{"ticker": {"uuid": "cb5656d7-9a1e-42c4-984c-d5e9574034b5", "symbol": "6068", "name": "PCCS Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6068 rose 1.69%, moving from 0.29 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 36.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 622600}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296364, "activity_20": 0.296786, "activity_30": 0.296323}, "trend_signal": 0, "fair_value": 0.346911, "relative_strength": -1.941495, "rate_of_change": -0.16835016835016853, "market_dynamics": 0.177424, "expectation": {"probability": 36.3446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.383862, "high": 0.397736, "low": 0.383862, "close": 0.388487, "volume": 215100}, "trend_line": 0.423019, "activity_lines": {"activity_5": 0.38787, "activity_10": 0.390421, "activity_20": 0.395292, "activity_30": 0.406966}, "trend_signal": 0, "fair_value": 0.394289, "relative_strength": -7.480529, "rate_of_change": -0.43542833202705267, "market_dynamics": -0.415606, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.388487, "high": 0.393111, "low": 0.383862, "close": 0.383862, "volume": 284900}, "trend_line": 0.420706, "activity_lines": {"activity_5": 0.38602, "activity_10": 0.389075, "activity_20": 0.393001, "activity_30": 0.40444}, "trend_signal": 0, "fair_value": 0.395051, "relative_strength": -9.598125, "rate_of_change": -0.5467839506026808, "market_dynamics": -0.109864, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.383862, "high": 0.388487, "low": 0.374612, "close": 0.379237, "volume": 172900}, "trend_line": 0.418086, "activity_lines": {"activity_5": 0.383554, "activity_10": 0.386805, "activity_20": 0.390579, "activity_30": 0.401764}, "trend_signal": 0, "fair_value": 0.395809, "relative_strength": -10.965341, "rate_of_change": -0.622762689384038, "market_dynamics": 0.100216, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.379237, "high": 0.379237, "low": 0.369987, "close": 0.369987, "volume": 182700}, "trend_line": 0.415157, "activity_lines": {"activity_5": 0.37862, "activity_10": 0.383273, "activity_20": 0.38765, "activity_30": 0.398661}, "trend_signal": 0, "fair_value": 0.39643, "relative_strength": -12.297423, "rate_of_change": -0.700573566204086, "market_dynamics": 0.20469, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.369987, "high": 0.379237, "low": 0.369987, "close": 0.374612, "volume": 193600}, "trend_line": 0.410994, "activity_lines": {"activity_5": 0.376462, "activity_10": 0.381003, "activity_20": 0.385646, "activity_30": 0.396046}, "trend_signal": 0, "fair_value": 0.396871, "relative_strength": -11.348453, "rate_of_change": -1.0027531753047576, "market_dynamics": 0.099806, "expectation": {"probability": 31.1253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.374612, "high": 0.374612, "low": 0.369987, "close": 0.369987, "volume": 331800}, "trend_line": 0.407757, "activity_lines": {"activity_5": 0.373379, "activity_10": 0.378312, "activity_20": 0.383664, "activity_30": 0.3934}, "trend_signal": 0, "fair_value": 0.397334, "relative_strength": -14.628823, "rate_of_change": -0.7876027387261237, "market_dynamics": -0.025222, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.369987, "high": 0.379237, "low": 0.369987, "close": 0.379237, "volume": 243700}, "trend_line": 0.405599, "activity_lines": {"activity_5": 0.374612, "activity_10": 0.377723, "activity_20": 0.383025, "activity_30": 0.39156}, "trend_signal": 0, "fair_value": 0.397857, "relative_strength": -12.387841, "rate_of_change": -0.5292367758248157, "market_dynamics": -0.105808, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.379237, "high": 0.379237, "low": 0.374612, "close": 0.374612, "volume": 155300}, "trend_line": 0.40344, "activity_lines": {"activity_5": 0.374612, "activity_10": 0.37663, "activity_20": 0.38199, "activity_30": 0.389561}, "trend_signal": 0, "fair_value": 0.398455, "relative_strength": -15.381241, "rate_of_change": -0.5322991427493575, "market_dynamics": -0.165296, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.374612, "high": 0.379237, "low": 0.374612, "close": 0.374612, "volume": 315300}, "trend_line": 0.401436, "activity_lines": {"activity_5": 0.37492, "activity_10": 0.375789, "activity_20": 0.381021, "activity_30": 0.387701}, "trend_signal": 0, "fair_value": 0.398844, "relative_strength": -14.820079, "rate_of_change": -0.4967281380130888, "market_dynamics": -0.215235, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.379237, "high": 0.379237, "low": 0.369987, "close": 0.374612, "volume": 393700}, "trend_line": 0.399432, "activity_lines": {"activity_5": 0.37492, "activity_10": 0.375201, "activity_20": 0.380118, "activity_30": 0.38597}, "trend_signal": 0, "fair_value": 0.399337, "relative_strength": -15.193219, "rate_of_change": -0.4992078438406137, "market_dynamics": -0.182492, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.369987, "high": 0.383862, "low": 0.369987, "close": 0.379237, "volume": 309200}, "trend_line": 0.397274, "activity_lines": {"activity_5": 0.376462, "activity_10": 0.375621, "activity_20": 0.379677, "activity_30": 0.384667}, "trend_signal": 0, "fair_value": 0.399651, "relative_strength": -12.87403, "rate_of_change": -0.5402671793947388, "market_dynamics": -0.044041, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.379237, "high": 0.383862, "low": 0.369987, "close": 0.379237, "volume": 478400}, "trend_line": 0.394961, "activity_lines": {"activity_5": 0.377387, "activity_10": 0.37621, "activity_20": 0.379259, "activity_30": 0.383504}, "trend_signal": 0, "fair_value": 0.399965, "relative_strength": -12.211591, "rate_of_change": -0.5822178144051736, "market_dynamics": 0.2685, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.379237, "high": 0.379237, "low": 0.369987, "close": 0.374612, "volume": 378400}, "trend_line": 0.392187, "activity_lines": {"activity_5": 0.37677, "activity_10": 0.376042, "activity_20": 0.3784, "activity_30": 0.382191}, "trend_signal": 0, "fair_value": 0.400276, "relative_strength": -13.812139, "rate_of_change": -0.7023478267474507, "market_dynamics": 0.50515, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.374612, "high": 0.374612, "low": 0.369987, "close": 0.374612, "volume": 309600}, "trend_line": 0.388949, "activity_lines": {"activity_5": 0.376154, "activity_10": 0.375957, "activity_20": 0.377673, "activity_30": 0.381057}, "trend_signal": 0, "fair_value": 0.400612, "relative_strength": -12.800559, "rate_of_change": -0.8256265505995912, "market_dynamics": 0.688439, "expectation": {"probability": 30.5375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.374612, "high": 0.374612, "low": 0.369987, "close": 0.374612, "volume": 338500}, "trend_line": 0.385712, "activity_lines": {"activity_5": 0.375537, "activity_10": 0.375789, "activity_20": 0.377035, "activity_30": 0.380132}, "trend_signal": 0, "fair_value": 0.400844, "relative_strength": -12.470493, "rate_of_change": -0.8322427876148262, "market_dynamics": 0.753532, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.379354, "high": 0.379354, "low": 0.36987, "close": 0.374612, "volume": 264000}, "trend_line": 0.382629, "activity_lines": {"activity_5": 0.37492, "activity_10": 0.375621, "activity_20": 0.376506, "activity_30": 0.379416}, "trend_signal": 0, "fair_value": 0.401181, "relative_strength": -11.18134, "rate_of_change": -0.7993010328950103, "market_dynamics": 0.674984, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36987, "high": 0.39358, "low": 0.365128, "close": 0.379354, "volume": 732500}, "trend_line": 0.382324, "activity_lines": {"activity_5": 0.376193, "activity_10": 0.376231, "activity_20": 0.376517, "activity_30": 0.379205}, "trend_signal": 0, "fair_value": 0.401495, "relative_strength": -7.723756, "rate_of_change": -0.07971167893703815, "market_dynamics": 0.886689, "expectation": {"probability": 30.068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.379354, "high": 0.384096, "low": 0.379354, "close": 0.384096, "volume": 134400}, "trend_line": 0.382178, "activity_lines": {"activity_5": 0.379038, "activity_10": 0.377701, "activity_20": 0.377067, "activity_30": 0.379319}, "trend_signal": 0, "fair_value": 0.401527, "relative_strength": -5.372366, "rate_of_change": -0.03818750588505547, "market_dynamics": 1.016755, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.384096, "high": 0.39358, "low": 0.379354, "close": 0.384096, "volume": 461300}, "trend_line": 0.382031, "activity_lines": {"activity_5": 0.381251, "activity_10": 0.378998, "activity_20": 0.377639, "activity_30": 0.379443}, "trend_signal": 0, "fair_value": 0.401532, "relative_strength": -6.522613, "rate_of_change": -0.03846375249229632, "market_dynamics": 1.245304, "expectation": {"probability": 32.4228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.379354, "high": 0.39358, "low": 0.379354, "close": 0.384096, "volume": 223600}, "trend_line": 0.382193, "activity_lines": {"activity_5": 0.382831, "activity_10": 0.380124, "activity_20": 0.378231, "activity_30": 0.379576}, "trend_signal": 0, "fair_value": 0.401459, "relative_strength": -5.764754, "rate_of_change": 0.04240493572511013, "market_dynamics": 1.398447, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.384096, "high": 0.388838, "low": 0.384096, "close": 0.384096, "volume": 108000}, "trend_line": 0.382201, "activity_lines": {"activity_5": 0.38378, "activity_10": 0.381076, "activity_20": 0.378822, "activity_30": 0.379699}, "trend_signal": 0, "fair_value": 0.401333, "relative_strength": -5.314121, "rate_of_change": 0.0020931832869801386, "market_dynamics": 1.282453, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.384096, "high": 0.388838, "low": 0.384096, "close": 0.388838, "volume": 56400}, "trend_line": 0.382521, "activity_lines": {"activity_5": 0.385677, "activity_10": 0.382803, "activity_20": 0.379885, "activity_30": 0.380127}, "trend_signal": 0, "fair_value": 0.401186, "relative_strength": -4.495485, "rate_of_change": 0.0837255789492929, "market_dynamics": 1.300276, "expectation": {"probability": 26.0469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39358, "high": 0.445741, "low": 0.388838, "close": 0.431515, "volume": 4251800}, "trend_line": 0.383493, "activity_lines": {"activity_5": 0.401167, "activity_10": 0.392114, "activity_20": 0.38499, "activity_30": 0.383288}, "trend_signal": 0, "fair_value": 0.40126, "relative_strength": 6.362741, "rate_of_change": 0.2541036962676488, "market_dynamics": 1.345989, "expectation": {"probability": 35.0561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.431515, "high": 0.431515, "low": 0.403064, "close": 0.426773, "volume": 678200}, "trend_line": 0.384615, "activity_lines": {"activity_5": 0.411915, "activity_10": 0.399529, "activity_20": 0.389393, "activity_30": 0.38608}, "trend_signal": 1, "fair_value": 0.401434, "relative_strength": 4.22504, "rate_of_change": 0.29257378883056845, "market_dynamics": 1.410378, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.426773, "high": 0.436257, "low": 0.403064, "close": 0.403064, "volume": 805700}, "trend_line": 0.384793, "activity_lines": {"activity_5": 0.411915, "activity_10": 0.401684, "activity_20": 0.391269, "activity_30": 0.38727}, "trend_signal": 1, "fair_value": 0.401561, "relative_strength": -0.898859, "rate_of_change": 0.04628004628004927, "market_dynamics": 1.409784, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.398322, "high": 0.398322, "low": 0.36987, "close": 0.379354, "volume": 1411500}, "trend_line": 0.384334, "activity_lines": {"activity_5": 0.402748, "activity_10": 0.399011, "activity_20": 0.390751, "activity_30": 0.386919}, "trend_signal": 1, "fair_value": 0.40151, "relative_strength": -6.574404, "rate_of_change": -0.11928491422660682, "market_dynamics": 1.226263, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.379354, "high": 0.388838, "low": 0.374612, "close": 0.374612, "volume": 145200}, "trend_line": 0.383563, "activity_lines": {"activity_5": 0.392315, "activity_10": 0.39539, "activity_20": 0.389736, "activity_30": 0.386292}, "trend_signal": 1, "fair_value": 0.40148, "relative_strength": -6.314059, "rate_of_change": -0.2006067639084811, "market_dynamics": 0.786471, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.374612, "high": 0.384096, "low": 0.36987, "close": 0.379354, "volume": 534300}, "trend_line": 0.383259, "activity_lines": {"activity_5": 0.384412, "activity_10": 0.392718, "activity_20": 0.389195, "activity_30": 0.386021}, "trend_signal": 1, "fair_value": 0.401507, "relative_strength": -6.088553, "rate_of_change": -0.07925686262751386, "market_dynamics": 0.407061, "expectation": {"probability": 28.853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.379354, "high": 0.403064, "low": 0.379354, "close": 0.384096, "volume": 919300}, "trend_line": 0.383112, "activity_lines": {"activity_5": 0.381567, "activity_10": 0.390993, "activity_20": 0.389083, "activity_30": 0.386075}, "trend_signal": 0, "fair_value": 0.401591, "relative_strength": -4.140261, "rate_of_change": -0.038355263672870885, "market_dynamics": 0.138115, "expectation": {"probability": 29.7276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.379354, "high": 0.379354, "low": 0.379354, "close": 0.379354, "volume": 279700}, "trend_line": 0.382962, "activity_lines": {"activity_5": 0.379986, "activity_10": 0.388407, "activity_20": 0.388475, "activity_30": 0.385832}, "trend_signal": 0, "fair_value": 0.401697, "relative_strength": -5.123381, "rate_of_change": -0.03915304140825228, "market_dynamics": -0.095932, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.379354, "high": 0.403064, "low": 0.379354, "close": 0.388838, "volume": 1947700}, "trend_line": 0.382974, "activity_lines": {"activity_5": 0.383148, "activity_10": 0.387631, "activity_20": 0.388747, "activity_30": 0.386211}, "trend_signal": 1, "fair_value": 0.401994, "relative_strength": -4.690418, "rate_of_change": 0.003133470161519025, "market_dynamics": -0.061625, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.384096, "high": 0.388838, "low": 0.379354, "close": 0.379354, "volume": 483800}, "trend_line": 0.382824, "activity_lines": {"activity_5": 0.382515, "activity_10": 0.385044, "activity_20": 0.38807, "activity_30": 0.385978}, "trend_signal": 0, "fair_value": 0.401942, "relative_strength": -6.764591, "rate_of_change": -0.03916714972817567, "market_dynamics": -0.173148, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.384096, "high": 0.388838, "low": 0.360386, "close": 0.384096, "volume": 374200}, "trend_line": 0.382986, "activity_lines": {"activity_5": 0.383148, "activity_10": 0.383492, "activity_20": 0.387844, "activity_30": 0.38606}, "trend_signal": 1, "fair_value": 0.402052, "relative_strength": -5.287762, "rate_of_change": 0.04231709610682598, "market_dynamics": -0.278661, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36987, "high": 0.379354, "low": 0.360386, "close": 0.360386, "volume": 299800}, "trend_line": 0.382666, "activity_lines": {"activity_5": 0.37556, "activity_10": 0.378492, "activity_20": 0.385315, "activity_30": 0.384602}, "trend_signal": 0, "fair_value": 0.40201, "relative_strength": -11.93458, "rate_of_change": -0.08355396803015958, "market_dynamics": -0.401806, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.360386, "high": 0.36987, "low": 0.360386, "close": 0.360386, "volume": 76000}, "trend_line": 0.382191, "activity_lines": {"activity_5": 0.369554, "activity_10": 0.374698, "activity_20": 0.382854, "activity_30": 0.383164}, "trend_signal": 0, "fair_value": 0.40202, "relative_strength": -12.099877, "rate_of_change": -0.12412913611347838, "market_dynamics": -0.660527, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.355644, "high": 0.374612, "low": 0.355644, "close": 0.374612, "volume": 29800}, "trend_line": 0.382346, "activity_lines": {"activity_5": 0.369554, "activity_10": 0.374267, "activity_20": 0.381815, "activity_30": 0.382675}, "trend_signal": 0, "fair_value": 0.402121, "relative_strength": -7.897278, "rate_of_change": 0.04055563841116516, "market_dynamics": -0.711393, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.374612, "high": 0.374612, "low": 0.341419, "close": 0.341419, "volume": 342800}, "trend_line": 0.381085, "activity_lines": {"activity_5": 0.359438, "activity_10": 0.367887, "activity_20": 0.377615, "activity_30": 0.380035}, "trend_signal": 0, "fair_value": 0.401931, "relative_strength": -16.645637, "rate_of_change": -0.3298059872471562, "market_dynamics": -0.909962, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.355644, "high": 0.379354, "low": 0.355644, "close": 0.379354, "volume": 580200}, "trend_line": 0.381243, "activity_lines": {"activity_5": 0.364496, "activity_10": 0.369008, "activity_20": 0.377209, "activity_30": 0.379923}, "trend_signal": 0, "fair_value": 0.402063, "relative_strength": -7.81159, "rate_of_change": 0.04146056654027093, "market_dynamics": -0.827371, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.379354, "high": 0.379354, "low": 0.355644, "close": 0.360386, "volume": 79800}, "trend_line": 0.380769, "activity_lines": {"activity_5": 0.363548, "activity_10": 0.36668, "activity_20": 0.375019, "activity_30": 0.378578}, "trend_signal": 0, "fair_value": 0.401969, "relative_strength": -11.578672, "rate_of_change": -0.12433015163556432, "market_dynamics": -0.871665, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.360386, "high": 0.36987, "low": 0.360386, "close": 0.36987, "volume": 280200}, "trend_line": 0.380611, "activity_lines": {"activity_5": 0.36576, "activity_10": 0.366508, "activity_20": 0.373844, "activity_30": 0.377875}, "trend_signal": 0, "fair_value": 0.401909, "relative_strength": -9.156564, "rate_of_change": -0.04149497464343131, "market_dynamics": -0.785647, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365128, "high": 0.379354, "low": 0.355644, "close": 0.379354, "volume": 264700}, "trend_line": 0.380615, "activity_lines": {"activity_5": 0.370502, "activity_10": 0.368232, "activity_20": 0.373641, "activity_30": 0.377793}, "trend_signal": 0, "fair_value": 0.401649, "relative_strength": -7.397405, "rate_of_change": 0.0010509417751993508, "market_dynamics": -0.470079, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.379354, "high": 0.379354, "low": 0.36987, "close": 0.36987, "volume": 141400}, "trend_line": 0.380302, "activity_lines": {"activity_5": 0.371767, "activity_10": 0.368404, "activity_20": 0.372557, "activity_30": 0.3771}, "trend_signal": 0, "fair_value": 0.401171, "relative_strength": -8.894585, "rate_of_change": -0.08223532966383557, "market_dynamics": -0.39792, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36987, "high": 0.379354, "low": 0.365128, "close": 0.379354, "volume": 73600}, "trend_line": 0.38046, "activity_lines": {"activity_5": 0.374296, "activity_10": 0.370474, "activity_20": 0.372467, "activity_30": 0.377039}, "trend_signal": 0, "fair_value": 0.400701, "relative_strength": -6.01702, "rate_of_change": 0.04154592928778892, "market_dynamics": -0.100084, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36987, "high": 0.374612, "low": 0.365128, "close": 0.365128, "volume": 243400}, "trend_line": 0.380144, "activity_lines": {"activity_5": 0.372083, "activity_10": 0.370042, "activity_20": 0.37127, "activity_30": 0.37605}, "trend_signal": 0, "fair_value": 0.400193, "relative_strength": -10.453996, "rate_of_change": -0.08305735162698798, "market_dynamics": -0.047055, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36987, "high": 0.379354, "low": 0.36987, "close": 0.379354, "volume": 137700}, "trend_line": 0.380302, "activity_lines": {"activity_5": 0.374296, "activity_10": 0.372112, "activity_20": 0.371722, "activity_30": 0.375999}, "trend_signal": 0, "fair_value": 0.399828, "relative_strength": -6.467103, "rate_of_change": 0.04156319710425299, "market_dynamics": 0.008774, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.379354, "high": 0.379354, "low": 0.36987, "close": 0.374612, "volume": 83000}, "trend_line": 0.380302, "activity_lines": {"activity_5": 0.374296, "activity_10": 0.372974, "activity_20": 0.371835, "activity_30": 0.375632}, "trend_signal": 0, "fair_value": 0.399459, "relative_strength": -7.194642, "rate_of_change": 0.0, "market_dynamics": 0.131131, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365128, "high": 0.374612, "low": 0.365128, "close": 0.365128, "volume": 99800}, "trend_line": 0.379828, "activity_lines": {"activity_5": 0.371451, "activity_10": 0.372112, "activity_20": 0.371067, "activity_30": 0.374653}, "trend_signal": 0, "fair_value": 0.399107, "relative_strength": -10.805736, "rate_of_change": -0.12463778786332297, "market_dynamics": 0.113059, "expectation": {"probability": 38.1718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.365128, "high": 0.379354, "low": 0.365128, "close": 0.379354, "volume": 147900}, "trend_line": 0.37967, "activity_lines": {"activity_5": 0.373664, "activity_10": 0.373405, "activity_20": 0.371699, "activity_30": 0.374622}, "trend_signal": 0, "fair_value": 0.398611, "relative_strength": -7.926167, "rate_of_change": -0.041597775835375876, "market_dynamics": 0.285933, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.379354, "high": 0.388838, "low": 0.36987, "close": 0.384096, "volume": 288200}, "trend_line": 0.37967, "activity_lines": {"activity_5": 0.377457, "activity_10": 0.37556, "activity_20": 0.372783, "activity_30": 0.374908}, "trend_signal": 0, "fair_value": 0.398381, "relative_strength": -7.147998, "rate_of_change": 0.0, "market_dynamics": 0.428294, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.388838, "high": 0.39358, "low": 0.374612, "close": 0.379354, "volume": 434200}, "trend_line": 0.379512, "activity_lines": {"activity_5": 0.378406, "activity_10": 0.376423, "activity_20": 0.373415, "activity_30": 0.374887}, "trend_signal": 0, "fair_value": 0.398356, "relative_strength": -8.946477, "rate_of_change": -0.041615086785890765, "market_dynamics": 0.581286, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.388838, "high": 0.388838, "low": 0.379354, "close": 0.379354, "volume": 198800}, "trend_line": 0.379354, "activity_lines": {"activity_5": 0.379354, "activity_10": 0.377112, "activity_20": 0.374048, "activity_30": 0.374877}, "trend_signal": 0, "fair_value": 0.398305, "relative_strength": -8.812611, "rate_of_change": -0.04163241215033819, "market_dynamics": 0.792694, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.384096, "high": 0.398322, "low": 0.384096, "close": 0.384096, "volume": 216000}, "trend_line": 0.379196, "activity_lines": {"activity_5": 0.381567, "activity_10": 0.378664, "activity_20": 0.375177, "activity_30": 0.375183}, "trend_signal": 0, "fair_value": 0.398284, "relative_strength": -6.096443, "rate_of_change": -0.041649751946742884, "market_dynamics": 0.850453, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.398322, "high": 0.417289, "low": 0.398322, "close": 0.407806, "volume": 945200}, "trend_line": 0.378406, "activity_lines": {"activity_5": 0.390419, "activity_10": 0.384268, "activity_20": 0.378541, "activity_30": 0.377029}, "trend_signal": 0, "fair_value": 0.398441, "relative_strength": -1.381104, "rate_of_change": -0.20833553096550528, "market_dynamics": 1.051426, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.403064, "high": 0.431515, "low": 0.403064, "close": 0.431515, "volume": 1458700}, "trend_line": 0.378564, "activity_lines": {"activity_5": 0.405277, "activity_10": 0.393666, "activity_20": 0.384051, "activity_30": 0.380455}, "trend_signal": 1, "fair_value": 0.398646, "relative_strength": 5.099692, "rate_of_change": 0.0417540948082196, "market_dynamics": 1.273603, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.441212, "high": 0.446061, "low": 0.426667, "close": 0.441212, "volume": 537200}, "trend_line": 0.379835, "activity_lines": {"activity_5": 0.420206, "activity_10": 0.40362, "activity_20": 0.390145, "activity_30": 0.384497}, "trend_signal": 1, "fair_value": 0.398861, "relative_strength": 8.567818, "rate_of_change": 0.3357424372100798, "market_dynamics": 1.449619, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.441212, "high": 0.441212, "low": 0.426667, "close": 0.436364, "volume": 310000}, "trend_line": 0.381736, "activity_lines": {"activity_5": 0.429395, "activity_10": 0.411567, "activity_20": 0.395393, "activity_30": 0.388144}, "trend_signal": 1, "fair_value": 0.399018, "relative_strength": 7.347954, "rate_of_change": 0.5004804717838118, "market_dynamics": 1.610997, "expectation": {"probability": 34.9561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.421818, "high": 0.441212, "low": 0.421818, "close": 0.436364, "volume": 112100}, "trend_line": 0.383794, "activity_lines": {"activity_5": 0.434783, "activity_10": 0.418392, "activity_20": 0.400347, "activity_30": 0.391669}, "trend_signal": 1, "fair_value": 0.399437, "relative_strength": 5.961721, "rate_of_change": 0.5391160383091991, "market_dynamics": 1.533862, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.426667, "high": 0.436364, "low": 0.426667, "close": 0.436364, "volume": 179900}, "trend_line": 0.385694, "activity_lines": {"activity_5": 0.436687, "activity_10": 0.423921, "activity_20": 0.404849, "activity_30": 0.39506}, "trend_signal": 1, "fair_value": 0.399855, "relative_strength": 5.376048, "rate_of_change": 0.4950572442508109, "market_dynamics": 1.444238, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.436364, "high": 0.436364, "low": 0.41697, "close": 0.426667, "volume": 525400}, "trend_line": 0.387113, "activity_lines": {"activity_5": 0.433455, "activity_10": 0.426651, "activity_20": 0.408155, "activity_30": 0.397704}, "trend_signal": 1, "fair_value": 0.400107, "relative_strength": 1.991352, "rate_of_change": 0.36790823813696966, "market_dynamics": 1.387251, "expectation": {"probability": 33.6664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.426667, "high": 0.426667, "low": 0.407273, "close": 0.41697, "volume": 731600}, "trend_line": 0.388367, "activity_lines": {"activity_5": 0.427313, "activity_10": 0.426844, "activity_20": 0.410223, "activity_30": 0.39963}, "trend_signal": 1, "fair_value": 0.400376, "relative_strength": 1.134348, "rate_of_change": 0.32393642166500036, "market_dynamics": 1.275465, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41697, "high": 0.528485, "low": 0.412121, "close": 0.436364, "volume": 31001600}, "trend_line": 0.389951, "activity_lines": {"activity_5": 0.429253, "activity_10": 0.429879, "activity_20": 0.413913, "activity_30": 0.402726}, "trend_signal": 1, "fair_value": 0.40069, "relative_strength": 5.865738, "rate_of_change": 0.4078616360298311, "market_dynamics": 1.331428, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41697, "high": 0.426667, "low": 0.368485, "close": 0.412121, "volume": 4901500}, "trend_line": 0.391044, "activity_lines": {"activity_5": 0.423111, "activity_10": 0.42747, "activity_20": 0.415023, "activity_30": 0.404157}, "trend_signal": 1, "fair_value": 0.400927, "relative_strength": 0.915277, "rate_of_change": 0.28029162638383043, "market_dynamics": 1.035803, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.412121, "high": 0.426667, "low": 0.387879, "close": 0.392727, "volume": 1423800}, "trend_line": 0.391331, "activity_lines": {"activity_5": 0.412121, "activity_10": 0.421025, "activity_20": 0.414085, "activity_30": 0.404265}, "trend_signal": 1, "fair_value": 0.401118, "relative_strength": -5.337756, "rate_of_change": 0.07339327543703054, "market_dynamics": 0.550446, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.392727, "high": 0.397576, "low": 0.378182, "close": 0.378182, "volume": 791600}, "trend_line": 0.391925, "activity_lines": {"activity_5": 0.399192, "activity_10": 0.412209, "activity_20": 0.411698, "activity_30": 0.403417}, "trend_signal": 1, "fair_value": 0.40119, "relative_strength": -9.289474, "rate_of_change": 0.15178966143751427, "market_dynamics": 0.064188, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.378182, "high": 0.426667, "low": 0.378182, "close": 0.421818, "volume": 1405900}, "trend_line": 0.393972, "activity_lines": {"activity_5": 0.40404, "activity_10": 0.412298, "activity_20": 0.413404, "activity_30": 0.405346}, "trend_signal": 1, "fair_value": 0.401437, "relative_strength": -1.382963, "rate_of_change": 0.5222938062129145, "market_dynamics": -0.400428, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.412121, "high": 0.426667, "low": 0.402424, "close": 0.41697, "volume": 604100}, "trend_line": 0.395384, "activity_lines": {"activity_5": 0.40695, "activity_10": 0.411857, "activity_20": 0.414447, "activity_30": 0.406829}, "trend_signal": 1, "fair_value": 0.401705, "relative_strength": -0.962855, "rate_of_change": 0.35840110464703695, "market_dynamics": -0.560815, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.412121, "high": 0.421818, "low": 0.387879, "close": 0.402424, "volume": 352100}, "trend_line": 0.397418, "activity_lines": {"activity_5": 0.406303, "activity_10": 0.409124, "activity_20": 0.413902, "activity_30": 0.407283}, "trend_signal": 1, "fair_value": 0.401907, "relative_strength": -4.26639, "rate_of_change": 0.5144365983448951, "market_dynamics": -0.599355, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.402424, "high": 0.421818, "low": 0.397576, "close": 0.402424, "volume": 108100}, "trend_line": 0.398187, "activity_lines": {"activity_5": 0.406303, "activity_10": 0.407008, "activity_20": 0.41318, "activity_30": 0.407606}, "trend_signal": 1, "fair_value": 0.401951, "relative_strength": -5.099524, "rate_of_change": 0.19349903627918708, "market_dynamics": -0.570512, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.397576, "high": 0.397576, "low": 0.387879, "close": 0.387879, "volume": 333600}, "trend_line": 0.399103, "activity_lines": {"activity_5": 0.400808, "activity_10": 0.402865, "activity_20": 0.410963, "activity_30": 0.406941}, "trend_signal": 1, "fair_value": 0.401771, "relative_strength": -7.820278, "rate_of_change": 0.2300426683944911, "market_dynamics": -0.74408, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.387879, "high": 0.392727, "low": 0.38303, "close": 0.387879, "volume": 188100}, "trend_line": 0.399703, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.399427, "activity_20": 0.408728, "activity_30": 0.406217}, "trend_signal": 0, "fair_value": 0.401776, "relative_strength": -5.880407, "rate_of_change": 0.15033713101630142, "market_dynamics": -0.878044, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.387879, "high": 0.412121, "low": 0.38303, "close": 0.402424, "volume": 149300}, "trend_line": 0.400472, "activity_lines": {"activity_5": 0.395636, "activity_10": 0.399163, "activity_20": 0.407837, "activity_30": 0.406393}, "trend_signal": 0, "fair_value": 0.401875, "relative_strength": -2.419426, "rate_of_change": 0.19239285169238654, "market_dynamics": -0.864337, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.402424, "high": 0.402424, "low": 0.38303, "close": 0.402424, "volume": 12300}, "trend_line": 0.401558, "activity_lines": {"activity_5": 0.397576, "activity_10": 0.399515, "activity_20": 0.406837, "activity_30": 0.406519}, "trend_signal": 0, "fair_value": 0.401973, "relative_strength": -2.993953, "rate_of_change": 0.2711800075910504, "market_dynamics": -0.823582, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.397576, "high": 0.407273, "low": 0.38303, "close": 0.38303, "volume": 201800}, "trend_line": 0.40168, "activity_lines": {"activity_5": 0.39305, "activity_10": 0.396518, "activity_20": 0.403902, "activity_30": 0.405323}, "trend_signal": 0, "fair_value": 0.401947, "relative_strength": -5.875861, "rate_of_change": 0.03038166342096421, "market_dynamics": -0.826231, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38303, "high": 0.387879, "low": 0.378182, "close": 0.378182, "volume": 31000}, "trend_line": 0.402115, "activity_lines": {"activity_5": 0.388202, "activity_10": 0.392815, "activity_20": 0.400623, "activity_30": 0.403807}, "trend_signal": 0, "fair_value": 0.40189, "relative_strength": -6.004597, "rate_of_change": 0.10829516032663282, "market_dynamics": -0.849834, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.378182, "high": 0.378182, "low": 0.378182, "close": 0.378182, "volume": 15000}, "trend_line": 0.402076, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389113, "activity_20": 0.397599, "activity_30": 0.402263}, "trend_signal": 0, "fair_value": 0.401912, "relative_strength": -6.537231, "rate_of_change": -0.009698718028427502, "market_dynamics": -1.02091, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.373333, "high": 0.378182, "low": 0.368485, "close": 0.373333, "volume": 179300}, "trend_line": 0.402034, "activity_lines": {"activity_5": 0.378828, "activity_10": 0.385322, "activity_20": 0.394413, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 0.401958, "relative_strength": -5.647214, "rate_of_change": -0.010445786368742847, "market_dynamics": -1.166828, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.373333, "high": 0.392727, "low": 0.368485, "close": 0.387879, "volume": 116100}, "trend_line": 0.402792, "activity_lines": {"activity_5": 0.380444, "activity_10": 0.38497, "activity_20": 0.392912, "activity_30": 0.399496}, "trend_signal": 0, "fair_value": 0.402176, "relative_strength": -1.553686, "rate_of_change": 0.18854126765397475, "market_dynamics": -1.066834, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.387879, "high": 0.387879, "low": 0.373333, "close": 0.378182, "volume": 179800}, "trend_line": 0.402753, "activity_lines": {"activity_5": 0.379798, "activity_10": 0.383118, "activity_20": 0.390719, "activity_30": 0.397908}, "trend_signal": 0, "fair_value": 0.402332, "relative_strength": -4.113262, "rate_of_change": -0.009682416731205122, "market_dynamics": -1.009916, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.349091, "high": 0.349091, "low": 0.32, "close": 0.339394, "volume": 960600}, "trend_line": 0.401263, "activity_lines": {"activity_5": 0.366546, "activity_10": 0.374656, "activity_20": 0.385108, "activity_30": 0.39382}, "trend_signal": 0, "fair_value": 0.402213, "relative_strength": -14.631252, "rate_of_change": -0.3699537930195546, "market_dynamics": -0.962287, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.339394, "high": 0.353939, "low": 0.334545, "close": 0.353939, "volume": 138600}, "trend_line": 0.400416, "activity_lines": {"activity_5": 0.360727, "activity_10": 0.369719, "activity_20": 0.381299, "activity_30": 0.390767}, "trend_signal": 0, "fair_value": 0.402214, "relative_strength": -10.448431, "rate_of_change": -0.2110835038366325, "market_dynamics": -0.949489, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.339394, "high": 0.349091, "low": 0.339394, "close": 0.344242, "volume": 79400}, "trend_line": 0.399245, "activity_lines": {"activity_5": 0.353293, "activity_10": 0.363636, "activity_20": 0.376866, "activity_30": 0.387143}, "trend_signal": 0, "fair_value": 0.402206, "relative_strength": -11.62233, "rate_of_change": -0.2924458563094326, "market_dynamics": -1.088131, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.339394, "high": 0.339394, "low": 0.32, "close": 0.324849, "volume": 229200}, "trend_line": 0.39727, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.355085, "activity_20": 0.371025, "activity_30": 0.382343}, "trend_signal": 0, "fair_value": 0.401941, "relative_strength": -18.088271, "rate_of_change": -0.494683715513032, "market_dynamics": -1.175968, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.324849, "high": 0.324849, "low": 0.32, "close": 0.32, "volume": 214300}, "trend_line": 0.394343, "activity_lines": {"activity_5": 0.33196, "activity_10": 0.347063, "activity_20": 0.365137, "activity_30": 0.377358}, "trend_signal": 0, "fair_value": 0.401671, "relative_strength": -18.960447, "rate_of_change": -0.7367785133536418, "market_dynamics": -1.172203, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.324849, "high": 0.339394, "low": 0.324849, "close": 0.339394, "volume": 184000}, "trend_line": 0.391273, "activity_lines": {"activity_5": 0.332929, "activity_10": 0.343714, "activity_20": 0.361443, "activity_30": 0.373813}, "trend_signal": 0, "fair_value": 0.401472, "relative_strength": -12.296987, "rate_of_change": -0.7785100787892818, "market_dynamics": -1.115939, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.339394, "high": 0.344242, "low": 0.324849, "close": 0.344242, "volume": 204300}, "trend_line": 0.38804, "activity_lines": {"activity_5": 0.335515, "activity_10": 0.34195, "activity_20": 0.358395, "activity_30": 0.370779}, "trend_signal": 0, "fair_value": 0.401357, "relative_strength": -8.736609, "rate_of_change": -0.8262773051041052, "market_dynamics": -1.069012, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.334545, "high": 0.339394, "low": 0.334545, "close": 0.339394, "volume": 64000}, "trend_line": 0.384808, "activity_lines": {"activity_5": 0.337131, "activity_10": 0.339923, "activity_20": 0.355255, "activity_30": 0.36764}, "trend_signal": 0, "fair_value": 0.401265, "relative_strength": -10.253546, "rate_of_change": -0.8329038243480086, "market_dynamics": -1.02537, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.329697, "high": 0.344242, "low": 0.329697, "close": 0.344242, "volume": 59900}, "trend_line": 0.381737, "activity_lines": {"activity_5": 0.340687, "activity_10": 0.339394, "activity_20": 0.352947, "activity_30": 0.365023}, "trend_signal": 0, "fair_value": 0.40123, "relative_strength": -7.866905, "rate_of_change": -0.7980603313860394, "market_dynamics": -0.895777, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.329697, "high": 0.339394, "low": 0.324849, "close": 0.329697, "volume": 174700}, "trend_line": 0.378182, "activity_lines": {"activity_5": 0.338101, "activity_10": 0.337014, "activity_20": 0.34953, "activity_30": 0.361666}, "trend_signal": 0, "fair_value": 0.401102, "relative_strength": -13.364002, "rate_of_change": -0.9312694341915966, "market_dynamics": -0.868475, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.329697, "high": 0.339394, "low": 0.329697, "close": 0.339394, "volume": 26400}, "trend_line": 0.375273, "activity_lines": {"activity_5": 0.338101, "activity_10": 0.337278, "activity_20": 0.347382, "activity_30": 0.359163}, "trend_signal": 0, "fair_value": 0.401063, "relative_strength": -10.787173, "rate_of_change": -0.7692063609584789, "market_dynamics": -0.753513, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.334545, "high": 0.339394, "low": 0.310303, "close": 0.32, "volume": 271600}, "trend_line": 0.37204, "activity_lines": {"activity_5": 0.331636, "activity_10": 0.334016, "activity_20": 0.343619, "activity_30": 0.355597}, "trend_signal": 0, "fair_value": 0.400953, "relative_strength": -15.557651, "rate_of_change": -0.8615061568511566, "market_dynamics": -0.640123, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.310303, "high": 0.339394, "low": 0.305455, "close": 0.339394, "volume": 209300}, "trend_line": 0.368808, "activity_lines": {"activity_5": 0.333253, "activity_10": 0.334898, "activity_20": 0.342026, "activity_30": 0.353491}, "trend_signal": 0, "fair_value": 0.401048, "relative_strength": -9.373673, "rate_of_change": -0.868723793140511, "market_dynamics": -0.474414, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.324849, "high": 0.334545, "low": 0.305455, "close": 0.324849, "volume": 199200}, "trend_line": 0.365899, "activity_lines": {"activity_5": 0.33002, "activity_10": 0.333223, "activity_20": 0.339348, "activity_30": 0.350655}, "trend_signal": 0, "fair_value": 0.400995, "relative_strength": -11.503319, "rate_of_change": -0.7887572937680446, "market_dynamics": -0.287501, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.324849, "high": 0.324849, "low": 0.305455, "close": 0.32, "volume": 334100}, "trend_line": 0.363475, "activity_lines": {"activity_5": 0.326465, "activity_10": 0.330667, "activity_20": 0.336577, "activity_30": 0.347694}, "trend_signal": 0, "fair_value": 0.400699, "relative_strength": -10.562712, "rate_of_change": -0.6624778969059718, "market_dynamics": -0.046425, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.361535, "activity_lines": {"activity_5": 0.323556, "activity_10": 0.32811, "activity_20": 0.334107, "activity_30": 0.344889}, "trend_signal": 0, "fair_value": 0.400375, "relative_strength": -9.965319, "rate_of_change": -0.5337368457252898, "market_dynamics": 0.01301, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.329697, "low": 0.300606, "close": 0.329697, "volume": 12700}, "trend_line": 0.358465, "activity_lines": {"activity_5": 0.325172, "activity_10": 0.327669, "activity_20": 0.332837, "activity_30": 0.342835}, "trend_signal": 0, "fair_value": 0.400167, "relative_strength": -7.519949, "rate_of_change": -0.849157066397449, "market_dynamics": 0.053856, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.310303, "high": 0.329697, "low": 0.305455, "close": 0.329697, "volume": 120200}, "trend_line": 0.355556, "activity_lines": {"activity_5": 0.326141, "activity_10": 0.327493, "activity_20": 0.331798, "activity_30": 0.340979}, "trend_signal": 0, "fair_value": 0.399666, "relative_strength": -6.816713, "rate_of_change": -0.8115157686245507, "market_dynamics": 0.193322, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295758, "high": 0.305455, "low": 0.271515, "close": 0.290909, "volume": 300400}, "trend_line": 0.351838, "activity_lines": {"activity_5": 0.314828, "activity_10": 0.320441, "activity_20": 0.327273, "activity_30": 0.336808}, "trend_signal": 0, "fair_value": 0.399049, "relative_strength": -14.677439, "rate_of_change": -1.0456861928922585, "market_dynamics": 0.058625, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.290909, "high": 0.290909, "low": 0.266667, "close": 0.281212, "volume": 326500}, "trend_line": 0.347798, "activity_lines": {"activity_5": 0.302545, "activity_10": 0.312595, "activity_20": 0.322286, "activity_30": 0.332252}, "trend_signal": 0, "fair_value": 0.398291, "relative_strength": -19.617516, "rate_of_change": -1.1482557313308932, "market_dynamics": -0.036301, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.271515, "high": 0.276364, "low": 0.271515, "close": 0.276364, "volume": 63200}, "trend_line": 0.344081, "activity_lines": {"activity_5": 0.291232, "activity_10": 0.304749, "activity_20": 0.317299, "activity_30": 0.327643}, "trend_signal": 0, "fair_value": 0.397527, "relative_strength": -21.200049, "rate_of_change": -1.0687237994467969, "market_dynamics": -0.421813, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.276364, "high": 0.310303, "low": 0.276364, "close": 0.286061, "volume": 8500}, "trend_line": 0.340687, "activity_lines": {"activity_5": 0.286061, "activity_10": 0.299813, "activity_20": 0.313535, "activity_30": 0.3239}, "trend_signal": 0, "fair_value": 0.396906, "relative_strength": -19.842608, "rate_of_change": -0.9863956452114495, "market_dynamics": -0.860621, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.290909, "high": 0.324849, "low": 0.290909, "close": 0.324849, "volume": 5300}, "trend_line": 0.338101, "activity_lines": {"activity_5": 0.296728, "activity_10": 0.302546, "activity_20": 0.313789, "activity_30": 0.322878}, "trend_signal": 0, "fair_value": 0.396587, "relative_strength": -8.983577, "rate_of_change": -0.7590544987040987, "market_dynamics": -0.854546, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 23000}, "trend_line": 0.335354, "activity_lines": {"activity_5": 0.306101, "activity_10": 0.304661, "activity_20": 0.313674, "activity_30": 0.32171}, "trend_signal": 0, "fair_value": 0.396184, "relative_strength": -11.553576, "rate_of_change": -0.8124791112714839, "market_dynamics": -0.624842, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.281212, "close": 0.300606, "volume": 22900}, "trend_line": 0.332606, "activity_lines": {"activity_5": 0.307071, "activity_10": 0.303339, "activity_20": 0.311735, "activity_30": 0.319468}, "trend_signal": 0, "fair_value": 0.395736, "relative_strength": -14.67161, "rate_of_change": -0.8194325995813299, "market_dynamics": -0.34989, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.300606, "high": 0.315152, "low": 0.281212, "close": 0.295758, "volume": 46700}, "trend_line": 0.329859, "activity_lines": {"activity_5": 0.305132, "activity_10": 0.301488, "activity_20": 0.309426, "activity_30": 0.317091}, "trend_signal": 0, "fair_value": 0.395284, "relative_strength": -14.223527, "rate_of_change": -0.8259021184223975, "market_dynamics": -0.055417, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295758, "high": 0.295758, "low": 0.290909, "close": 0.295758, "volume": 35300}, "trend_line": 0.327111, "activity_lines": {"activity_5": 0.301899, "activity_10": 0.300077, "activity_20": 0.307325, "activity_30": 0.314891}, "trend_signal": 0, "fair_value": 0.394885, "relative_strength": -14.289279, "rate_of_change": -0.8330832264695001, "market_dynamics": -0.120548, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295758, "high": 0.295758, "low": 0.295758, "close": 0.295758, "volume": 0}, "trend_line": 0.324525, "activity_lines": {"activity_5": 0.298021, "activity_10": 0.299284, "activity_20": 0.305455, "activity_30": 0.312868}, "trend_signal": 0, "fair_value": 0.394513, "relative_strength": -13.827319, "rate_of_change": -0.7905573337490874, "market_dynamics": -0.215818, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295758, "high": 0.295758, "low": 0.271515, "close": 0.295758, "volume": 98100}, "trend_line": 0.321455, "activity_lines": {"activity_5": 0.296081, "activity_10": 0.299108, "activity_20": 0.303792, "activity_30": 0.311012}, "trend_signal": 0, "fair_value": 0.394115, "relative_strength": -12.344877, "rate_of_change": -0.94599799707265, "market_dynamics": -0.098292, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295758, "high": 0.300606, "low": 0.271515, "close": 0.290909, "volume": 54000}, "trend_line": 0.318546, "activity_lines": {"activity_5": 0.294142, "activity_10": 0.297962, "activity_20": 0.301899, "activity_30": 0.309042}, "trend_signal": 0, "fair_value": 0.393578, "relative_strength": -14.60133, "rate_of_change": -0.9049478154018431, "market_dynamics": -0.068657, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.290909, "high": 0.290909, "low": 0.281212, "close": 0.290909, "volume": 61300}, "trend_line": 0.316929, "activity_lines": {"activity_5": 0.292849, "activity_10": 0.296639, "activity_20": 0.300191, "activity_30": 0.307259}, "trend_signal": 0, "fair_value": 0.393095, "relative_strength": -15.206307, "rate_of_change": -0.5076189938030864, "market_dynamics": -0.013145, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.276364, "high": 0.315152, "low": 0.276364, "close": 0.315152, "volume": 19300}, "trend_line": 0.315636, "activity_lines": {"activity_5": 0.29996, "activity_10": 0.29946, "activity_20": 0.301022, "activity_30": 0.307144}, "trend_signal": 0, "fair_value": 0.39282, "relative_strength": -6.774318, "rate_of_change": -0.4079778120651592, "market_dynamics": 0.230149, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315152, "high": 0.315152, "low": 0.290909, "close": 0.300606, "volume": 57100}, "trend_line": 0.314182, "activity_lines": {"activity_5": 0.300929, "activity_10": 0.299108, "activity_20": 0.300491, "activity_30": 0.306174}, "trend_signal": 0, "fair_value": 0.391892, "relative_strength": -9.981093, "rate_of_change": -0.46065721273872773, "market_dynamics": 0.399505, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.276364, "high": 0.290909, "low": 0.271515, "close": 0.290909, "volume": 425200}, "trend_line": 0.313051, "activity_lines": {"activity_5": 0.298343, "activity_10": 0.297433, "activity_20": 0.299221, "activity_30": 0.304673}, "trend_signal": 0, "fair_value": 0.390796, "relative_strength": -12.806093, "rate_of_change": -0.3599824305657208, "market_dynamics": 0.668066, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.290909, "high": 0.290909, "low": 0.281212, "close": 0.290909, "volume": 144100}, "trend_line": 0.312081, "activity_lines": {"activity_5": 0.296081, "activity_10": 0.296287, "activity_20": 0.298113, "activity_30": 0.303244}, "trend_signal": 0, "fair_value": 0.389699, "relative_strength": -12.152656, "rate_of_change": -0.3098536660160888, "market_dynamics": 0.877802, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.281212, "high": 0.290909, "low": 0.261818, "close": 0.271515, "volume": 291200}, "trend_line": 0.309818, "activity_lines": {"activity_5": 0.287353, "activity_10": 0.291791, "activity_20": 0.295296, "activity_30": 0.300627}, "trend_signal": 0, "fair_value": 0.388371, "relative_strength": -18.646268, "rate_of_change": -0.7251322573306338, "market_dynamics": 0.71817, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.271515, "high": 0.271515, "low": 0.25697, "close": 0.261818, "volume": 158200}, "trend_line": 0.307071, "activity_lines": {"activity_5": 0.276687, "activity_10": 0.285972, "activity_20": 0.291787, "activity_30": 0.29753}, "trend_signal": 0, "fair_value": 0.386447, "relative_strength": -21.985062, "rate_of_change": -0.886649581367125, "market_dynamics": 0.297326, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.261818, "high": 0.276364, "low": 0.25697, "close": 0.261818, "volume": 175800}, "trend_line": 0.304485, "activity_lines": {"activity_5": 0.269576, "activity_10": 0.280771, "activity_20": 0.2886, "activity_30": 0.294611}, "trend_signal": 0, "fair_value": 0.38463, "relative_strength": -22.546101, "rate_of_change": -0.8421505124222012, "market_dynamics": -0.193718, "expectation": {"probability": 35.912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.261818, "high": 0.300606, "low": 0.261818, "close": 0.300606, "volume": 83200}, "trend_line": 0.30303, "activity_lines": {"activity_5": 0.27798, "activity_10": 0.28324, "activity_20": 0.289431, "activity_30": 0.29436}, "trend_signal": 0, "fair_value": 0.383088, "relative_strength": -9.311631, "rate_of_change": -0.4778560520222619, "market_dynamics": -0.273524, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.290909, "high": 0.32, "low": 0.290909, "close": 0.315152, "volume": 149100}, "trend_line": 0.302546, "activity_lines": {"activity_5": 0.290586, "activity_10": 0.288264, "activity_20": 0.291602, "activity_30": 0.295142}, "trend_signal": 0, "fair_value": 0.381773, "relative_strength": -4.648099, "rate_of_change": -0.1597201597201729, "market_dynamics": -0.007213, "expectation": {"probability": 34.3198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315152, "high": 0.324849, "low": 0.310303, "close": 0.32, "volume": 410000}, "trend_line": 0.301899, "activity_lines": {"activity_5": 0.303192, "activity_10": 0.29373, "activity_20": 0.294072, "activity_30": 0.296269}, "trend_signal": 0, "fair_value": 0.380463, "relative_strength": -4.127476, "rate_of_change": -0.21385177791146096, "market_dynamics": 0.604846, "expectation": {"probability": 33.7294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 207400}, "trend_line": 0.301732, "activity_lines": {"activity_5": 0.310899, "activity_10": 0.297758, "activity_20": 0.295859, "activity_30": 0.297114}, "trend_signal": 0, "fair_value": 0.378933, "relative_strength": -5.128007, "rate_of_change": -0.05531651313849093, "market_dynamics": 1.152475, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 480300}, "trend_line": 0.300419, "activity_lines": {"activity_5": 0.310061, "activity_10": 0.299061, "activity_20": 0.296079, "activity_30": 0.297002}, "trend_signal": 0, "fair_value": 0.377468, "relative_strength": -9.859431, "rate_of_change": -0.4351543754059922, "market_dynamics": 1.348126, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 239300}, "trend_line": 0.300258, "activity_lines": {"activity_5": 0.313343, "activity_10": 0.304011, "activity_20": 0.298322, "activity_30": 0.298265}, "trend_signal": 0, "fair_value": 0.37605, "relative_strength": -5.006381, "rate_of_change": -0.05359181676257718, "market_dynamics": 1.357598, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5200}, "trend_line": 0.300258, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.308433, "activity_20": 0.300565, "activity_30": 0.299539}, "trend_signal": 0, "fair_value": 0.374847, "relative_strength": -3.815514, "rate_of_change": 0.0, "market_dynamics": 1.168565, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 32200}, "trend_line": 0.299924, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.310507, "activity_20": 0.301763, "activity_30": 0.300168}, "trend_signal": 1, "fair_value": 0.373552, "relative_strength": -5.490254, "rate_of_change": -0.11123766893804692, "market_dynamics": 0.97302, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 102300}, "trend_line": 0.299101, "activity_lines": {"activity_5": 0.311, "activity_10": 0.310972, "activity_20": 0.302418, "activity_30": 0.300495}, "trend_signal": 1, "fair_value": 0.372305, "relative_strength": -6.947999, "rate_of_change": -0.2744028487216822, "market_dynamics": 0.799223, "expectation": {"probability": 33.5511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 22900}, "trend_line": 0.298611, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.312471, "activity_20": 0.303981, "activity_30": 0.301521}, "trend_signal": 1, "fair_value": 0.371597, "relative_strength": -3.284686, "rate_of_change": -0.16382426003256104, "market_dynamics": 0.646707, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1400}, "trend_line": 0.299581, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.313912, "activity_20": 0.305928, "activity_30": 0.302901}, "trend_signal": 1, "fair_value": 0.370802, "relative_strength": -2.023439, "rate_of_change": 0.32483733017202004, "market_dynamics": 0.604411, "expectation": {"probability": 27.7884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 30000}, "trend_line": 0.300541, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313182, "activity_20": 0.306807, "activity_30": 0.303573}, "trend_signal": 1, "fair_value": 0.369884, "relative_strength": -5.071107, "rate_of_change": 0.32044755842327, "market_dynamics": 0.630796, "expectation": {"probability": 35.4416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 102600}, "trend_line": 0.301495, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.311636, "activity_20": 0.30712, "activity_30": 0.303861}, "trend_signal": 1, "fair_value": 0.368904, "relative_strength": -5.633779, "rate_of_change": 0.31742757227799545, "market_dynamics": 0.65287, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 35500}, "trend_line": 0.301793, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308545, "activity_20": 0.306413, "activity_30": 0.303442}, "trend_signal": 1, "fair_value": 0.36786, "relative_strength": -7.507639, "rate_of_change": 0.09884077679562346, "market_dynamics": 0.489547, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 366800}, "trend_line": 0.299965, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.301273, "activity_20": 0.303421, "activity_30": 0.30139}, "trend_signal": 0, "fair_value": 0.366389, "relative_strength": -15.623129, "rate_of_change": -0.6057131875159452, "market_dynamics": 0.156862, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 774400}, "trend_line": 0.298965, "activity_lines": {"activity_5": 0.289, "activity_10": 0.298182, "activity_20": 0.302479, "activity_30": 0.300747}, "trend_signal": 0, "fair_value": 0.365254, "relative_strength": -10.176327, "rate_of_change": -0.33337222675978895, "market_dynamics": -0.085528, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 190600}, "trend_line": 0.298278, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.293818, "activity_20": 0.300589, "activity_30": 0.299524}, "trend_signal": 0, "fair_value": 0.364203, "relative_strength": -14.332933, "rate_of_change": -0.2297927851086225, "market_dynamics": -0.464188, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 88000}, "trend_line": 0.297919, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291091, "activity_20": 0.299228, "activity_30": 0.298667}, "trend_signal": 0, "fair_value": 0.363213, "relative_strength": -13.133578, "rate_of_change": -0.12035751882471997, "market_dynamics": -0.669117, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 209100}, "trend_line": 0.298061, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291545, "activity_20": 0.299231, "activity_30": 0.298802}, "trend_signal": 0, "fair_value": 0.362349, "relative_strength": -8.008539, "rate_of_change": 0.047663962352193376, "market_dynamics": -0.557665, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 63600}, "trend_line": 0.297869, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290273, "activity_20": 0.2981, "activity_30": 0.298282}, "trend_signal": 0, "fair_value": 0.361422, "relative_strength": -11.612836, "rate_of_change": -0.06441634430536886, "market_dynamics": -0.630894, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 62000}, "trend_line": 0.29801, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291273, "activity_20": 0.297786, "activity_30": 0.298419}, "trend_signal": 0, "fair_value": 0.360499, "relative_strength": -9.565311, "rate_of_change": 0.04733624512789254, "market_dynamics": -0.487268, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 386000}, "trend_line": 0.29848, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.293545, "activity_20": 0.297952, "activity_30": 0.29887}, "trend_signal": 0, "fair_value": 0.359578, "relative_strength": -8.095799, "rate_of_change": 0.15771282842858494, "market_dynamics": -0.20838, "expectation": {"probability": 35.3304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 37800}, "trend_line": 0.298616, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.294091, "activity_20": 0.297214, "activity_30": 0.298645}, "trend_signal": 0, "fair_value": 0.358534, "relative_strength": -11.721267, "rate_of_change": 0.04556419190564509, "market_dynamics": -0.239774, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 170100}, "trend_line": 0.298111, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295727, "activity_20": 0.297071, "activity_30": 0.298735}, "trend_signal": 0, "fair_value": 0.357433, "relative_strength": -9.498682, "rate_of_change": -0.1691135103276374, "market_dynamics": -0.082822, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 54000}, "trend_line": 0.298258, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.298182, "activity_20": 0.297476, "activity_30": 0.299179}, "trend_signal": 0, "fair_value": 0.356365, "relative_strength": -7.994638, "rate_of_change": 0.04931049172959342, "market_dynamics": 0.011991, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 15300}, "trend_line": 0.297894, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295455, "activity_20": 0.295476, "activity_30": 0.298001}, "trend_signal": 0, "fair_value": 0.355165, "relative_strength": -15.82492, "rate_of_change": -0.12204199049146408, "market_dynamics": -0.212477, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 235800}, "trend_line": 0.29853, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298364, "activity_20": 0.296524, "activity_30": 0.298782}, "trend_signal": 0, "fair_value": 0.354662, "relative_strength": -4.501663, "rate_of_change": 0.2134987613043651, "market_dynamics": 0.053686, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 97400}, "trend_line": 0.29948, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298909, "activity_20": 0.296667, "activity_30": 0.298877}, "trend_signal": 0, "fair_value": 0.354095, "relative_strength": -7.327253, "rate_of_change": 0.31822597393896973, "market_dynamics": 0.180293, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 43400}, "trend_line": 0.300586, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298273, "activity_20": 0.296381, "activity_30": 0.298588}, "trend_signal": 0, "fair_value": 0.353495, "relative_strength": -7.482793, "rate_of_change": 0.3693067984506464, "market_dynamics": 0.27049, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 30400}, "trend_line": 0.301859, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298636, "activity_20": 0.296619, "activity_30": 0.29855}, "trend_signal": 0, "fair_value": 0.352988, "relative_strength": -6.744836, "rate_of_change": 0.42350608478105056, "market_dynamics": 0.494234, "expectation": {"probability": 38.194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 161500}, "trend_line": 0.301338, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.296091, "activity_20": 0.2955, "activity_30": 0.297463}, "trend_signal": 0, "fair_value": 0.352354, "relative_strength": -10.517497, "rate_of_change": -0.1725971397241738, "market_dynamics": 0.311328, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 113200}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293818, "activity_20": 0.294548, "activity_30": 0.296409}, "trend_signal": 0, "fair_value": 0.35175, "relative_strength": -9.132206, "rate_of_change": -0.33351253409791604, "market_dynamics": 0.118204, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 97000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294636, "activity_20": 0.295143, "activity_30": 0.296387}, "trend_signal": 0, "fair_value": 0.351094, "relative_strength": -3.886988, "rate_of_change": -0.22175385322292254, "market_dynamics": 0.063557, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 159900}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.299, "activity_20": 0.297667, "activity_30": 0.297699}, "trend_signal": 0, "fair_value": 0.350625, "relative_strength": 2.271719, "rate_of_change": 0.05539482158529284, "market_dynamics": 0.328066, "expectation": {"probability": 29.6697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 123100}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.299364, "activity_20": 0.298167, "activity_30": 0.29771}, "trend_signal": 0, "fair_value": 0.349998, "relative_strength": -5.434767, "rate_of_change": 0.0, "market_dynamics": 0.442105, "expectation": {"probability": 37.5343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 61400}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.297091, "activity_20": 0.297095, "activity_30": 0.296753}, "trend_signal": 0, "fair_value": 0.349305, "relative_strength": -10.063558, "rate_of_change": -0.3888831449506893, "market_dynamics": 0.394635, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 54000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299273, "activity_20": 0.298429, "activity_30": 0.297484}, "trend_signal": 0, "fair_value": 0.348743, "relative_strength": -3.301067, "rate_of_change": -0.1118302323323303, "market_dynamics": 0.530316, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 128400}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297818, "activity_20": 0.297714, "activity_30": 0.296946}, "trend_signal": 0, "fair_value": 0.348112, "relative_strength": -8.778726, "rate_of_change": -0.2232404728943831, "market_dynamics": 0.197596, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 52700}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.295636, "activity_20": 0.2965, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 0.347448, "relative_strength": -8.626834, "rate_of_change": -0.22407589689150248, "market_dynamics": -0.107488, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 622600}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296364, "activity_20": 0.296786, "activity_30": 0.296323}, "trend_signal": 0, "fair_value": 0.346911, "relative_strength": -1.941495, "rate_of_change": -0.16835016835016853, "market_dynamics": 0.177424, "expectation": {"probability": 36.3446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb5656d7-9a1e-42c4-984c-d5e9574034b5/", "share_image": "https://sharemaestro.com/terminal/cb5656d7-9a1e-42c4-984c-d5e9574034b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}