 26.734834, "activity_10": 26.581318, "activity_20": 26.106984, "activity_30": 25.122901}, "trend_signal": 1, "fair_value": 24.136776, "relative_strength": -3.474138, "rate_of_change": 0.2708486511020017, "market_dynamics": 0.105219, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6325, "high": 26.66, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": 24.235733, "activity_lines": {"activity_5": 26.453833, "activity_10": 26.428182, "activity_20": 26.182822, "activity_30": 25.219182}, "trend_signal": 1, "fair_value": 24.126824, "relative_strength": -8.166676, "rate_of_change": 0.07466868172593434, "market_dynamics": -0.098598, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.2425, "close": 25.2425, "volume": 0}, "trend_line": 24.266234, "activity_lines": {"activity_5": 26.044833, "activity_10": 26.203818, "activity_20": 26.183126, "activity_30": 25.284135}, "trend_signal": 1, "fair_value": 24.107593, "relative_strength": -10.827921, "rate_of_change": 0.1258513617062913, "market_dynamics": -0.284303, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.344999, "high": 25.540001, "low": 24.8925, "close": 25.395, "volume": 0}, "trend_line": 24.325983, "activity_lines": {"activity_5": 25.724666, "activity_10": 26.039773, "activity_20": 26.170157, "activity_30": 25.356958}, "trend_signal": 1, "fair_value": 24.09793, "relative_strength": -10.654247, "rate_of_change": 0.24622279666469898, "market_dynamics": -0.444558, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.135, "high": 25.885, "low": 25.135, "close": 25.885, "volume": 49}, "trend_line": 24.398734, "activity_lines": {"activity_5": 25.669167, "activity_10": 25.988727, "activity_20": 26.178333, "activity_30": 25.45754}, "trend_signal": 1, "fair_value": 24.097914, "relative_strength": -10.683224, "rate_of_change": 0.29906705106223347, "market_dynamics": -0.496388, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.782499, "high": 25.934999, "low": 25.5075, "close": 25.8125, "volume": 49}, "trend_line": 24.494234, "activity_lines": {"activity_5": 25.6655, "activity_10": 25.931455, "activity_20": 26.154021, "activity_30": 25.548751}, "trend_signal": 1, "fair_value": 24.094789, "relative_strength": -12.448214, "rate_of_change": 0.3914137512216728, "market_dynamics": -0.438616, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.547501, "high": 25.547501, "low": 25.129999, "close": 25.262501, "volume": 0}, "trend_line": 24.59065, "activity_lines": {"activity_5": 25.55, "activity_10": 25.782636, "activity_20": 26.04785, "activity_30": 25.598316}, "trend_signal": 1, "fair_value": 24.087465, "relative_strength": -8.806414, "rate_of_change": 0.3936273328653649, "market_dynamics": -0.497959, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.695, "high": 25.0, "low": 24.135, "close": 24.2075, "volume": 115}, "trend_line": 24.658317, "activity_lines": {"activity_5": 25.112667, "activity_10": 25.457727, "activity_20": 25.836536, "activity_30": 25.573597}, "trend_signal": 1, "fair_value": 24.07841, "relative_strength": -12.049708, "rate_of_change": 0.2751736940666479, "market_dynamics": -0.615777, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.365, "high": 24.514999, "low": 23.5, "close": 23.887501, "volume": 6660}, "trend_line": 24.71165, "activity_lines": {"activity_5": 24.637667, "activity_10": 25.103818, "activity_20": 25.637762, "activity_30": 25.523867}, "trend_signal": 0, "fair_value": 24.07083, "relative_strength": -9.888991, "rate_of_change": 0.2162880783793903, "market_dynamics": -0.729777, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.672501, "high": 24.1175, "low": 23.672501, "close": 23.682501, "volume": 3}, "trend_line": 24.776817, "activity_lines": {"activity_5": 24.194834, "activity_10": 24.767682, "activity_20": 25.427179, "activity_30": 25.45747}, "trend_signal": 0, "fair_value": 24.057433, "relative_strength": -10.792833, "rate_of_change": 0.26370962683593535, "market_dynamics": -0.931718, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.877501, "high": 24.952499, "low": 23.877501, "close": 24.952499, "volume": 0}, "trend_line": 24.943717, "activity_lines": {"activity_5": 24.322167, "activity_10": 24.723227, "activity_20": 25.343453, "activity_30": 25.468804}, "trend_signal": 0, "fair_value": 24.050798, "relative_strength": -9.899739, "rate_of_change": 0.6736135638407398, "market_dynamics": -0.903185, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.559999, "high": 24.905001, "low": 24.4925, "close": 24.4925, "volume": 0}, "trend_line": 25.1202, "activity_lines": {"activity_5": 24.3535, "activity_10": 24.630273, "activity_20": 25.221024, "activity_30": 25.439694}, "trend_signal": 0, "fair_value": 24.034708, "relative_strength": -12.506993, "rate_of_change": 0.7075248648788032, "market_dynamics": -0.871588, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4275, "high": 25.165001, "low": 24.4275, "close": 25.1075, "volume": 79}, "trend_line": 25.310284, "activity_lines": {"activity_5": 24.641167, "activity_10": 24.671273, "activity_20": 25.166572, "activity_30": 25.438874}, "trend_signal": 0, "fair_value": 24.028026, "relative_strength": -10.554434, "rate_of_change": 0.7566977969920574, "market_dynamics": -0.825577, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1075, "high": 25.1075, "low": 23.834999, "close": 23.834999, "volume": 0}, "trend_line": 25.436933, "activity_lines": {"activity_5": 24.444666, "activity_10": 24.483364, "activity_20": 25.000107, "activity_30": 25.343695}, "trend_signal": 0, "fair_value": 24.015061, "relative_strength": -12.347248, "rate_of_change": 0.5003855349864919, "market_dynamics": -0.830313, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.0942, "close": 23.615, "volume": 79}, "trend_line": 25.54035, "activity_lines": {"activity_5": 24.178333, "activity_10": 24.283818, "activity_20": 24.826381, "activity_30": 25.226151}, "trend_signal": 0, "fair_value": 23.998346, "relative_strength": -12.611994, "rate_of_change": 0.4065623791987828, "market_dynamics": -0.967058, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.969999, "high": 24.254999, "low": 23.672501, "close": 23.672501, "volume": 50}, "trend_line": 25.675367, "activity_lines": {"activity_5": 23.935667, "activity_10": 24.136, "activity_20": 24.670762, "activity_30": 25.105644}, "trend_signal": 0, "fair_value": 23.986471, "relative_strength": -10.892335, "rate_of_change": 0.5286419332546393, "market_dynamics": -1.044108, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.809999, "high": 24.067499, "low": 23.780001, "close": 23.780001, "volume": 0}, "trend_line": 25.658617, "activity_lines": {"activity_5": 23.814167, "activity_10": 24.046637, "activity_20": 24.537786, "activity_30": 24.983363}, "trend_signal": 0, "fair_value": 23.977449, "relative_strength": -9.79947, "rate_of_change": -0.06523762639888193, "market_dynamics": -1.117973, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.684999, "high": 24.275, "low": 23.684999, "close": 24.275, "volume": 1}, "trend_line": 25.35975, "activity_lines": {"activity_5": 23.905167, "activity_10": 24.074227, "activity_20": 24.463131, "activity_30": 24.894097}, "trend_signal": 0, "fair_value": 23.968507, "relative_strength": -9.931341, "rate_of_change": -1.1647821860391046, "market_dynamics": -0.9404, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 25.295, "low": 24.424999, "close": 25.295, "volume": 542}, "trend_line": 25.352667, "activity_lines": {"activity_5": 24.391667, "activity_10": 24.286046, "activity_20": 24.492941, "activity_30": 24.88992}, "trend_signal": 0, "fair_value": 23.96692, "relative_strength": -5.328956, "rate_of_change": -0.027930086061565877, "market_dynamics": -0.600234, "expectation": {"probability": 54.9289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb54ec3a-1b5d-418a-af4a-71d2675f8408/", "share_image": "https://sharemaestro.com/terminal/cb54ec3a-1b5d-418a-af4a-71d2675f8408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}