{"ticker": {"uuid": "cb57a908-96d3-49ed-b071-9d5566c83ad4", "symbol": "2195", "name": "Unity Enterprise Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2195 fell 23.38%, moving from 0.39 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 33.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-23.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 224000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.333182, "activity_20": 0.359976, "activity_30": 0.384032}, "trend_signal": 0, "fair_value": 1.121442, "relative_strength": -32.61776, "rate_of_change": -1.2400790079368014, "market_dynamics": -1.106956, "expectation": {"probability": 33.0435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.74, "close": 0.89, "volume": 405000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.780545, "activity_20": 0.792571, "activity_30": 0.939441}, "trend_signal": 0, "fair_value": 4.20487, "relative_strength": -77.349747, "rate_of_change": -3.0710712719848425, "market_dynamics": 1.646172, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.84, "close": 0.9, "volume": 839000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.805455, "activity_20": 0.796714, "activity_30": 0.921484}, "trend_signal": 0, "fair_value": 4.176379, "relative_strength": -76.776873, "rate_of_change": -3.055163523384309, "market_dynamics": 1.603284, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.85, "close": 0.89, "volume": 2011500}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.826364, "activity_20": 0.803381, "activity_30": 0.905204}, "trend_signal": 0, "fair_value": 4.148291, "relative_strength": -74.543411, "rate_of_change": -2.655355312330112, "market_dynamics": 1.670025, "expectation": {"probability": 32.7748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.89, "volume": 16500}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.844727, "activity_20": 0.811952, "activity_30": 0.890882}, "trend_signal": 0, "fair_value": 4.120678, "relative_strength": -73.512433, "rate_of_change": -2.4280575539568465, "market_dynamics": 1.691148, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.75, "close": 0.88, "volume": 2438000}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.888, "activity_10": 0.858727, "activity_20": 0.819476, "activity_30": 0.877656}, "trend_signal": 0, "fair_value": 4.093445, "relative_strength": -71.822891, "rate_of_change": -3.1336405529953946, "market_dynamics": 1.750447, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 7500}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.863818, "activity_20": 0.823762, "activity_30": 0.864688}, "trend_signal": 0, "fair_value": 4.066417, "relative_strength": -73.002651, "rate_of_change": -3.5204567078972335, "market_dynamics": 1.743926, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 447000}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.860727, "activity_20": 0.824095, "activity_30": 0.852172}, "trend_signal": 0, "fair_value": 4.039587, "relative_strength": -72.144766, "rate_of_change": -2.7285009861932936, "market_dynamics": 1.667673, "expectation": {"probability": 30.4483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.77, "close": 0.77, "volume": 1087500}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.844909, "activity_20": 0.819333, "activity_30": 0.838215}, "trend_signal": 0, "fair_value": 4.012787, "relative_strength": -73.555112, "rate_of_change": -3.8187914223695216, "market_dynamics": 1.601484, "expectation": {"probability": 29.8717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.76, "high": 1.05, "low": 0.75, "close": 0.93, "volume": 5718500}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.86, "activity_20": 0.83119, "activity_30": 0.837011}, "trend_signal": 0, "fair_value": 3.987724, "relative_strength": -65.407818, "rate_of_change": -3.2326411691352184, "market_dynamics": 1.664154, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.81, "close": 0.88, "volume": 679000}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.863455, "activity_20": 0.838143, "activity_30": 0.834559}, "trend_signal": 0, "fair_value": 3.962661, "relative_strength": -64.170209, "rate_of_change": -3.2679738562091534, "market_dynamics": 1.678544, "expectation": {"probability": 30.6062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.85, "close": 0.89, "volume": 1577500}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.867091, "activity_20": 0.84581, "activity_30": 0.834688}, "trend_signal": 0, "fair_value": 3.93808, "relative_strength": -58.135115, "rate_of_change": -3.040540540540543, "market_dynamics": 1.744262, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.82, "close": 0.83, "volume": 179000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.859818, "activity_20": 0.847095, "activity_30": 0.832688}, "trend_signal": 0, "fair_value": 3.913413, "relative_strength": -57.533914, "rate_of_change": -3.0972125435540065, "market_dynamics": 1.515747, "expectation": {"probability": 31.4857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.91, "high": 4.75, "low": 0.82, "close": 4.35, "volume": 15312000}, "trend_line": 0.936333, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.493818, "activity_20": 1.183381, "activity_30": 1.059505}, "trend_signal": 1, "fair_value": 3.91685, "relative_strength": 132.367061, "rate_of_change": 12.225334488747297, "market_dynamics": 1.517338, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 7.0, "low": 4.05, "close": 7.0, "volume": 11549000}, "trend_line": 1.140667, "activity_lines": {"activity_5": 3.836667, "activity_10": 2.546727, "activity_20": 1.754905, "activity_30": 1.45071}, "trend_signal": 1, "fair_value": 3.940938, "relative_strength": 290.390641, "rate_of_change": 21.82279167774714, "market_dynamics": 1.657582, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7, "high": 7.8, "low": 3.5, "close": 6.2, "volume": 12409000}, "trend_line": 1.320667, "activity_lines": {"activity_5": 4.973333, "activity_10": 3.343091, "activity_20": 2.220476, "activity_30": 1.777118}, "trend_signal": 1, "fair_value": 3.95845, "relative_strength": 263.947818, "rate_of_change": 15.780240859076306, "market_dynamics": 1.723915, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4, "high": 6.7, "low": 4.8, "close": 5.0, "volume": 7783000}, "trend_line": 1.466667, "activity_lines": {"activity_5": 5.355333, "activity_10": 3.824545, "activity_20": 2.545524, "activity_30": 2.014495}, "trend_signal": 1, "fair_value": 3.966462, "relative_strength": 218.647952, "rate_of_change": 11.05501992553762, "market_dynamics": 1.997113, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.95, "high": 6.4, "low": 4.35, "close": 6.0, "volume": 3468000}, "trend_line": 1.641667, "activity_lines": {"activity_5": 5.796667, "activity_10": 4.412364, "activity_20": 2.945333, "activity_30": 2.306968}, "trend_signal": 1, "fair_value": 3.981985, "relative_strength": 274.222467, "rate_of_change": 11.931815470041943, "market_dynamics": 1.769236, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.7, "volume": 894500}, "trend_line": 1.796333, "activity_lines": {"activity_5": 5.793333, "activity_10": 4.851455, "activity_20": 3.290952, "activity_30": 2.568796}, "trend_signal": 1, "fair_value": 3.995, "relative_strength": 249.740978, "rate_of_change": 9.421277274867556, "market_dynamics": 1.463032, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 5.9, "low": 4.05, "close": 4.05, "volume": 7949500}, "trend_line": 1.901333, "activity_lines": {"activity_5": 5.15, "activity_10": 4.900909, "activity_20": 3.456429, "activity_30": 2.714194}, "trend_signal": 1, "fair_value": 3.995414, "relative_strength": 139.987651, "rate_of_change": 5.845241388985226, "market_dynamics": 1.135832, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.25, "high": 4.65, "low": 2.37, "close": 2.55, "volume": 12357500}, "trend_line": 1.958667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.620909, "activity_20": 3.463524, "activity_30": 2.756043}, "trend_signal": 1, "fair_value": 3.984627, "relative_strength": 56.653741, "rate_of_change": 3.0154633617572513, "market_dynamics": 0.851235, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.2, "close": 2.48, "volume": 12479000}, "trend_line": 2.016333, "activity_lines": {"activity_5": 3.476667, "activity_10": 4.297818, "activity_20": 3.455571, "activity_30": 2.789677}, "trend_signal": 1, "fair_value": 3.973481, "relative_strength": 50.105788, "rate_of_change": 2.9441451762857085, "market_dynamics": 0.587413, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 3.05, "low": 1.69, "close": 2.85, "volume": 14501000}, "trend_line": 2.085333, "activity_lines": {"activity_5": 3.041333, "activity_10": 4.013091, "activity_20": 3.475286, "activity_30": 2.843462}, "trend_signal": 1, "fair_value": 3.965221, "relative_strength": 68.730158, "rate_of_change": 3.422053797661396, "market_dynamics": 0.395154, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.32, "close": 2.65, "volume": 3924000}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.749333, "activity_10": 3.655273, "activity_20": 3.466667, "activity_30": 2.879892}, "trend_signal": 1, "fair_value": 3.95562, "relative_strength": 59.869717, "rate_of_change": 3.0371168537590987, "market_dynamics": 0.083101, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 1.85, "close": 1.87, "volume": 9994500}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.400667, "activity_10": 3.186545, "activity_20": 3.375381, "activity_30": 2.861914}, "trend_signal": 1, "fair_value": 3.940507, "relative_strength": 11.256434, "rate_of_change": 1.7374958520794446, "market_dynamics": -0.136228, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.85, "close": 2.15, "volume": 4980500}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.862, "activity_20": 3.306095, "activity_30": 2.859591}, "trend_signal": 1, "fair_value": 3.927626, "relative_strength": 26.642389, "rate_of_change": 2.226303751143642, "market_dynamics": -0.365545, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 1.94, "volume": 3857500}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.572909, "activity_20": 3.210762, "activity_30": 2.840581}, "trend_signal": 0, "fair_value": 3.913429, "relative_strength": 18.651112, "rate_of_change": 1.8496268124064945, "market_dynamics": -0.613093, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.55, "close": 1.88, "volume": 4421000}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.0, "activity_10": 2.328545, "activity_20": 3.104524, "activity_30": 2.815032}, "trend_signal": 0, "fair_value": 3.899007, "relative_strength": 18.014084, "rate_of_change": 1.845342706502648, "market_dynamics": -0.729583, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.7, "close": 1.82, "volume": 2610500}, "trend_line": 2.349667, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.148182, "activity_20": 2.987524, "activity_30": 2.782903}, "trend_signal": 0, "fair_value": 3.884366, "relative_strength": 10.966203, "rate_of_change": 1.366134598792067, "market_dynamics": -0.893308, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.7, "close": 1.97, "volume": 1476000}, "trend_line": 2.389, "activity_lines": {"activity_5": 1.92, "activity_10": 2.065636, "activity_20": 2.87981, "activity_30": 2.758409}, "trend_signal": 0, "fair_value": 3.870979, "relative_strength": 22.555577, "rate_of_change": 1.6739818876461907, "market_dynamics": -0.983327, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.99, "close": 2.18, "volume": 2902500}, "trend_line": 2.435333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.059091, "activity_20": 2.787143, "activity_30": 2.744925}, "trend_signal": 0, "fair_value": 3.859236, "relative_strength": 29.191653, "rate_of_change": 1.9394307241523727, "market_dynamics": -1.012291, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.05, "close": 2.2, "volume": 1492000}, "trend_line": 2.479, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.062909, "activity_20": 2.69019, "activity_30": 2.729742}, "trend_signal": 0, "fair_value": 3.847793, "relative_strength": 33.251509, "rate_of_change": 1.7930607436436874, "market_dynamics": -1.018789, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.29, "high": 2.43, "low": 1.98, "close": 2.16, "volume": 1279000}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.064545, "activity_20": 2.58319, "activity_30": 2.709161}, "trend_signal": 0, "fair_value": 3.836233, "relative_strength": 31.872846, "rate_of_change": 1.6942315449778063, "market_dynamics": -0.984717, "expectation": {"probability": 36.117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.7, "close": 1.9, "volume": 2028500}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.031455, "activity_20": 2.445095, "activity_30": 2.669097}, "trend_signal": 0, "fair_value": 3.823061, "relative_strength": 21.997318, "rate_of_change": 1.3354621182070563, "market_dynamics": -0.964149, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.7, "close": 1.8, "volume": 1215000}, "trend_line": 2.585, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.993818, "activity_20": 2.309143, "activity_30": 2.620409}, "trend_signal": 0, "fair_value": 3.809392, "relative_strength": 10.060951, "rate_of_change": 1.18735631688984, "market_dynamics": -0.892409, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.66, "close": 1.69, "volume": 652500}, "trend_line": 2.612, "activity_lines": {"activity_5": 1.858, "activity_10": 1.937455, "activity_20": 2.187476, "activity_30": 2.562667}, "trend_signal": 0, "fair_value": 3.795168, "relative_strength": 5.14895, "rate_of_change": 1.044487427466156, "market_dynamics": -0.811635, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.64, "close": 1.73, "volume": 672500}, "trend_line": 2.641333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.896727, "activity_20": 2.091095, "activity_30": 2.505763}, "trend_signal": 0, "fair_value": 3.7814, "relative_strength": 4.840766, "rate_of_change": 1.1230091883614024, "market_dynamics": -0.767828, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.62, "close": 1.63, "volume": 584000}, "trend_line": 2.668333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.841636, "activity_20": 2.000762, "activity_30": 2.440516}, "trend_signal": 0, "fair_value": 3.767152, "relative_strength": -5.862881, "rate_of_change": 1.022211133545075, "market_dynamics": -0.70102, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.55, "close": 1.67, "volume": 358500}, "trend_line": 2.698333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.798364, "activity_20": 1.935048, "activity_30": 2.376108}, "trend_signal": 0, "fair_value": 3.753355, "relative_strength": -6.940928, "rate_of_change": 1.124297454628032, "market_dynamics": -0.632314, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.57, "close": 1.66, "volume": 501500}, "trend_line": 2.722667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.756, "activity_20": 1.887571, "activity_30": 2.309118}, "trend_signal": 0, "fair_value": 3.739673, "relative_strength": -7.788632, "rate_of_change": 0.9018160471669019, "market_dynamics": -0.575642, "expectation": {"probability": 33.424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.55, "close": 1.6, "volume": 513000}, "trend_line": 2.746667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.708364, "activity_20": 1.845762, "activity_30": 2.236688}, "trend_signal": 0, "fair_value": 3.725779, "relative_strength": -10.520118, "rate_of_change": 0.8814886286130483, "market_dynamics": -0.460597, "expectation": {"probability": 33.0345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.58, "volume": 526000}, "trend_line": 2.769667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.667636, "activity_20": 1.806571, "activity_30": 2.161419}, "trend_signal": 0, "fair_value": 3.711935, "relative_strength": -14.309845, "rate_of_change": 0.8373785391530947, "market_dynamics": -0.348952, "expectation": {"probability": 32.5818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.39, "close": 1.5, "volume": 356500}, "trend_line": 2.792, "activity_lines": {"activity_5": 1.574, "activity_10": 1.623636, "activity_20": 1.764048, "activity_30": 2.079505}, "trend_signal": 0, "fair_value": 3.697756, "relative_strength": -18.258736, "rate_of_change": 0.806342423114393, "market_dynamics": -0.368521, "expectation": {"probability": 32.1413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.38, "volume": 493000}, "trend_line": 2.693, "activity_lines": {"activity_5": 1.5, "activity_10": 1.569818, "activity_20": 1.716524, "activity_30": 1.988409}, "trend_signal": 0, "fair_value": 3.685449, "relative_strength": -25.589122, "rate_of_change": -3.545845272206295, "market_dynamics": -0.494613, "expectation": {"probability": 31.7126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.36, "close": 1.46, "volume": 132000}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.54, "activity_20": 1.682667, "activity_30": 1.90886}, "trend_signal": 0, "fair_value": 3.675256, "relative_strength": -22.782665, "rate_of_change": -6.857296695135541, "market_dynamics": -0.696106, "expectation": {"probability": 32.7959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.3, "close": 1.35, "volume": 751000}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.496364, "activity_20": 1.640286, "activity_30": 1.834129}, "trend_signal": 0, "fair_value": 3.659872, "relative_strength": -29.121822, "rate_of_change": -6.445157002678665, "market_dynamics": -0.91422, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.39, "low": 0.99, "close": 0.99, "volume": 1944500}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.266, "activity_10": 1.393455, "activity_20": 1.567429, "activity_30": 1.746602}, "trend_signal": 0, "fair_value": 3.639615, "relative_strength": -46.641826, "rate_of_change": -5.696036122722141, "market_dynamics": -1.080419, "expectation": {"probability": 31.4143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.23, "low": 0.99, "close": 1.12, "volume": 497000}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.327636, "activity_20": 1.511476, "activity_30": 1.676086}, "trend_signal": 0, "fair_value": 3.620192, "relative_strength": -44.782534, "rate_of_change": -7.350519656574781, "market_dynamics": -1.121445, "expectation": {"probability": 32.7418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.1, "high": 1.45, "low": 1.1, "close": 1.38, "volume": 408000}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.318364, "activity_20": 1.483905, "activity_30": 1.632839}, "trend_signal": 0, "fair_value": 3.600833, "relative_strength": -35.431155, "rate_of_change": -7.023249394122814, "market_dynamics": -0.89766, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 2.3, "low": 1.24, "close": 1.93, "volume": 3116000}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.414364, "activity_20": 1.51081, "activity_30": 1.634366}, "trend_signal": 0, "fair_value": 3.589167, "relative_strength": -13.034545, "rate_of_change": -3.7069074500625083, "market_dynamics": -0.305613, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.68, "close": 1.86, "volume": 2144500}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.492727, "activity_20": 1.531238, "activity_30": 1.635935}, "trend_signal": 0, "fair_value": 3.577051, "relative_strength": -19.384893, "rate_of_change": -1.2529505623841313, "market_dynamics": 0.274989, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.81, "close": 1.92, "volume": 1107000}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.577273, "activity_20": 1.558905, "activity_30": 1.64286}, "trend_signal": 0, "fair_value": 3.567564, "relative_strength": -13.421263, "rate_of_change": -1.0298085638454273, "market_dynamics": 0.827748, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.63, "close": 1.63, "volume": 685000}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.602909, "activity_20": 1.560286, "activity_30": 1.63228}, "trend_signal": 0, "fair_value": 3.555577, "relative_strength": -24.93342, "rate_of_change": -2.2668338907469345, "market_dynamics": 1.042945, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.89, "low": 1.49, "close": 1.78, "volume": 1038500}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.653455, "activity_20": 1.578476, "activity_30": 1.634}, "trend_signal": 0, "fair_value": 3.54359, "relative_strength": -19.961664, "rate_of_change": -1.6539927098845535, "market_dynamics": 0.947639, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.6, "close": 1.72, "volume": 428000}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.685818, "activity_20": 1.591524, "activity_30": 1.63372}, "trend_signal": 0, "fair_value": 3.528013, "relative_strength": -21.462439, "rate_of_change": -0.28996719311176516, "market_dynamics": 0.79128, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.65, "close": 1.76, "volume": 262500}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.720727, "activity_20": 1.608762, "activity_30": 1.636344}, "trend_signal": 0, "fair_value": 3.513333, "relative_strength": -20.654027, "rate_of_change": -0.7561071648133258, "market_dynamics": 0.659206, "expectation": {"probability": 35.8609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.6, "close": 1.61, "volume": 317000}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.720909, "activity_20": 1.611381, "activity_30": 1.630129}, "trend_signal": 0, "fair_value": 3.49641, "relative_strength": -26.649283, "rate_of_change": -0.6446572855357143, "market_dynamics": 0.605029, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.41, "close": 1.5, "volume": 346500}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.689818, "activity_20": 1.604095, "activity_30": 1.617527}, "trend_signal": 0, "fair_value": 3.481346, "relative_strength": -32.353603, "rate_of_change": -0.7471098598328509, "market_dynamics": 0.456238, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.2, "close": 1.25, "volume": 471500}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.606364, "activity_20": 1.573619, "activity_30": 1.589613}, "trend_signal": 0, "fair_value": 3.464038, "relative_strength": -45.356648, "rate_of_change": -1.1291598397068408, "market_dynamics": 0.272426, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.14, "close": 1.21, "volume": 367000}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.518, "activity_20": 1.541333, "activity_30": 1.560344}, "trend_signal": 0, "fair_value": 3.446474, "relative_strength": -44.671199, "rate_of_change": -1.5227807007051273, "market_dynamics": 0.056858, "expectation": {"probability": 33.7806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.16, "close": 1.19, "volume": 487500}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.439091, "activity_20": 1.509286, "activity_30": 1.531419}, "trend_signal": 0, "fair_value": 3.428462, "relative_strength": -44.583848, "rate_of_change": -2.0142425257868903, "market_dynamics": -0.105565, "expectation": {"probability": 32.974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.12, "close": 1.17, "volume": 495500}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.216, "activity_10": 1.368727, "activity_20": 1.477286, "activity_30": 1.503333}, "trend_signal": 0, "fair_value": 3.410962, "relative_strength": -45.449842, "rate_of_change": -2.138683998896176, "market_dynamics": -0.29769, "expectation": {"probability": 32.6583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.14, "close": 1.24, "volume": 331500}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.324727, "activity_20": 1.453905, "activity_30": 1.481978}, "trend_signal": 0, "fair_value": 3.388141, "relative_strength": -42.904941, "rate_of_change": -1.9520687460216422, "market_dynamics": -0.43514, "expectation": {"probability": 33.1118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.12, "close": 1.16, "volume": 308500}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.273273, "activity_20": 1.424143, "activity_30": 1.457441}, "trend_signal": 0, "fair_value": 3.364487, "relative_strength": -47.7643, "rate_of_change": -1.60134204746635, "market_dynamics": -0.63637, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.99, "close": 1.02, "volume": 521500}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.207636, "activity_20": 1.382095, "activity_30": 1.425462}, "trend_signal": 0, "fair_value": 3.343141, "relative_strength": -54.626018, "rate_of_change": -1.7154163810388443, "market_dynamics": -0.819794, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.02, "close": 1.13, "volume": 708000}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.124, "activity_10": 1.174727, "activity_20": 1.352619, "activity_30": 1.402258}, "trend_signal": 0, "fair_value": 3.324103, "relative_strength": -49.462553, "rate_of_change": -1.2530988469235063, "market_dynamics": -0.832983, "expectation": {"probability": 33.0557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 560000}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.135091, "activity_20": 1.314667, "activity_30": 1.373806}, "trend_signal": 0, "fair_value": 3.305064, "relative_strength": -49.976922, "rate_of_change": -1.5861998640380726, "market_dynamics": -0.832111, "expectation": {"probability": 33.1124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.98, "close": 1.02, "volume": 515500}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.104182, "activity_20": 1.275571, "activity_30": 1.346215}, "trend_signal": 0, "fair_value": 3.287244, "relative_strength": -47.849909, "rate_of_change": -1.4046047882558679, "market_dynamics": -0.756743, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.98, "close": 1.0, "volume": 475000}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.03, "activity_10": 1.078364, "activity_20": 1.235048, "activity_30": 1.318645}, "trend_signal": 0, "fair_value": 3.269615, "relative_strength": -49.44545, "rate_of_change": -1.5646664093102267, "market_dynamics": -0.709188, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.09, "high": 1.07, "low": 0.85, "close": 0.95, "volume": 1383000}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.048, "activity_20": 1.191571, "activity_30": 1.28929}, "trend_signal": 0, "fair_value": 3.251987, "relative_strength": -55.184859, "rate_of_change": -1.684483985765132, "market_dynamics": -0.716841, "expectation": {"probability": 32.6229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.65, "close": 0.73, "volume": 3195000}, "trend_line": 1.352333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.982364, "activity_20": 1.13181, "activity_30": 1.247269}, "trend_signal": 0, "fair_value": 3.232949, "relative_strength": -66.931741, "rate_of_change": -2.099421356037966, "market_dynamics": -0.762279, "expectation": {"probability": 32.2789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 1.4, "low": 0.72, "close": 1.11, "volume": 2737000}, "trend_line": 1.336667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.994182, "activity_20": 1.113619, "activity_30": 1.231634}, "trend_signal": 0, "fair_value": 3.215705, "relative_strength": -44.271862, "rate_of_change": -1.1584424842106165, "market_dynamics": -0.469071, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.59, "low": 0.45, "close": 0.61, "volume": 16961500}, "trend_line": 1.307, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.916182, "activity_20": 1.051667, "activity_30": 1.184753}, "trend_signal": 0, "fair_value": 3.194936, "relative_strength": -67.931141, "rate_of_change": -2.219475755741715, "market_dynamics": -0.408177, "expectation": {"probability": 32.3067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 1.05, "low": 0.65, "close": 0.72, "volume": 13493500}, "trend_line": 1.285, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.869636, "activity_20": 1.005048, "activity_30": 1.146882}, "trend_signal": 0, "fair_value": 3.175513, "relative_strength": -60.869563, "rate_of_change": -1.6832440703902083, "market_dynamics": -0.399663, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 927000}, "trend_line": 1.259667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.827455, "activity_20": 0.961571, "activity_30": 1.10914}, "trend_signal": 0, "fair_value": 3.157564, "relative_strength": -60.726078, "rate_of_change": -1.97143968871594, "market_dynamics": -0.454271, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 640500}, "trend_line": 1.238667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.794727, "activity_20": 0.924857, "activity_30": 1.074323}, "trend_signal": 0, "fair_value": 3.140064, "relative_strength": -58.952619, "rate_of_change": -1.6671072592994916, "market_dynamics": -0.78938, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 505000}, "trend_line": 1.227333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.756727, "activity_20": 0.886429, "activity_30": 1.036344}, "trend_signal": 0, "fair_value": 3.121795, "relative_strength": -59.786682, "rate_of_change": -0.9150159001571815, "market_dynamics": -0.918307, "expectation": {"probability": 33.3444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 472000}, "trend_line": 1.209333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.712909, "activity_20": 0.845905, "activity_30": 0.994581}, "trend_signal": 0, "fair_value": 3.100192, "relative_strength": -62.960954, "rate_of_change": -1.4665946405743198, "market_dynamics": -1.054418, "expectation": {"probability": 32.5906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.51, "close": 0.65, "volume": 281000}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.644, "activity_10": 0.689818, "activity_20": 0.816429, "activity_30": 0.958495}, "trend_signal": 0, "fair_value": 3.079679, "relative_strength": -58.094984, "rate_of_change": -2.0121008853640756, "market_dynamics": -0.970822, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.55, "close": 0.63, "volume": 325500}, "trend_line": 1.141667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.669455, "activity_20": 0.787905, "activity_30": 0.922688}, "trend_signal": 0, "fair_value": 3.06, "relative_strength": -59.474804, "rate_of_change": -3.6567932489451533, "market_dynamics": -0.883186, "expectation": {"probability": 33.2785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.58, "close": 0.67, "volume": 647000}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.642, "activity_10": 0.662182, "activity_20": 0.765952, "activity_30": 0.892258}, "trend_signal": 0, "fair_value": 3.040577, "relative_strength": -56.326019, "rate_of_change": -3.474480737377878, "market_dynamics": -0.654201, "expectation": {"probability": 32.693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1042500}, "trend_line": 1.059667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.652364, "activity_20": 0.744571, "activity_30": 0.863097}, "trend_signal": 0, "fair_value": 3.019744, "relative_strength": -56.129314, "rate_of_change": -3.841470054446477, "market_dynamics": -0.374537, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 213000}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.650909, "activity_20": 0.725667, "activity_30": 0.836667}, "trend_signal": 0, "fair_value": 3.000833, "relative_strength": -55.857414, "rate_of_change": -3.082760905076784, "market_dynamics": -0.155207, "expectation": {"probability": 32.9756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 225500}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.650545, "activity_20": 0.710524, "activity_30": 0.812989}, "trend_signal": 0, "fair_value": 2.982949, "relative_strength": -53.205868, "rate_of_change": -3.635150925024338, "market_dynamics": 0.0748, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.61, "volume": 28000}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.642182, "activity_20": 0.693, "activity_30": 0.788495}, "trend_signal": 0, "fair_value": 2.965385, "relative_strength": -53.918381, "rate_of_change": -3.738631276985079, "market_dynamics": 0.249539, "expectation": {"probability": 34.5823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.62, "volume": 49000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.637273, "activity_20": 0.678381, "activity_30": 0.767032}, "trend_signal": 0, "fair_value": 2.948846, "relative_strength": -53.207867, "rate_of_change": -3.988801963330317, "market_dynamics": 0.171571, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 125000}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.641455, "activity_20": 0.67, "activity_30": 0.750602}, "trend_signal": 0, "fair_value": 2.933205, "relative_strength": -50.255453, "rate_of_change": -3.462134306802366, "market_dynamics": 0.333216, "expectation": {"probability": 34.5078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 20500}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.64, "activity_20": 0.660524, "activity_30": 0.73428}, "trend_signal": 0, "fair_value": 2.917692, "relative_strength": -51.801179, "rate_of_change": -3.28425821064553, "market_dynamics": 0.331264, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 374000}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.62, "activity_10": 0.630364, "activity_20": 0.649095, "activity_30": 0.717247}, "trend_signal": 0, "fair_value": 2.901282, "relative_strength": -55.722004, "rate_of_change": -2.5761124121779884, "market_dynamics": 0.26351, "expectation": {"probability": 35.4542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.5, "close": 0.58, "volume": 763500}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.606, "activity_10": 0.62, "activity_20": 0.638667, "activity_30": 0.700989}, "trend_signal": 0, "fair_value": 2.885449, "relative_strength": -58.39292, "rate_of_change": -2.5240384615384506, "market_dynamics": 0.398129, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 204000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.603273, "activity_20": 0.62619, "activity_30": 0.683505}, "trend_signal": 0, "fair_value": 2.869679, "relative_strength": -61.760373, "rate_of_change": -2.6716399506781876, "market_dynamics": 0.221958, "expectation": {"probability": 35.0456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 299000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.588909, "activity_20": 0.614619, "activity_30": 0.667419}, "trend_signal": 0, "fair_value": 2.853269, "relative_strength": -59.884435, "rate_of_change": -2.660474096483982, "market_dynamics": 0.205856, "expectation": {"probability": 33.9659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 208500}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.574727, "activity_20": 0.60481, "activity_30": 0.652043}, "trend_signal": 0, "fair_value": 2.836795, "relative_strength": -61.771571, "rate_of_change": -3.0801748720932296, "market_dynamics": 0.060951, "expectation": {"probability": 34.1586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.79, "low": 0.5, "close": 0.53, "volume": 2105500}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.562727, "activity_20": 0.595381, "activity_30": 0.638194}, "trend_signal": 0, "fair_value": 2.818718, "relative_strength": -60.374785, "rate_of_change": -2.8200524529756277, "market_dynamics": 0.025342, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 135500}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.551273, "activity_20": 0.585905, "activity_30": 0.625054}, "trend_signal": 0, "fair_value": 2.799936, "relative_strength": -59.722032, "rate_of_change": -2.303131136282294, "market_dynamics": -0.086688, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 290000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.518, "activity_10": 0.537818, "activity_20": 0.575381, "activity_30": 0.611699}, "trend_signal": 0, "fair_value": 2.780385, "relative_strength": -59.958983, "rate_of_change": -2.9702970297029574, "market_dynamics": -0.187306, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 154500}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.528364, "activity_20": 0.566857, "activity_30": 0.600344}, "trend_signal": 0, "fair_value": 2.758013, "relative_strength": -57.121995, "rate_of_change": -2.5266763848396563, "market_dynamics": -0.088338, "expectation": {"probability": 30.5565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 310000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.494, "activity_10": 0.512545, "activity_20": 0.554238, "activity_30": 0.586882}, "trend_signal": 0, "fair_value": 2.729872, "relative_strength": -56.810155, "rate_of_change": -2.7916735834129676, "market_dynamics": -0.17297, "expectation": {"probability": 32.2787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.43, "close": 0.54, "volume": 273500}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.514364, "activity_20": 0.54981, "activity_30": 0.579785}, "trend_signal": 0, "fair_value": 2.687179, "relative_strength": -49.75856, "rate_of_change": -2.358923076923083, "market_dynamics": 0.151141, "expectation": {"probability": 30.186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.47, "volume": 507500}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.504364, "activity_20": 0.539238, "activity_30": 0.569161}, "trend_signal": 0, "fair_value": 2.647244, "relative_strength": -56.739647, "rate_of_change": -2.521007079303007, "market_dynamics": 0.225844, "expectation": {"probability": 32.4968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 22000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501818, "activity_20": 0.532286, "activity_30": 0.561505}, "trend_signal": 0, "fair_value": 2.595321, "relative_strength": -54.112951, "rate_of_change": -1.2392773495272869, "market_dynamics": 0.256685, "expectation": {"probability": 30.3688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 296500}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.47, "activity_10": 0.485455, "activity_20": 0.518524, "activity_30": 0.549183}, "trend_signal": 0, "fair_value": 2.537756, "relative_strength": -60.767145, "rate_of_change": -3.7643207855973846, "market_dynamics": 0.260918, "expectation": {"probability": 32.891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 616000}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.454, "activity_10": 0.473091, "activity_20": 0.50681, "activity_30": 0.538989}, "trend_signal": 0, "fair_value": 2.484103, "relative_strength": -59.374193, "rate_of_change": -1.020408163265307, "market_dynamics": 0.058488, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.42, "close": 0.43, "volume": 1062500}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.462545, "activity_20": 0.496143, "activity_30": 0.529183}, "trend_signal": 0, "fair_value": 2.419551, "relative_strength": -58.313029, "rate_of_change": -1.66099656357388, "market_dynamics": 0.122925, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.41, "close": 0.49, "volume": 1085500}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.464727, "activity_20": 0.492286, "activity_30": 0.523871}, "trend_signal": 0, "fair_value": 2.363718, "relative_strength": -50.35095, "rate_of_change": -1.2230641951451353, "market_dynamics": 0.464679, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 338000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.454727, "activity_20": 0.482333, "activity_30": 0.514495}, "trend_signal": 0, "fair_value": 2.304231, "relative_strength": -56.788656, "rate_of_change": -1.7688689674934965, "market_dynamics": 0.664451, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.4, "close": 0.41, "volume": 648500}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.444364, "activity_20": 0.472381, "activity_30": 0.505118}, "trend_signal": 0, "fair_value": 2.235705, "relative_strength": -56.377877, "rate_of_change": -1.4405770951843322, "market_dynamics": 0.804127, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4, "close": 0.4, "volume": 377000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.434, "activity_20": 0.462667, "activity_30": 0.495613}, "trend_signal": 0, "fair_value": 2.171603, "relative_strength": -55.013895, "rate_of_change": -1.096224784546155, "market_dynamics": 0.830618, "expectation": {"probability": 32.9631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.6, "low": 0.4, "close": 0.49, "volume": 1390500}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.441091, "activity_20": 0.462619, "activity_30": 0.492301}, "trend_signal": 0, "fair_value": 2.113846, "relative_strength": -44.609724, "rate_of_change": -0.9851607051482031, "market_dynamics": 0.954945, "expectation": {"probability": 30.6978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.45, "close": 0.52, "volume": 324500}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.454545, "activity_20": 0.465905, "activity_30": 0.491269}, "trend_signal": 0, "fair_value": 2.055641, "relative_strength": -38.276323, "rate_of_change": -0.6841417910447922, "market_dynamics": 1.258829, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 1020000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.459818, "activity_20": 0.465667, "activity_30": 0.487892}, "trend_signal": 0, "fair_value": 1.999744, "relative_strength": -42.01833, "rate_of_change": -1.1896688726793048, "market_dynamics": 1.568875, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 729500}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.458182, "activity_20": 0.461905, "activity_30": 0.482344}, "trend_signal": 0, "fair_value": 1.942949, "relative_strength": -46.774558, "rate_of_change": -1.3307984790874536, "market_dynamics": 1.843336, "expectation": {"probability": 33.5269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 457000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.458, "activity_20": 0.459571, "activity_30": 0.477892}, "trend_signal": 0, "fair_value": 1.886218, "relative_strength": -45.117226, "rate_of_change": -1.2845857418111712, "market_dynamics": 1.637535, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 120000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.457455, "activity_20": 0.457619, "activity_30": 0.473871}, "trend_signal": 0, "fair_value": 1.825, "relative_strength": -41.376074, "rate_of_change": -1.3662988720226894, "market_dynamics": 1.53176, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.65, "low": 0.46, "close": 0.57, "volume": 4135500}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.478364, "activity_20": 0.467476, "activity_30": 0.478043}, "trend_signal": 0, "fair_value": 1.763269, "relative_strength": -24.49075, "rate_of_change": -0.2637864536850015, "market_dynamics": 1.600477, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 631000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.497818, "activity_20": 0.477095, "activity_30": 0.482301}, "trend_signal": 0, "fair_value": 1.692564, "relative_strength": -23.590719, "rate_of_change": -0.33075396825396314, "market_dynamics": 1.65948, "expectation": {"probability": 33.0197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.61, "volume": 972000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.521818, "activity_20": 0.49019, "activity_30": 0.489247}, "trend_signal": 0, "fair_value": 1.619551, "relative_strength": -16.613251, "rate_of_change": -0.33165250939119195, "market_dynamics": 1.820859, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.53, "volume": 499000}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.527636, "activity_20": 0.49519, "activity_30": 0.49114}, "trend_signal": 0, "fair_value": 1.554359, "relative_strength": -24.703037, "rate_of_change": -0.6659116738271043, "market_dynamics": 1.897172, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 393000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.529273, "activity_20": 0.498905, "activity_30": 0.492602}, "trend_signal": 0, "fair_value": 1.488462, "relative_strength": -25.133672, "rate_of_change": -0.46910219108726536, "market_dynamics": 1.655367, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.8, "low": 0.48, "close": 0.52, "volume": 6255000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.530364, "activity_20": 0.502714, "activity_30": 0.494215}, "trend_signal": 1, "fair_value": 1.420641, "relative_strength": -25.850034, "rate_of_change": -0.40404040404040437, "market_dynamics": 1.664343, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 644500}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.527818, "activity_20": 0.504381, "activity_30": 0.494667}, "trend_signal": 1, "fair_value": 1.35141, "relative_strength": -27.231356, "rate_of_change": -0.2703853955375199, "market_dynamics": 1.464983, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 52500}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.530364, "activity_20": 0.508905, "activity_30": 0.49714}, "trend_signal": 1, "fair_value": 1.335577, "relative_strength": -20.105458, "rate_of_change": -0.06793215733413081, "market_dynamics": 1.360803, "expectation": {"probability": 26.8917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 287500}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.525818, "activity_20": 0.510048, "activity_30": 0.497699}, "trend_signal": 1, "fair_value": 1.320513, "relative_strength": -26.680238, "rate_of_change": -0.20352795354678005, "market_dynamics": 1.167372, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 135500}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.504, "activity_10": 0.518545, "activity_20": 0.509905, "activity_30": 0.497677}, "trend_signal": 1, "fair_value": 1.307949, "relative_strength": -23.864385, "rate_of_change": -0.2718560651638842, "market_dynamics": 0.70282, "expectation": {"probability": 34.4731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 432000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.498, "activity_10": 0.510545, "activity_20": 0.509476, "activity_30": 0.497742}, "trend_signal": 1, "fair_value": 1.295962, "relative_strength": -20.096194, "rate_of_change": -0.20449897750511267, "market_dynamics": 0.433053, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 183500}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.504, "activity_20": 0.509048, "activity_30": 0.497871}, "trend_signal": 1, "fair_value": 1.286346, "relative_strength": -21.880747, "rate_of_change": -0.0682377049180271, "market_dynamics": 0.122955, "expectation": {"probability": 31.54, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 74000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.491636, "activity_20": 0.504476, "activity_30": 0.495441}, "trend_signal": 0, "fair_value": 1.27609, "relative_strength": -26.568405, "rate_of_change": -0.41011591926458046, "market_dynamics": -0.118095, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.315, "close": 0.365, "volume": 411000}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.466727, "activity_20": 0.491619, "activity_30": 0.487656}, "trend_signal": 0, "fair_value": 1.265545, "relative_strength": -40.186866, "rate_of_change": -0.6520928949259536, "market_dynamics": -0.384764, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.54, "low": 0.36, "close": 0.48, "volume": 595000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.465727, "activity_20": 0.489881, "activity_30": 0.487495}, "trend_signal": 0, "fair_value": 1.255929, "relative_strength": -21.318568, "rate_of_change": -0.4145077720207258, "market_dynamics": -0.524884, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.405, "close": 0.51, "volume": 778000}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.470909, "activity_20": 0.491048, "activity_30": 0.489398}, "trend_signal": 0, "fair_value": 1.24766, "relative_strength": -11.178435, "rate_of_change": 0.2774193548387156, "market_dynamics": -0.58461, "expectation": {"probability": 31.6465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 603000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.464, "activity_10": 0.467182, "activity_20": 0.4875, "activity_30": 0.487989}, "trend_signal": 0, "fair_value": 1.239712, "relative_strength": -20.81728, "rate_of_change": -0.2766518690085628, "market_dynamics": -0.619534, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.415, "close": 0.48, "volume": 515000}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.473, "activity_10": 0.467818, "activity_20": 0.485952, "activity_30": 0.487957}, "trend_signal": 0, "fair_value": 1.230609, "relative_strength": -17.146932, "rate_of_change": 0.41623309053069757, "market_dynamics": -0.420578, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.42, "close": 0.45, "volume": 641500}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.463909, "activity_20": 0.481357, "activity_30": 0.48586}, "trend_signal": 0, "fair_value": 1.220929, "relative_strength": -20.890031, "rate_of_change": 0.13823834196891788, "market_dynamics": -0.398839, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 385500}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.462727, "activity_20": 0.477714, "activity_30": 0.484366}, "trend_signal": 0, "fair_value": 1.213301, "relative_strength": -17.135364, "rate_of_change": 0.20696777718676998, "market_dynamics": -0.412999, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 80000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.465727, "activity_20": 0.475929, "activity_30": 0.484097}, "trend_signal": 0, "fair_value": 1.204199, "relative_strength": -12.895667, "rate_of_change": -0.06898446197283188, "market_dynamics": -0.269177, "expectation": {"probability": 33.5769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 1211500}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.468, "activity_20": 0.474095, "activity_30": 0.483527}, "trend_signal": 0, "fair_value": 1.195385, "relative_strength": -14.317011, "rate_of_change": 0.3790564099596353, "market_dynamics": -0.110918, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 395500}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.469636, "activity_20": 0.472238, "activity_30": 0.482516}, "trend_signal": 0, "fair_value": 1.186987, "relative_strength": -13.76479, "rate_of_change": 0.41180479629046274, "market_dynamics": 0.037418, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 277500}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.469091, "activity_20": 0.470095, "activity_30": 0.480731}, "trend_signal": 0, "fair_value": 1.179038, "relative_strength": -16.403682, "rate_of_change": 0.41011591926458046, "market_dynamics": 0.12278, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.405, "close": 0.46, "volume": 270000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.466818, "activity_20": 0.468286, "activity_30": 0.478817}, "trend_signal": 0, "fair_value": 1.171538, "relative_strength": -14.851622, "rate_of_change": -0.2042204191828326, "market_dynamics": 0.178051, "expectation": {"probability": 34.2653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.455, "volume": 1048500}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.464, "activity_20": 0.466286, "activity_30": 0.476645}, "trend_signal": 0, "fair_value": 1.166186, "relative_strength": -16.58337, "rate_of_change": -0.44345126640432647, "market_dynamics": 0.231095, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.445, "volume": 198500}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.460364, "activity_20": 0.463643, "activity_30": 0.473968}, "trend_signal": 0, "fair_value": 1.163462, "relative_strength": -14.959304, "rate_of_change": -0.23987667009249203, "market_dynamics": 0.21498, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 540000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.452455, "activity_20": 0.458881, "activity_30": 0.469753}, "trend_signal": 0, "fair_value": 1.161026, "relative_strength": -18.981028, "rate_of_change": -0.13722536897346768, "market_dynamics": 0.146778, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 90000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.445636, "activity_20": 0.454643, "activity_30": 0.465581}, "trend_signal": 0, "fair_value": 1.159744, "relative_strength": -17.93518, "rate_of_change": -0.20632723086160204, "market_dynamics": -0.20399, "expectation": {"probability": 35.5003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.42, "volume": 515000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.439364, "activity_20": 0.450786, "activity_30": 0.461473}, "trend_signal": 0, "fair_value": 1.157628, "relative_strength": -17.972148, "rate_of_change": -0.20675382029371464, "market_dynamics": -0.659702, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 1159000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.428364, "activity_20": 0.444405, "activity_30": 0.455495}, "trend_signal": 0, "fair_value": 1.153333, "relative_strength": -20.71514, "rate_of_change": -1.2430930641622495, "market_dynamics": -0.973559, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 176000}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.418091, "activity_20": 0.438024, "activity_30": 0.449581}, "trend_signal": 0, "fair_value": 1.150032, "relative_strength": -20.272977, "rate_of_change": -1.2937753190382455, "market_dynamics": -1.330048, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 210000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.410364, "activity_20": 0.432619, "activity_30": 0.444387}, "trend_signal": 0, "fair_value": 1.147212, "relative_strength": -18.094292, "rate_of_change": -1.5585547290116852, "market_dynamics": -1.377351, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 417000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.400455, "activity_20": 0.425595, "activity_30": 0.438376}, "trend_signal": 0, "fair_value": 1.144776, "relative_strength": -20.75405, "rate_of_change": -1.151636450783412, "market_dynamics": -1.448128, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 170000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.394, "activity_20": 0.4195, "activity_30": 0.433355}, "trend_signal": 0, "fair_value": 1.142212, "relative_strength": -18.543875, "rate_of_change": -1.0191489036395374, "market_dynamics": -1.531571, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 10000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.386273, "activity_20": 0.412452, "activity_30": 0.427667}, "trend_signal": 0, "fair_value": 1.139744, "relative_strength": -23.481371, "rate_of_change": -1.1401977637383078, "market_dynamics": -1.517456, "expectation": {"probability": 35.7408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.315, "close": 0.35, "volume": 781400}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.377455, "activity_20": 0.404667, "activity_30": 0.421344}, "trend_signal": 0, "fair_value": 1.137179, "relative_strength": -26.463803, "rate_of_change": -1.1160714285714295, "market_dynamics": -1.459436, "expectation": {"probability": 35.7408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 53000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.374, "activity_20": 0.39931, "activity_30": 0.416634}, "trend_signal": 0, "fair_value": 1.135128, "relative_strength": -21.121071, "rate_of_change": -1.203837471783303, "market_dynamics": -1.37114, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 10000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.371455, "activity_20": 0.394476, "activity_30": 0.412269}, "trend_signal": 0, "fair_value": 1.133013, "relative_strength": -19.832948, "rate_of_change": -0.9902505786362574, "market_dynamics": -1.255254, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 250000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.368, "activity_20": 0.389071, "activity_30": 0.407538}, "trend_signal": 0, "fair_value": 1.131346, "relative_strength": -23.434854, "rate_of_change": -0.9999238460952733, "market_dynamics": -1.106153, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.305, "close": 0.33, "volume": 329500}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.360182, "activity_20": 0.381286, "activity_30": 0.401151}, "trend_signal": 0, "fair_value": 1.127885, "relative_strength": -28.207786, "rate_of_change": -1.2431235431235377, "market_dynamics": -1.100891, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.28, "close": 0.28, "volume": 540000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.344364, "activity_20": 0.369452, "activity_30": 0.391882}, "trend_signal": 0, "fair_value": 1.124615, "relative_strength": -37.744241, "rate_of_change": -1.6522410289213005, "market_dynamics": -1.082702, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 224000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.333182, "activity_20": 0.359976, "activity_30": 0.384032}, "trend_signal": 0, "fair_value": 1.121442, "relative_strength": -32.61776, "rate_of_change": -1.2400790079368014, "market_dynamics": -1.106956, "expectation": {"probability": 33.0435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb57a908-96d3-49ed-b071-9d5566c83ad4/", "share_image": "https://sharemaestro.com/terminal/cb57a908-96d3-49ed-b071-9d5566c83ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}