{"ticker": {"uuid": "cb59b410-05fc-4acb-8d6e-636da27e57bb", "symbol": "AEMN", "name": "Agnico Eagle Mines Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMN fell 21.19%, moving from 3,923.87 to 3,092.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.34 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 22.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,092.41"}, {"label": "12-Week Change", "value": "-21.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3078.552002, "high": 3092.410156, "low": 3064.553955, "close": 3092.410156, "volume": 174}, "trend_line": 3399.65057, "activity_lines": {"activity_5": 3143.362646, "activity_10": 3304.79731, "activity_20": 3467.189704, "activity_30": 3462.544083}, "trend_signal": 0, "fair_value": 1880.501932, "relative_strength": -5.344288, "rate_of_change": 0.17041646697335688, "market_dynamics": -1.040316, "expectation": {"probability": 22.4865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 936.955078, "close": 936.955078, "volume": 0}, "trend_line": 981.003874, "activity_lines": {"activity_5": 939.790621, "activity_10": 930.436077, "activity_20": 944.484081, "activity_30": 966.85161}, "trend_signal": 0, "fair_value": 1078.383328, "relative_strength": -8.446226, "rate_of_change": -0.016790590014573982, "market_dynamics": -0.407365, "expectation": {"probability": 15.5939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 936.955078, "close": 936.955078, "volume": 0}, "trend_line": 981.339227, "activity_lines": {"activity_5": 937.087903, "activity_10": 933.358257, "activity_20": 940.310576, "activity_30": 964.009752}, "trend_signal": 0, "fair_value": 1077.17454, "relative_strength": -8.540893, "rate_of_change": 0.03418467642055965, "market_dynamics": -0.31079, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 936.955078, "close": 936.955078, "volume": 0}, "trend_line": 981.674581, "activity_lines": {"activity_5": 936.928499, "activity_10": 935.548581, "activity_20": 936.924225, "activity_30": 961.146259}, "trend_signal": 0, "fair_value": 1075.986239, "relative_strength": -5.696223, "rate_of_change": 0.034173096394519084, "market_dynamics": -0.118099, "expectation": {"probability": 15.1423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 936.955078, "close": 936.955078, "volume": 0}, "trend_line": 981.300765, "activity_lines": {"activity_5": 936.955078, "activity_10": 937.007047, "activity_20": 934.325026, "activity_30": 958.26113}, "trend_signal": 0, "fair_value": 1074.81791, "relative_strength": -5.742507, "rate_of_change": -0.03807942135154801, "market_dynamics": 0.071593, "expectation": {"probability": 15.5499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 936.955078, "close": 936.955078, "volume": 0}, "trend_line": 980.926949, "activity_lines": {"activity_5": 936.955078, "activity_10": 937.733656, "activity_20": 932.512981, "activity_30": 955.400118}, "trend_signal": 0, "fair_value": 1073.669053, "relative_strength": -6.197654, "rate_of_change": -0.03809392729862182, "market_dynamics": 0.222917, "expectation": {"probability": 15.3458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 936.955078, "close": 936.955078, "volume": 0}, "trend_line": 980.553133, "activity_lines": {"activity_5": 936.955078, "activity_10": 937.728408, "activity_20": 931.488088, "activity_30": 952.563223}, "trend_signal": 0, "fair_value": 1072.539185, "relative_strength": -5.740875, "rate_of_change": -0.03810844430170034, "market_dynamics": 0.333134, "expectation": {"probability": 15.1093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 936.955078, "close": 936.955078, "volume": 0}, "trend_line": 977.676428, "activity_lines": {"activity_5": 936.955078, "activity_10": 936.991303, "activity_20": 931.250349, "activity_30": 949.750445}, "trend_signal": 0, "fair_value": 1071.42784, "relative_strength": -5.405101, "rate_of_change": -0.29337573897691227, "market_dynamics": 0.310341, "expectation": {"probability": 14.8801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.955078, "high": 936.955078, "low": 869.374817, "close": 869.374817, "volume": 50}, "trend_line": 972.547048, "activity_lines": {"activity_5": 914.428324, "activity_10": 924.660509, "activity_20": 925.365446, "activity_30": 942.763244}, "trend_signal": 0, "fair_value": 1069.785133, "relative_strength": -14.038747, "rate_of_change": -0.524650063466598, "market_dynamics": 0.209839, "expectation": {"probability": 17.4854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.374817, "high": 869.374817, "low": 869.374817, "close": 869.374817, "volume": 0}, "trend_line": 967.417668, "activity_lines": {"activity_5": 896.406921, "activity_10": 913.60917, "activity_20": 920.591404, "activity_30": 936.106971}, "trend_signal": 0, "fair_value": 1068.168921, "relative_strength": -12.256603, "rate_of_change": -0.527417157920361, "market_dynamics": -0.003827, "expectation": {"probability": 13.9644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 869.374817, "high": 869.374817, "low": 869.374817, "close": 869.374817, "volume": 0}, "trend_line": 962.288287, "activity_lines": {"activity_5": 882.890869, "activity_10": 903.779314, "activity_20": 915.947497, "activity_30": 929.781626}, "trend_signal": 0, "fair_value": 1066.578568, "relative_strength": -10.851754, "rate_of_change": -0.5302136987640875, "market_dynamics": -0.240624, "expectation": {"probability": 13.8283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 869.374817, "high": 869.374817, "low": 869.374817, "close": 869.374817, "volume": 0}, "trend_line": 957.158907, "activity_lines": {"activity_5": 873.880168, "activity_10": 895.178189, "activity_20": 911.433724, "activity_30": 923.787209}, "trend_signal": 0, "fair_value": 1065.013459, "relative_strength": -10.588469, "rate_of_change": -0.533039845677761, "market_dynamics": -0.562354, "expectation": {"probability": 13.6322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.374817, "high": 869.374817, "low": 869.374817, "close": 869.374817, "volume": 0}, "trend_line": 949.396161, "activity_lines": {"activity_5": 869.374817, "activity_10": 887.805797, "activity_20": 907.050085, "activity_30": 918.123719}, "trend_signal": 0, "fair_value": 1063.472997, "relative_strength": -10.356186, "rate_of_change": -0.8110195645914826, "market_dynamics": -0.816723, "expectation": {"probability": 13.4416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 869.374817, "high": 869.77356, "low": 869.374817, "close": 869.77356, "volume": 0}, "trend_line": 941.646706, "activity_lines": {"activity_5": 869.507731, "activity_10": 881.734636, "activity_20": 902.834555, "activity_30": 912.986777}, "trend_signal": 0, "fair_value": 1061.95972, "relative_strength": -9.955611, "rate_of_change": -0.8162509306797178, "market_dynamics": -0.934753, "expectation": {"probability": 14.3743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 869.77356, "high": 869.77356, "low": 747.913574, "close": 747.913574, "volume": 9}, "trend_line": 929.835252, "activity_lines": {"activity_5": 828.994067, "activity_10": 854.728596, "activity_20": 887.141547, "activity_30": 900.487865}, "trend_signal": 0, "fair_value": 1059.525254, "relative_strength": -21.242877, "rate_of_change": -1.2543402875770295, "market_dynamics": -1.013359, "expectation": {"probability": 17.221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 747.913574, "high": 747.913574, "low": 747.913574, "close": 747.913574, "volume": 0}, "trend_line": 918.023798, "activity_lines": {"activity_5": 796.57782, "activity_10": 831.159674, "activity_20": 872.15706, "activity_30": 888.750983}, "trend_signal": 0, "fair_value": 1057.128241, "relative_strength": -19.095126, "rate_of_change": -1.270273844166957, "market_dynamics": -1.021988, "expectation": {"probability": 14.2733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.913574, "high": 747.913574, "low": 747.913574, "close": 747.913574, "volume": 0}, "trend_line": 906.212343, "activity_lines": {"activity_5": 772.258988, "activity_10": 811.02787, "activity_20": 857.881094, "activity_30": 877.77613}, "trend_signal": 0, "fair_value": 1054.767824, "relative_strength": -19.167747, "rate_of_change": -1.2866175175123318, "market_dynamics": -1.018029, "expectation": {"probability": 14.1141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.913574, "high": 747.913574, "low": 747.913574, "close": 747.913574, "volume": 0}, "trend_line": 894.3876, "activity_lines": {"activity_5": 756.037573, "activity_10": 794.333184, "activity_20": 844.313649, "activity_30": 867.563306}, "trend_signal": 0, "fair_value": 1052.44317, "relative_strength": -17.433695, "rate_of_change": -1.3048534475765812, "market_dynamics": -1.024496, "expectation": {"probability": 13.9289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 747.913574, "high": 781.81897, "low": 747.913574, "close": 772.843994, "volume": 26}, "trend_line": 883.39387, "activity_lines": {"activity_5": 756.223714, "activity_10": 785.608421, "activity_20": 834.202392, "activity_30": 859.721783}, "trend_signal": 0, "fair_value": 1050.340921, "relative_strength": -12.241818, "rate_of_change": -1.229190789317744, "market_dynamics": -0.928481, "expectation": {"probability": 14.7197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.843994, "high": 772.843994, "low": 772.843994, "close": 772.843994, "volume": 0}, "trend_line": 879.265238, "activity_lines": {"activity_5": 762.871826, "activity_10": 778.638763, "activity_20": 824.885901, "activity_30": 852.589533}, "trend_signal": 0, "fair_value": 1048.270048, "relative_strength": -11.35998, "rate_of_change": -0.4673602727173145, "market_dynamics": -0.890201, "expectation": {"probability": 14.8515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 772.843994, "high": 772.843994, "low": 772.843994, "close": 772.843994, "volume": 0}, "trend_line": 875.136607, "activity_lines": {"activity_5": 767.85791, "activity_10": 773.424211, "activity_20": 816.348993, "activity_30": 845.723646}, "trend_signal": 0, "fair_value": 1046.229855, "relative_strength": -9.054566, "rate_of_change": -0.46955467151084257, "market_dynamics": -0.834662, "expectation": {"probability": 14.6939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 772.843994, "high": 772.843994, "low": 772.843994, "close": 772.843994, "volume": 0}, "trend_line": 871.007975, "activity_lines": {"activity_5": 771.181966, "activity_10": 769.964765, "activity_20": 808.593567, "activity_30": 839.124123}, "trend_signal": 0, "fair_value": 1044.219665, "relative_strength": -10.125778, "rate_of_change": -0.47177000333161, "market_dynamics": -0.756078, "expectation": {"probability": 14.5103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 772.843994, "high": 772.843994, "low": 772.843994, "close": 772.843994, "volume": 0}, "trend_line": 866.879344, "activity_lines": {"activity_5": 772.843994, "activity_10": 768.260425, "activity_20": 801.619621, "activity_30": 832.790963}, "trend_signal": 0, "fair_value": 1042.238821, "relative_strength": -14.048082, "rate_of_change": -0.47400610769379475, "market_dynamics": -0.719878, "expectation": {"probability": 14.3312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.843994, "high": 772.843994, "low": 772.843994, "close": 772.843994, "volume": 0}, "trend_line": 862.750712, "activity_lines": {"activity_5": 772.843994, "activity_10": 768.31119, "activity_20": 795.427157, "activity_30": 826.724166}, "trend_signal": 0, "fair_value": 1040.286684, "relative_strength": -13.745371, "rate_of_change": -0.47626374172781366, "market_dynamics": -0.559315, "expectation": {"probability": 14.1565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 772.843994, "high": 772.843994, "low": 772.843994, "close": 772.843994, "volume": 0}, "trend_line": 858.62208, "activity_lines": {"activity_5": 772.843994, "activity_10": 770.124312, "activity_20": 790.016175, "activity_30": 820.923732}, "trend_signal": 0, "fair_value": 1038.362636, "relative_strength": -15.775199, "rate_of_change": -0.478542867896241, "market_dynamics": -0.374542, "expectation": {"probability": 13.986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 772.843994, "high": 772.843994, "low": 772.843994, "close": 772.843994, "volume": 0}, "trend_line": 854.493449, "activity_lines": {"activity_5": 772.843994, "activity_10": 771.484153, "activity_20": 785.386674, "activity_30": 815.389662}, "trend_signal": 0, "fair_value": 1036.466074, "relative_strength": -15.867933, "rate_of_change": -0.48084379567782926, "market_dynamics": -0.187349, "expectation": {"probability": 13.8196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 772.843994, "high": 773.243164, "low": 772.843994, "close": 773.243164, "volume": 0}, "trend_line": 850.378123, "activity_lines": {"activity_5": 772.977051, "activity_10": 772.46329, "activity_20": 781.57667, "activity_30": 810.147709}, "trend_signal": 0, "fair_value": 1034.599245, "relative_strength": -16.945366, "rate_of_change": -0.4816100117345774, "market_dynamics": -0.044562, "expectation": {"probability": 14.4675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 773.243164, "high": 908.785034, "low": 773.243164, "close": 908.785034, "volume": 75}, "trend_line": 848.167464, "activity_lines": {"activity_5": 818.264119, "activity_10": 797.625865, "activity_20": 791.454996, "activity_30": 813.915896}, "trend_signal": 0, "fair_value": 1033.71323, "relative_strength": -3.04432, "rate_of_change": -0.2599618852142042, "market_dynamics": 0.397746, "expectation": {"probability": 15.1647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 908.785034, "high": 908.785034, "low": 908.785034, "close": 908.785034, "volume": 0}, "trend_line": 847.135472, "activity_lines": {"activity_5": 854.488452, "activity_10": 819.863505, "activity_20": 801.467466, "activity_30": 817.826707}, "trend_signal": 0, "fair_value": 1032.839606, "relative_strength": -7.358842, "rate_of_change": -0.12167314166155585, "market_dynamics": 0.688517, "expectation": {"probability": 15.0307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 908.785034, "high": 908.785034, "low": 908.785034, "close": 908.785034, "volume": 0}, "trend_line": 846.209759, "activity_lines": {"activity_5": 881.650049, "activity_10": 839.62949, "activity_20": 811.292268, "activity_30": 821.804098}, "trend_signal": 0, "fair_value": 1031.978116, "relative_strength": -7.20059, "rate_of_change": -0.10927567438706982, "market_dynamics": 0.936924, "expectation": {"probability": 14.8614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 908.785034, "high": 908.785034, "low": 908.785034, "close": 908.785034, "volume": 0}, "trend_line": 845.270758, "activity_lines": {"activity_5": 899.748909, "activity_10": 856.923819, "activity_20": 820.929402, "activity_30": 825.841213}, "trend_signal": 0, "fair_value": 1031.128508, "relative_strength": -6.764491, "rate_of_change": -0.110965512984584, "market_dynamics": 1.152434, "expectation": {"probability": 14.6644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 908.785034, "high": 908.785034, "low": 889.010071, "close": 889.010071, "volume": 14}, "trend_line": 843.672591, "activity_lines": {"activity_5": 902.19338, "activity_10": 868.151045, "activity_20": 828.495538, "activity_30": 828.663104}, "trend_signal": 0, "fair_value": 1030.155094, "relative_strength": -6.436678, "rate_of_change": -0.18907160633137501, "market_dynamics": 1.074191, "expectation": {"probability": 17.2875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.010071, "high": 889.010071, "low": 889.010071, "close": 889.010071, "volume": 0}, "trend_line": 842.074424, "activity_lines": {"activity_5": 896.920056, "activity_10": 877.266161, "activity_20": 835.968174, "activity_30": 831.588103}, "trend_signal": 0, "fair_value": 1029.194924, "relative_strength": -5.115399, "rate_of_change": -0.18942976422947339, "market_dynamics": 1.053996, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 889.010071, "high": 889.010071, "low": 862.380615, "close": 862.380615, "volume": 21}, "trend_line": 839.588609, "activity_lines": {"activity_5": 884.088578, "activity_10": 879.427447, "activity_20": 840.811169, "activity_30": 832.89818}, "trend_signal": 0, "fair_value": 1028.0678, "relative_strength": -7.339085, "rate_of_change": -0.29520134196594505, "market_dynamics": 1.064342, "expectation": {"probability": 16.7324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 862.380615, "high": 862.380615, "low": 862.380615, "close": 862.380615, "volume": 0}, "trend_line": 837.102793, "activity_lines": {"activity_5": 874.350728, "activity_10": 879.960794, "activity_20": 845.689369, "activity_30": 834.368632}, "trend_signal": 0, "fair_value": 1026.955806, "relative_strength": -9.110812, "rate_of_change": -0.29607547950903657, "market_dynamics": 1.004028, "expectation": {"probability": 13.9544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 862.380615, "high": 862.380615, "low": 862.380615, "close": 862.380615, "volume": 0}, "trend_line": 834.616978, "activity_lines": {"activity_5": 867.706506, "activity_10": 878.866203, "activity_20": 850.022488, "activity_30": 835.999459}, "trend_signal": 1, "fair_value": 1025.858638, "relative_strength": -10.676041, "rate_of_change": -0.29695457007034526, "market_dynamics": 0.875007, "expectation": {"probability": 13.588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.380615, "high": 862.380615, "low": 792.379639, "close": 792.379639, "volume": 24}, "trend_line": 829.797797, "activity_lines": {"activity_5": 840.822253, "activity_10": 863.416223, "activity_20": 847.143766, "activity_30": 833.274469}, "trend_signal": 1, "fair_value": 1024.312419, "relative_strength": -15.939109, "rate_of_change": -0.5774122893531733, "market_dynamics": 0.67662, "expectation": {"probability": 17.1211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.379639, "high": 792.379639, "low": 792.379639, "close": 792.379639, "volume": 0}, "trend_line": 824.978615, "activity_lines": {"activity_5": 820.380029, "activity_10": 847.618307, "activity_20": 844.053301, "activity_30": 830.860395}, "trend_signal": 0, "fair_value": 1022.786546, "relative_strength": -14.993189, "rate_of_change": -0.5807658223994966, "market_dynamics": 0.348553, "expectation": {"probability": 14.4808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 792.379639, "high": 792.379639, "low": 776.286072, "close": 776.286072, "volume": 33}, "trend_line": 821.875657, "activity_lines": {"activity_5": 801.015312, "activity_10": 831.01075, "activity_20": 839.218372, "activity_30": 827.71894}, "trend_signal": 0, "fair_value": 1021.175432, "relative_strength": -15.304701, "rate_of_change": -0.37612587085059707, "market_dynamics": 0.132132, "expectation": {"probability": 16.2357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.286072, "high": 776.685364, "low": 776.286072, "close": 776.685364, "volume": 0}, "trend_line": 818.786009, "activity_lines": {"activity_5": 787.523328, "activity_10": 816.884863, "activity_20": 834.40508, "activity_30": 824.803437}, "trend_signal": 0, "fair_value": 1019.587834, "relative_strength": -12.887674, "rate_of_change": -0.375926452339251, "market_dynamics": -0.189182, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.735596, "high": 867.735596, "low": 867.735596, "close": 867.735596, "volume": 47}, "trend_line": 818.731368, "activity_lines": {"activity_5": 810.094438, "activity_10": 821.715377, "activity_20": 838.244946, "activity_30": 827.961475}, "trend_signal": 0, "fair_value": 1018.608142, "relative_strength": -1.008403, "rate_of_change": -0.006673416423760676, "market_dynamics": -0.177156, "expectation": {"probability": 16.5165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 867.735596, "high": 867.735596, "low": 867.735596, "close": 867.735596, "volume": 0}, "trend_line": 818.676727, "activity_lines": {"activity_5": 832.308549, "activity_10": 827.292243, "activity_20": 841.632948, "activity_30": 831.123038}, "trend_signal": 1, "fair_value": 1017.64101, "relative_strength": -3.069163, "rate_of_change": -0.006673861798336139, "market_dynamics": -0.202053, "expectation": {"probability": 14.6645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.735596, "high": 914.872742, "low": 867.735596, "close": 914.872742, "volume": 51}, "trend_line": 820.193325, "activity_lines": {"activity_5": 865.211312, "activity_10": 841.826309, "activity_20": 849.058337, "activity_30": 837.329233}, "trend_signal": 1, "fair_value": 1015.699126, "relative_strength": 1.608505, "rate_of_change": 0.18524992221990094, "market_dynamics": -0.047552, "expectation": {"probability": 13.9746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 914.872742, "high": 914.872742, "low": 914.872742, "close": 914.872742, "volume": 0}, "trend_line": 821.696631, "activity_lines": {"activity_5": 889.947868, "activity_10": 855.890144, "activity_20": 855.807398, "activity_30": 843.437582}, "trend_signal": 1, "fair_value": 1014.150959, "relative_strength": 0.348623, "rate_of_change": 0.18328678790455483, "market_dynamics": 0.135184, "expectation": {"probability": 12.2877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1016.424377, "high": 1016.424377, "low": 1011.273315, "close": 1011.273315, "volume": 2956}, "trend_line": 830.475289, "activity_lines": {"activity_5": 937.578837, "activity_10": 886.526953, "activity_20": 871.06114, "activity_30": 855.668336}, "trend_signal": 1, "fair_value": 1013.220745, "relative_strength": 9.455423, "rate_of_change": 1.0683575505617413, "market_dynamics": 0.386982, "expectation": {"probability": 11.0697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.273315, "high": 1011.273315, "low": 1011.273315, "close": 1011.273315, "volume": 0}, "trend_line": 839.253947, "activity_lines": {"activity_5": 969.570609, "activity_10": 914.456623, "activity_20": 885.179503, "activity_30": 867.332725}, "trend_signal": 1, "fair_value": 1012.290531, "relative_strength": 12.217594, "rate_of_change": 1.0570643240415627, "market_dynamics": 0.711024, "expectation": {"probability": 14.6249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1011.273315, "high": 1011.273315, "low": 1011.273315, "close": 1011.273315, "volume": 0}, "trend_line": 848.032605, "activity_lines": {"activity_5": 991.9932, "activity_10": 939.679153, "activity_20": 898.162489, "activity_30": 878.430749}, "trend_signal": 1, "fair_value": 1011.360317, "relative_strength": 13.417596, "rate_of_change": 1.0460073534810495, "market_dynamics": 0.844382, "expectation": {"probability": 14.2725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1011.273315, "high": 1011.273315, "low": 1011.273315, "close": 1011.273315, "volume": 0}, "trend_line": 856.811263, "activity_lines": {"activity_5": 1004.84661, "activity_10": 960.921797, "activity_20": 910.011997, "activity_30": 888.962407}, "trend_signal": 1, "fair_value": 1009.605403, "relative_strength": 9.391748, "rate_of_change": 1.035179301861874, "market_dynamics": 1.098718, "expectation": {"probability": 16.4103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1113.98291, "high": 1113.98291, "low": 1113.98291, "close": 1113.98291, "volume": 76}, "trend_line": 868.18256, "activity_lines": {"activity_5": 1045.509847, "activity_10": 996.859029, "activity_20": 931.155333, "activity_30": 905.554127}, "trend_signal": 1, "fair_value": 1008.508885, "relative_strength": 21.511302, "rate_of_change": 1.3271647433980933, "market_dynamics": 1.165302, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1113.98291, "high": 1113.98291, "low": 1113.98291, "close": 1113.98291, "volume": 17}, "trend_line": 879.553857, "activity_lines": {"activity_5": 1072.899072, "activity_10": 1026.656317, "activity_20": 951.321536, "activity_30": 921.412214}, "trend_signal": 1, "fair_value": 1007.412366, "relative_strength": 20.060712, "rate_of_change": 1.3097817813801773, "market_dynamics": 1.284693, "expectation": {"probability": 18.9737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.98291, "high": 1136.682983, "low": 1113.98291, "close": 1136.682983, "volume": 166}, "trend_line": 891.681824, "activity_lines": {"activity_5": 1101.007682, "activity_10": 1054.44821, "activity_20": 972.672518, "activity_30": 938.00119}, "trend_signal": 1, "fair_value": 1005.782448, "relative_strength": 22.438138, "rate_of_change": 1.3788771322504714, "market_dynamics": 1.39897, "expectation": {"probability": 16.759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1136.682983, "high": 1136.682983, "low": 1128.018311, "close": 1128.018311, "volume": 26}, "trend_line": 903.520968, "activity_lines": {"activity_5": 1117.867423, "activity_10": 1075.774755, "activity_20": 992.113064, "activity_30": 953.248705}, "trend_signal": 1, "fair_value": 1004.096986, "relative_strength": 25.809546, "rate_of_change": 1.3277318973365138, "market_dynamics": 1.443799, "expectation": {"probability": 20.9589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1128.018311, "high": 1148.382568, "low": 1127.020103, "close": 1148.382568, "volume": 31}, "trend_line": 916.03892, "activity_lines": {"activity_5": 1133.732251, "activity_10": 1096.071479, "activity_20": 1012.354929, "activity_30": 969.046227}, "trend_signal": 1, "fair_value": 1002.539833, "relative_strength": 28.134719, "rate_of_change": 1.3854633642547542, "market_dynamics": 1.399007, "expectation": {"probability": 18.8703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1148.382568, "high": 1164.360107, "low": 1148.382568, "close": 1164.360107, "volume": 11}, "trend_line": 929.089457, "activity_lines": {"activity_5": 1145.782308, "activity_10": 1115.027577, "activity_20": 1032.883358, "activity_30": 985.066949}, "trend_signal": 1, "fair_value": 1001.0851, "relative_strength": 34.554101, "rate_of_change": 1.4246705805906235, "market_dynamics": 1.392036, "expectation": {"probability": 21.4907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1164.360107, "high": 1176.343384, "low": 1164.360107, "close": 1176.343384, "volume": 167}, "trend_line": 942.539437, "activity_lines": {"activity_5": 1158.46831, "activity_10": 1131.626318, "activity_20": 1053.115053, "activity_30": 1001.018815}, "trend_signal": 1, "fair_value": 999.707183, "relative_strength": 37.024833, "rate_of_change": 1.4476517733211112, "market_dynamics": 1.383497, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1176.343384, "high": 1176.343384, "low": 1176.343384, "close": 1176.343384, "volume": 0}, "trend_line": 955.989416, "activity_lines": {"activity_5": 1166.996948, "activity_10": 1145.223786, "activity_20": 1071.851687, "activity_30": 1016.102941}, "trend_signal": 1, "fair_value": 999.335792, "relative_strength": 34.81257, "rate_of_change": 1.4269937651425808, "market_dynamics": 1.41314, "expectation": {"probability": 26.8268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1176.343384, "high": 1214.639404, "low": 1176.343384, "close": 1214.639404, "volume": 267}, "trend_line": 970.702624, "activity_lines": {"activity_5": 1185.646899, "activity_10": 1162.782892, "activity_20": 1092.740501, "activity_30": 1032.790037}, "trend_signal": 1, "fair_value": 999.209889, "relative_strength": 39.210119, "rate_of_change": 1.5390555328072804, "market_dynamics": 1.474429, "expectation": {"probability": 26.1693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1214.639404, "high": 1214.639404, "low": 1171.849609, "close": 1171.849609, "volume": 55}, "trend_line": 979.471444, "activity_lines": {"activity_5": 1184.258846, "activity_10": 1168.864471, "activity_20": 1107.543335, "activity_30": 1045.767262}, "trend_signal": 1, "fair_value": 998.809693, "relative_strength": 33.80536, "rate_of_change": 0.9033477177455334, "market_dynamics": 1.362352, "expectation": {"probability": 29.4052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1171.849609, "high": 1323.635742, "low": 1171.849609, "close": 1314.14917, "volume": 3262}, "trend_line": 992.983582, "activity_lines": {"activity_5": 1228.73951, "activity_10": 1197.899128, "activity_20": 1134.091509, "activity_30": 1067.359373}, "trend_signal": 1, "fair_value": 999.321673, "relative_strength": 41.841898, "rate_of_change": 1.3795336334481167, "market_dynamics": 1.385294, "expectation": {"probability": 27.3298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1314.14917, "high": 1314.14917, "low": 1298.171631, "close": 1298.171631, "volume": 7}, "trend_line": 1005.963135, "activity_lines": {"activity_5": 1257.90839, "activity_10": 1220.389391, "activity_20": 1156.556759, "activity_30": 1087.048925}, "trend_signal": 1, "fair_value": 999.731233, "relative_strength": 42.350559, "rate_of_change": 1.3071266469338272, "market_dynamics": 1.31979, "expectation": {"probability": 30.9072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1298.171631, "high": 1298.171631, "low": 1298.171631, "close": 1298.171631, "volume": 0}, "trend_line": 1018.942688, "activity_lines": {"activity_5": 1278.955387, "activity_10": 1239.530768, "activity_20": 1176.538742, "activity_30": 1105.901086}, "trend_signal": 1, "fair_value": 1000.140793, "relative_strength": 43.245861, "rate_of_change": 1.290261297696561, "market_dynamics": 1.200942, "expectation": {"probability": 28.6596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1298.171631, "high": 1298.171631, "low": 1298.171631, "close": 1298.171631, "volume": 0}, "trend_line": 1032.581407, "activity_lines": {"activity_5": 1291.880501, "activity_10": 1255.735989, "activity_20": 1194.471029, "activity_30": 1123.915856}, "trend_signal": 1, "fair_value": 1000.550353, "relative_strength": 43.422419, "rate_of_change": 1.3385167939887042, "market_dynamics": 1.207223, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.171631, "high": 1298.171631, "low": 1298.171631, "close": 1298.171631, "volume": 0}, "trend_line": 1046.220125, "activity_lines": {"activity_5": 1299.2368, "activity_10": 1268.847512, "activity_20": 1210.353621, "activity_30": 1141.05071}, "trend_signal": 1, "fair_value": 1001.412211, "relative_strength": 39.970055, "rate_of_change": 1.3208370698466543, "market_dynamics": 0.995578, "expectation": {"probability": 27.288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1298.171631, "high": 1298.171631, "low": 1298.171631, "close": 1298.171631, "volume": 0}, "trend_line": 1060.746493, "activity_lines": {"activity_5": 1298.171631, "activity_10": 1279.235598, "activity_20": 1224.410979, "activity_30": 1157.305645}, "trend_signal": 1, "fair_value": 1002.305922, "relative_strength": 36.15142, "rate_of_change": 1.3884619166544943, "market_dynamics": 0.829288, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1298.171631, "high": 1298.171631, "low": 1298.171631, "close": 1298.171631, "volume": 0}, "trend_line": 1075.27286, "activity_lines": {"activity_5": 1298.171631, "activity_10": 1287.190747, "activity_20": 1236.643105, "activity_30": 1172.623396}, "trend_signal": 1, "fair_value": 1003.240405, "relative_strength": 36.480627, "rate_of_change": 1.3694475631888736, "market_dynamics": 0.635269, "expectation": {"probability": 25.9377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1298.171631, "high": 1602.343262, "low": 1298.171631, "close": 1602.343262, "volume": 426}, "trend_line": 1099.938281, "activity_lines": {"activity_5": 1399.562175, "activity_10": 1348.23477, "activity_20": 1276.477776, "activity_30": 1206.627938}, "trend_signal": 1, "fair_value": 1006.122476, "relative_strength": 67.772406, "rate_of_change": 2.293875528486781, "market_dynamics": 0.729888, "expectation": {"probability": 25.1313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1602.343262, "high": 1602.343262, "low": 1592.155273, "close": 1592.155273, "volume": 53}, "trend_line": 1126.597469, "activity_lines": {"activity_5": 1477.278613, "activity_10": 1399.680979, "activity_20": 1312.527543, "activity_30": 1238.383873}, "trend_signal": 1, "fair_value": 1008.939239, "relative_strength": 69.619554, "rate_of_change": 2.423698534772615, "market_dynamics": 0.875728, "expectation": {"probability": 28.1057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1592.155273, "high": 1592.155273, "low": 1592.155273, "close": 1592.155273, "volume": 0}, "trend_line": 1153.256657, "activity_lines": {"activity_5": 1535.396142, "activity_10": 1444.263263, "activity_20": 1345.811205, "activity_30": 1268.419861}, "trend_signal": 1, "fair_value": 1011.756002, "relative_strength": 63.825048, "rate_of_change": 2.3663454546603333, "market_dynamics": 1.068788, "expectation": {"probability": 26.5474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1592.155273, "high": 1592.155273, "low": 1592.155273, "close": 1592.155273, "volume": 0}, "trend_line": 1180.452297, "activity_lines": {"activity_5": 1573.914762, "activity_10": 1481.203626, "activity_20": 1376.328763, "activity_30": 1296.7359}, "trend_signal": 1, "fair_value": 1014.572765, "relative_strength": 60.629094, "rate_of_change": 2.3581602442898486, "market_dynamics": 1.308671, "expectation": {"probability": 26.0424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1592.155273, "high": 1668.067139, "low": 1592.155273, "close": 1668.067139, "volume": 123}, "trend_line": 1210.165023, "activity_lines": {"activity_5": 1618.138428, "activity_10": 1526.891491, "activity_20": 1411.799011, "activity_30": 1328.194922}, "trend_signal": 1, "fair_value": 1017.876143, "relative_strength": 63.61324, "rate_of_change": 2.517062830536385, "market_dynamics": 1.31843, "expectation": {"probability": 25.02, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1668.067139, "high": 1668.067139, "low": 1668.067139, "close": 1668.067139, "volume": 0}, "trend_line": 1236.842741, "activity_lines": {"activity_5": 1637.702393, "activity_10": 1565.853982, "activity_20": 1444.630762, "activity_30": 1357.736994}, "trend_signal": 1, "fair_value": 1021.17952, "relative_strength": 61.540118, "rate_of_change": 2.204469431273582, "market_dynamics": 1.342279, "expectation": {"probability": 27.0819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1668.067139, "high": 1668.067139, "low": 1503.108251, "close": 1503.507813, "volume": 167}, "trend_line": 1258.035148, "activity_lines": {"activity_5": 1598.031657, "activity_10": 1568.171223, "activity_20": 1459.259796, "activity_30": 1374.941193}, "trend_signal": 1, "fair_value": 1023.42803, "relative_strength": 44.354109, "rate_of_change": 1.7134277703619563, "market_dynamics": 1.102757, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1529.427734, "high": 1529.427734, "low": 1529.427734, "close": 1529.427734, "volume": 2479}, "trend_line": 1278.520314, "activity_lines": {"activity_5": 1572.910726, "activity_10": 1571.467791, "activity_20": 1474.569349, "activity_30": 1392.450392}, "trend_signal": 1, "fair_value": 1025.842694, "relative_strength": 43.313982, "rate_of_change": 1.6283460786105288, "market_dynamics": 0.89966, "expectation": {"probability": 25.4123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1529.427734, "high": 1529.427734, "low": 1529.427734, "close": 1529.427734, "volume": 0}, "trend_line": 1299.005481, "activity_lines": {"activity_5": 1551.971631, "activity_10": 1570.559703, "activity_20": 1488.064401, "activity_30": 1408.637967}, "trend_signal": 1, "fair_value": 1028.257357, "relative_strength": 44.850557, "rate_of_change": 1.6022558871911532, "market_dynamics": 0.49522, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1529.427734, "high": 1529.427734, "low": 1529.427734, "close": 1529.427734, "volume": 0}, "trend_line": 1316.277295, "activity_lines": {"activity_5": 1535.214372, "activity_10": 1565.446959, "activity_20": 1499.821036, "activity_30": 1423.503919}, "trend_signal": 1, "fair_value": 1030.672021, "relative_strength": 46.089578, "rate_of_change": 1.329618254320528, "market_dynamics": 0.04141, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.427734, "high": 1529.427734, "low": 1529.427734, "close": 1529.427734, "volume": 0}, "trend_line": 1333.549109, "activity_lines": {"activity_5": 1527.699739, "activity_10": 1556.129559, "activity_20": 1509.896317, "activity_30": 1437.25556}, "trend_signal": 1, "fair_value": 1033.086684, "relative_strength": 40.756304, "rate_of_change": 1.3121713840699463, "market_dynamics": -0.1819, "expectation": {"probability": 28.5351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1529.427734, "high": 1529.427734, "low": 1529.427734, "close": 1529.427734, "volume": 0}, "trend_line": 1350.820923, "activity_lines": {"activity_5": 1529.427734, "activity_10": 1548.137895, "activity_20": 1518.290244, "activity_30": 1449.892891}, "trend_signal": 1, "fair_value": 1035.501348, "relative_strength": 42.548218, "rate_of_change": 1.2951764493286424, "market_dynamics": -0.466969, "expectation": {"probability": 27.9205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.427734, "high": 1698.032471, "low": 1529.427734, "close": 1698.032471, "volume": 391}, "trend_line": 1373.712895, "activity_lines": {"activity_5": 1585.629313, "activity_10": 1571.942139, "activity_20": 1541.242772, "activity_30": 1472.293636}, "trend_signal": 1, "fair_value": 1038.996811, "relative_strength": 55.700125, "rate_of_change": 1.694671115188219, "market_dynamics": -0.388486, "expectation": {"probability": 26.6486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1698.032471, "high": 1698.432129, "low": 1698.032471, "close": 1698.432129, "volume": 0}, "trend_line": 1393.194535, "activity_lines": {"activity_5": 1630.723796, "activity_10": 1593.894007, "activity_20": 1561.727731, "activity_30": 1493.243264}, "trend_signal": 1, "fair_value": 1042.492604, "relative_strength": 54.945561, "rate_of_change": 1.4181740646760252, "market_dynamics": -0.30231, "expectation": {"probability": 28.3319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1698.432129, "high": 1698.432129, "low": 1690.809082, "close": 1690.809082, "volume": 23}, "trend_line": 1412.422074, "activity_lines": {"activity_5": 1662.010303, "activity_10": 1612.527561, "activity_20": 1579.656766, "activity_30": 1512.444203}, "trend_signal": 1, "fair_value": 1045.939532, "relative_strength": 47.544111, "rate_of_change": 1.3801043943945688, "market_dynamics": -0.259535, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1690.809082, "high": 1690.809082, "low": 1690.809082, "close": 1690.809082, "volume": 0}, "trend_line": 1430.892944, "activity_lines": {"activity_5": 1682.538053, "activity_10": 1630.747625, "activity_20": 1595.716099, "activity_30": 1530.404655}, "trend_signal": 1, "fair_value": 1049.386459, "relative_strength": 44.669397, "rate_of_change": 1.307744359141181, "market_dynamics": -0.188611, "expectation": {"probability": 29.8259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1641.704468, "high": 1641.704468, "low": 1641.704468, "close": 1641.704468, "volume": 12}, "trend_line": 1448.015816, "activity_lines": {"activity_5": 1675.938843, "activity_10": 1639.626088, "activity_20": 1605.2291, "activity_30": 1544.005398}, "trend_signal": 1, "fair_value": 1052.518614, "relative_strength": 44.116768, "rate_of_change": 1.1966564005923384, "market_dynamics": -0.352903, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1641.704468, "high": 1641.704468, "low": 1641.704468, "close": 1641.704468, "volume": 0}, "trend_line": 1464.45988, "activity_lines": {"activity_5": 1661.854517, "activity_10": 1645.991883, "activity_20": 1613.106231, "activity_30": 1556.50144}, "trend_signal": 1, "fair_value": 1055.650768, "relative_strength": 42.891437, "rate_of_change": 1.1356273749429837, "market_dynamics": -0.482922, "expectation": {"probability": 28.5922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1698.432129, "high": 1698.432129, "low": 1698.432129, "close": 1698.432129, "volume": 19}, "trend_line": 1482.26228, "activity_lines": {"activity_5": 1670.434611, "activity_10": 1660.630404, "activity_20": 1624.750125, "activity_30": 1571.596424}, "trend_signal": 1, "fair_value": 1059.146561, "relative_strength": 46.553684, "rate_of_change": 1.2156290686501978, "market_dynamics": -0.475125, "expectation": {"probability": 27.6512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1698.432129, "high": 1698.432129, "low": 1698.432129, "close": 1698.432129, "volume": 0}, "trend_line": 1499.665238, "activity_lines": {"activity_5": 1679.014706, "activity_10": 1672.196118, "activity_20": 1634.488017, "activity_30": 1585.542866}, "trend_signal": 1, "fair_value": 1063.295461, "relative_strength": 42.549818, "rate_of_change": 1.1740808785878385, "market_dynamics": -0.443174, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1698.432129, "high": 1698.432129, "low": 1698.432129, "close": 1698.432129, "volume": 0}, "trend_line": 1517.068197, "activity_lines": {"activity_5": 1687.086597, "activity_10": 1680.689025, "activity_20": 1642.319906, "activity_30": 1598.366536}, "trend_signal": 1, "fair_value": 1067.44436, "relative_strength": 39.506154, "rate_of_change": 1.1604562511036884, "market_dynamics": -0.198448, "expectation": {"probability": 29.0897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1698.432129, "high": 1698.432129, "low": 1698.432129, "close": 1698.432129, "volume": 0}, "trend_line": 1533.194621, "activity_lines": {"activity_5": 1694.650285, "activity_10": 1686.109124, "activity_20": 1649.69423, "activity_30": 1610.067435}, "trend_signal": 1, "fair_value": 1071.593259, "relative_strength": 33.769401, "rate_of_change": 1.0629992792604854, "market_dynamics": 0.001565, "expectation": {"probability": 26.485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1698.432129, "high": 1698.432129, "low": 1698.432129, "close": 1698.432129, "volume": 0}, "trend_line": 1550.747371, "activity_lines": {"activity_5": 1698.432129, "activity_10": 1688.456417, "activity_20": 1656.562473, "activity_30": 1620.727919}, "trend_signal": 1, "fair_value": 1075.742158, "relative_strength": 32.26688, "rate_of_change": 1.1448481334060088, "market_dynamics": 0.089708, "expectation": {"probability": 26.115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1698.432129, "high": 2001.152588, "low": 1698.432129, "close": 2001.152588, "volume": 96}, "trend_line": 1573.647485, "activity_lines": {"activity_5": 1799.338949, "activity_10": 1745.836526, "activity_20": 1691.755155, "activity_30": 1649.786321}, "trend_signal": 1, "fair_value": 1081.831573, "relative_strength": 48.358174, "rate_of_change": 1.4767146750171747, "market_dynamics": 0.491441, "expectation": {"probability": 25.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2001.152588, "high": 2001.152588, "low": 2001.152588, "close": 2001.152588, "volume": 0}, "trend_line": 1597.080184, "activity_lines": {"activity_5": 1880.064404, "activity_10": 1797.712627, "activity_20": 1725.000232, "activity_30": 1677.367295}, "trend_signal": 1, "fair_value": 1087.920988, "relative_strength": 42.419752, "rate_of_change": 1.4890691354550705, "market_dynamics": 0.724107, "expectation": {"probability": 26.8851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2001.152588, "high": 2001.152588, "low": 1988.164619, "close": 1998.155396, "volume": 108}, "trend_line": 1620.412976, "activity_lines": {"activity_5": 1939.609432, "activity_10": 1843.401174, "activity_20": 1756.37374, "activity_30": 1703.243115}, "trend_signal": 1, "fair_value": 1093.845473, "relative_strength": 40.659422, "rate_of_change": 1.4609655941983783, "market_dynamics": 1.048508, "expectation": {"probability": 26.9722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1998.155396, "high": 1998.155396, "low": 1942.207275, "close": 1942.606812, "volume": 29}, "trend_line": 1641.894149, "activity_lines": {"activity_5": 1960.656714, "activity_10": 1873.401865, "activity_20": 1780.885059, "activity_30": 1724.029814}, "trend_signal": 1, "fair_value": 1099.679049, "relative_strength": 38.116845, "rate_of_change": 1.3256603914038207, "market_dynamics": 1.279098, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1942.606812, "high": 1942.606812, "low": 1942.606812, "close": 1942.606812, "volume": 0}, "trend_line": 1663.375322, "activity_lines": {"activity_5": 1965.425684, "activity_10": 1897.931603, "activity_20": 1803.305429, "activity_30": 1743.430631}, "trend_signal": 1, "fair_value": 1104.307423, "relative_strength": 34.752031, "rate_of_change": 1.3083165570133308, "market_dynamics": 1.124671, "expectation": {"probability": 26.3236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1942.606812, "high": 2062.020996, "low": 1942.606812, "close": 2062.020996, "volume": 1454}, "trend_line": 1688.836967, "activity_lines": {"activity_5": 1993.72107, "activity_10": 1938.70206, "activity_20": 1835.13106, "activity_30": 1769.149707}, "trend_signal": 1, "fair_value": 1109.618376, "relative_strength": 41.622392, "rate_of_change": 1.5307215793838658, "market_dynamics": 1.148815, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2062.020996, "high": 2062.020996, "low": 2062.020996, "close": 2062.020996, "volume": 0}, "trend_line": 1714.298613, "activity_lines": {"activity_5": 2017.958561, "activity_10": 1972.86181, "activity_20": 1864.420532, "activity_30": 1793.226096}, "trend_signal": 1, "fair_value": 1114.92933, "relative_strength": 38.903116, "rate_of_change": 1.5076438103572123, "market_dynamics": 1.015786, "expectation": {"probability": 26.7578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2062.020996, "high": 2062.020996, "low": 2062.020996, "close": 2062.020996, "volume": 0}, "trend_line": 1729.621204, "activity_lines": {"activity_5": 2038.138159, "activity_10": 2000.410853, "activity_20": 1891.173846, "activity_30": 1815.659798}, "trend_signal": 1, "fair_value": 1120.544964, "relative_strength": 35.484779, "rate_of_change": 0.8938110830752974, "market_dynamics": 1.038817, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2062.020996, "high": 2183.554199, "low": 2058.07373, "close": 2058.07373, "volume": 1578}, "trend_line": 1745.151819, "activity_lines": {"activity_5": 2052.744295, "activity_10": 2020.631505, "activity_20": 1915.015072, "activity_30": 1836.850284}, "trend_signal": 1, "fair_value": 1125.395784, "relative_strength": 37.657051, "rate_of_change": 0.8979200164800881, "market_dynamics": 1.17594, "expectation": {"probability": 25.5978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2058.07373, "high": 2058.07373, "low": 2058.07373, "close": 2058.07373, "volume": 0}, "trend_line": 1760.682434, "activity_lines": {"activity_5": 2059.652636, "activity_10": 2034.313219, "activity_20": 1936.338935, "activity_30": 1857.038794}, "trend_signal": 1, "fair_value": 1130.246604, "relative_strength": 35.552299, "rate_of_change": 0.8899291643806335, "market_dynamics": 0.98539, "expectation": {"probability": 25.6867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2058.07373, "high": 2498.208496, "low": 2058.07373, "close": 2498.208496, "volume": 54}, "trend_line": 1790.884208, "activity_lines": {"activity_5": 2205.574772, "activity_10": 2121.480497, "activity_20": 1997.865913, "activity_30": 1904.621121}, "trend_signal": 1, "fair_value": 1137.918801, "relative_strength": 56.856083, "rate_of_change": 1.715344767277884, "market_dynamics": 1.130583, "expectation": {"probability": 24.423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2498.208496, "high": 2498.208496, "low": 2427.758545, "close": 2427.758545, "volume": 500}, "trend_line": 1816.207255, "activity_lines": {"activity_5": 2298.934424, "activity_10": 2186.801314, "activity_20": 2048.874913, "activity_30": 1945.709787}, "trend_signal": 1, "fair_value": 1146.186392, "relative_strength": 40.212541, "rate_of_change": 1.4139968897419686, "market_dynamics": 1.249704, "expectation": {"probability": 26.2985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2427.758545, "high": 2427.758545, "low": 2148.458984, "close": 2148.458984, "volume": 51}, "trend_line": 1832.220317, "activity_lines": {"activity_5": 2274.811719, "activity_10": 2193.58392, "activity_20": 2069.774672, "activity_30": 1967.145383}, "trend_signal": 1, "fair_value": 1152.561573, "relative_strength": 24.609595, "rate_of_change": 0.8816759186439871, "market_dynamics": 0.979437, "expectation": {"probability": 25.9299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2148.458984, "high": 2263.37678, "low": 2148.458984, "close": 2243.391113, "volume": 950}, "trend_line": 1856.883093, "activity_lines": {"activity_5": 2276.570524, "activity_10": 2214.89412, "activity_20": 2097.536301, "activity_30": 1993.672531}, "trend_signal": 1, "fair_value": 1159.545293, "relative_strength": 26.806886, "rate_of_change": 1.3460595197624312, "market_dynamics": 1.011878, "expectation": {"probability": 25.4094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2094.497793, "high": 2094.497793, "low": 2021.550171, "close": 2021.550171, "volume": 2247}, "trend_line": 1873.287174, "activity_lines": {"activity_5": 2192.027856, "activity_10": 2190.400799, "activity_20": 2101.305046, "activity_30": 2004.296213}, "trend_signal": 1, "fair_value": 1165.106956, "relative_strength": 10.411382, "rate_of_change": 0.8834202358694282, "market_dynamics": 0.583252, "expectation": {"probability": 27.3358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2148.458984, "high": 2148.458984, "low": 2148.458984, "close": 2148.458984, "volume": 70}, "trend_line": 1893.921549, "activity_lines": {"activity_5": 2152.22303, "activity_10": 2187.546473, "activity_20": 2115.351556, "activity_30": 2022.049233}, "trend_signal": 1, "fair_value": 1171.482137, "relative_strength": 15.338677, "rate_of_change": 1.1015062338754829, "market_dynamics": 0.063225, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2148.458984, "high": 2280.788818, "low": 2148.458984, "close": 2280.788818, "volume": 3000}, "trend_line": 1918.966919, "activity_lines": {"activity_5": 2179.844783, "activity_10": 2207.180517, "activity_20": 2139.857922, "activity_30": 2047.008412}, "trend_signal": 1, "fair_value": 1179.343094, "relative_strength": 22.273632, "rate_of_change": 1.3224079958974082, "market_dynamics": 0.053267, "expectation": {"probability": 27.7604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2280.788818, "high": 2280.788818, "low": 2280.788818, "close": 2280.788818, "volume": 0}, "trend_line": 1944.012288, "activity_lines": {"activity_5": 2217.264518, "activity_10": 2222.836965, "activity_20": 2161.591161, "activity_30": 2070.35176}, "trend_signal": 1, "fair_value": 1187.204051, "relative_strength": 20.566813, "rate_of_change": 1.3051485542570698, "market_dynamics": -0.224485, "expectation": {"probability": 31.3068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2280.788818, "high": 2280.788818, "low": 2280.788818, "close": 2280.788818, "volume": 0}, "trend_line": 1969.057658, "activity_lines": {"activity_5": 2245.862264, "activity_10": 2234.515816, "activity_20": 2180.551273, "activity_30": 2092.079278}, "trend_signal": 1, "fair_value": 1195.065008, "relative_strength": 20.650552, "rate_of_change": 1.2883339346464073, "market_dynamics": -0.268609, "expectation": {"probability": 30.9377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2280.788818, "high": 2299.778809, "low": 2280.788818, "close": 2299.778809, "volume": 56}, "trend_line": 1989.115869, "activity_lines": {"activity_5": 2278.296826, "activity_10": 2245.598027, "activity_20": 2198.546829, "activity_30": 2113.416127}, "trend_signal": 1, "fair_value": 1203.574978, "relative_strength": 22.8587, "rate_of_change": 1.018670576684557, "market_dynamics": -0.213557, "expectation": {"probability": 28.8496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2299.778809, "high": 2299.778809, "low": 2173.346191, "close": 2173.346191, "volume": 500}, "trend_line": 2004.946338, "activity_lines": {"activity_5": 2250.038607, "activity_10": 2229.297851, "activity_20": 2201.637627, "activity_30": 2125.301954}, "trend_signal": 1, "fair_value": 1211.274482, "relative_strength": 12.865397, "rate_of_change": 0.795854542549024, "market_dynamics": -0.42453, "expectation": {"probability": 31.7267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2278.789795, "high": 2278.789795, "low": 2278.789795, "close": 2278.789795, "volume": 6}, "trend_line": 2024.545695, "activity_lines": {"activity_5": 2255.269108, "activity_10": 2238.075828, "activity_20": 2213.950704, "activity_30": 2142.969274}, "trend_signal": 1, "fair_value": 1219.933066, "relative_strength": 16.019986, "rate_of_change": 0.9775502031416491, "market_dynamics": -0.488795, "expectation": {"probability": 29.395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2225.818115, "high": 2225.818115, "low": 2225.818115, "close": 2225.818115, "volume": 21}, "trend_line": 2042.379329, "activity_lines": {"activity_5": 2242.975651, "activity_10": 2239.931112, "activity_20": 2219.896777, "activity_30": 2155.954591}, "trend_signal": 1, "fair_value": 1228.252089, "relative_strength": 15.087467, "rate_of_change": 0.8808709057070738, "market_dynamics": -0.579261, "expectation": {"probability": 32.4882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2225.818115, "high": 2225.818115, "low": 2225.818115, "close": 2225.818115, "volume": 0}, "trend_line": 2061.849784, "activity_lines": {"activity_5": 2234.346907, "activity_10": 2240.379867, "activity_20": 2224.758741, "activity_30": 2167.789352}, "trend_signal": 1, "fair_value": 1236.571111, "relative_strength": 14.749863, "rate_of_change": 0.9533221729938445, "market_dynamics": -0.6661, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2225.818115, "high": 2328.043701, "low": 2225.818115, "close": 2328.043701, "volume": 238}, "trend_line": 2084.727759, "activity_lines": {"activity_5": 2263.458073, "activity_10": 2259.734601, "activity_20": 2238.007851, "activity_30": 2184.963153}, "trend_signal": 1, "fair_value": 1246.008599, "relative_strength": 16.777508, "rate_of_change": 1.1095849550987404, "market_dynamics": -0.649765, "expectation": {"probability": 29.4823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2328.043701, "high": 2328.043701, "low": 2328.043701, "close": 2328.043701, "volume": 0}, "trend_line": 2105.714811, "activity_lines": {"activity_5": 2290.684912, "activity_10": 2273.516726, "activity_20": 2249.421546, "activity_30": 2200.660955}, "trend_signal": 1, "fair_value": 1255.248341, "relative_strength": 16.609865, "rate_of_change": 1.0067046840718903, "market_dynamics": -0.639616, "expectation": {"probability": 32.3054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2328.043701, "high": 2328.043701, "low": 2328.043701, "close": 2328.043701, "volume": 0}, "trend_line": 2126.701864, "activity_lines": {"activity_5": 2307.598584, "activity_10": 2284.033673, "activity_20": 2259.568467, "activity_30": 2215.004755}, "trend_signal": 1, "fair_value": 1264.488083, "relative_strength": 13.29029, "rate_of_change": 0.9966711964206386, "market_dynamics": -0.488854, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2514.474609, "high": 2514.474609, "low": 2514.474609, "close": 2514.474609, "volume": 104}, "trend_line": 2153.90328, "activity_lines": {"activity_5": 2383.372298, "activity_10": 2327.58797, "activity_20": 2286.203938, "activity_30": 2240.022351}, "trend_signal": 1, "fair_value": 1274.922895, "relative_strength": 20.585049, "rate_of_change": 1.2790422795246998, "market_dynamics": -0.169284, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2514.474609, "high": 2514.474609, "low": 2514.474609, "close": 2514.474609, "volume": 0}, "trend_line": 2181.104696, "activity_lines": {"activity_5": 2439.902246, "activity_10": 2366.893435, "activity_20": 2310.684868, "activity_30": 2263.285018}, "trend_signal": 1, "fair_value": 1285.357706, "relative_strength": 17.592162, "rate_of_change": 1.2628893902793945, "market_dynamics": 0.218552, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2514.474609, "high": 2602.617941, "low": 2514.474609, "close": 2601.738525, "volume": 26}, "trend_line": 2211.214909, "activity_lines": {"activity_5": 2506.276399, "activity_10": 2417.816233, "activity_20": 2341.303309, "activity_30": 2290.422684}, "trend_signal": 1, "fair_value": 1296.349349, "relative_strength": 21.833151, "rate_of_change": 1.380502873393471, "market_dynamics": 0.629053, "expectation": {"probability": 29.0193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2601.738525, "high": 2602.138428, "low": 2601.738525, "close": 2602.138428, "volume": 0}, "trend_line": 2231.24777, "activity_lines": {"activity_5": 2554.537532, "activity_10": 2463.321564, "activity_20": 2369.370956, "activity_30": 2315.643556}, "trend_signal": 1, "fair_value": 1307.343555, "relative_strength": 17.547065, "rate_of_change": 0.9059662594740645, "market_dynamics": 0.914269, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2602.138428, "high": 2868.917725, "low": 2602.138428, "close": 2836.629639, "volume": 560}, "trend_line": 2259.097005, "activity_lines": {"activity_5": 2662.689421, "activity_10": 2543.665438, "activity_20": 2419.276196, "activity_30": 2354.700451}, "trend_signal": 1, "fair_value": 1319.840909, "relative_strength": 24.404935, "rate_of_change": 1.2481462334413957, "market_dynamics": 1.190266, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2792.946307, "high": 2893.418213, "low": 2762.057995, "close": 2893.418213, "volume": 1672}, "trend_line": 2288.939099, "activity_lines": {"activity_5": 2755.865104, "activity_10": 2624.191966, "activity_20": 2472.642865, "activity_30": 2395.6244}, "trend_signal": 1, "fair_value": 1332.702294, "relative_strength": 27.026422, "rate_of_change": 1.3209744395194791, "market_dynamics": 1.374167, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2980.875503, "high": 2980.875503, "low": 2901.475586, "close": 2901.475586, "volume": 1706}, "trend_line": 2320.901391, "activity_lines": {"activity_5": 2826.463672, "activity_10": 2694.045286, "activity_20": 2523.229479, "activity_30": 2435.142883}, "trend_signal": 1, "fair_value": 1345.615327, "relative_strength": 24.157579, "rate_of_change": 1.3963801839010703, "market_dynamics": 1.498252, "expectation": {"probability": 32.6105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3073.220295, "high": 3141.814862, "low": 3059.845459, "close": 3100.830322, "volume": 487}, "trend_line": 2359.508842, "activity_lines": {"activity_5": 2937.713753, "activity_10": 2787.860241, "activity_20": 2589.668522, "activity_30": 2485.460879}, "trend_signal": 1, "fair_value": 1359.806276, "relative_strength": 32.137702, "rate_of_change": 1.6634679590314532, "market_dynamics": 1.6428, "expectation": {"probability": 33.4872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3100.830322, "high": 3108.826904, "low": 2948.887451, "close": 2984.873779, "volume": 665}, "trend_line": 2390.270601, "activity_lines": {"activity_5": 2977.038867, "activity_10": 2846.541522, "activity_20": 2639.924656, "activity_30": 2525.807004}, "trend_signal": 1, "fair_value": 1373.253914, "relative_strength": 28.821933, "rate_of_change": 1.3037356950069858, "market_dynamics": 1.563233, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2984.873779, "high": 3419.209942, "low": 2984.873779, "close": 3216.886475, "volume": 3364}, "trend_line": 2428.766117, "activity_lines": {"activity_5": 3068.185856, "activity_10": 2935.464564, "activity_20": 2708.294309, "activity_30": 2579.13706}, "trend_signal": 1, "fair_value": 1388.188813, "relative_strength": 34.619187, "rate_of_change": 1.6105087007259706, "market_dynamics": 1.573856, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3216.886475, "high": 3216.886475, "low": 2959.483398, "close": 3038.853516, "volume": 62}, "trend_line": 2461.327201, "activity_lines": {"activity_5": 3074.63807, "activity_10": 2975.8572, "activity_20": 2755.250835, "activity_30": 2618.497537}, "trend_signal": 1, "fair_value": 1401.982474, "relative_strength": 27.139666, "rate_of_change": 1.3406430438933834, "market_dynamics": 1.392564, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2787.388448, "high": 2918.898926, "low": 2787.388448, "close": 2918.898926, "volume": 350}, "trend_line": 2490.021374, "activity_lines": {"activity_5": 3031.409733, "activity_10": 2984.905749, "activity_20": 2787.173282, "activity_30": 2648.018294}, "trend_signal": 1, "fair_value": 1415.409249, "relative_strength": 18.016248, "rate_of_change": 1.1658008325078377, "market_dynamics": 1.090604, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2918.898926, "high": 2932.893555, "low": 2918.898926, "close": 2932.893555, "volume": 44}, "trend_line": 2519.182035, "activity_lines": {"activity_5": 2991.684717, "activity_10": 2989.145606, "activity_20": 2817.389931, "activity_30": 2676.590692}, "trend_signal": 1, "fair_value": 1428.172044, "relative_strength": 16.492538, "rate_of_change": 1.1711008308798514, "market_dynamics": 0.796557, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3098.831055, "high": 3099.830391, "low": 3044.851202, "close": 3078.838379, "volume": 168}, "trend_line": 2538.536365, "activity_lines": {"activity_5": 3011.80376, "activity_10": 3013.899885, "activity_20": 2858.491255, "activity_30": 2712.697553}, "trend_signal": 1, "fair_value": 1441.966557, "relative_strength": 23.205832, "rate_of_change": 0.7682783431726131, "market_dynamics": 0.460719, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3058.845844, "high": 3069.571777, "low": 3058.845844, "close": 3069.571777, "volume": 38}, "trend_line": 2559.930139, "activity_lines": {"activity_5": 3022.569629, "activity_10": 3028.302055, "activity_20": 2894.398178, "activity_30": 2746.957903}, "trend_signal": 1, "fair_value": 1455.701668, "relative_strength": 22.792403, "rate_of_change": 0.8427601942192433, "market_dynamics": 0.267448, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3069.571777, "high": 3138.815918, "low": 3069.571777, "close": 3138.815918, "volume": 58}, "trend_line": 2592.942037, "activity_lines": {"activity_5": 3066.237858, "activity_10": 3051.058758, "activity_20": 2933.134153, "activity_30": 2784.305372}, "trend_signal": 1, "fair_value": 1469.744272, "relative_strength": 21.286522, "rate_of_change": 1.2895624570792141, "market_dynamics": 0.205805, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3138.415771, "high": 3139.215576, "low": 3074.231934, "close": 3114.221924, "volume": 164}, "trend_line": 2621.969731, "activity_lines": {"activity_5": 3095.043929, "activity_10": 3064.882049, "activity_20": 2965.180234, "activity_30": 2817.936333}, "trend_signal": 1, "fair_value": 1483.629224, "relative_strength": 19.833077, "rate_of_change": 1.119488734641558, "market_dynamics": 0.146624, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3034.351807, "high": 3034.351807, "low": 2987.253713, "close": 2996.251465, "volume": 25}, "trend_line": 2654.459774, "activity_lines": {"activity_5": 3071.504981, "activity_10": 3053.388051, "activity_20": 2981.760539, "activity_30": 2842.083541}, "trend_signal": 1, "fair_value": 1496.757954, "relative_strength": 12.204518, "rate_of_change": 1.2391463797565778, "market_dynamics": -0.083578, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2996.251465, "high": 3175.206543, "low": 2987.253418, "close": 3175.206543, "volume": 59}, "trend_line": 2688.684692, "activity_lines": {"activity_5": 3103.393864, "activity_10": 3076.332773, "activity_20": 3012.202243, "activity_30": 2875.680107}, "trend_signal": 1, "fair_value": 1510.552507, "relative_strength": 19.371521, "rate_of_change": 1.2893364719717124, "market_dynamics": -0.194975, "expectation": {"probability": 35.2817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3244.189453, "high": 3275.431458, "low": 3235.19165, "close": 3235.19165, "volume": 681}, "trend_line": 2720.49812, "activity_lines": {"activity_5": 3148.853239, "activity_10": 3106.723282, "activity_20": 3044.322705, "activity_30": 2910.93862}, "trend_signal": 1, "fair_value": 1524.73158, "relative_strength": 17.663509, "rate_of_change": 1.1832338724826714, "market_dynamics": -0.249523, "expectation": {"probability": 35.9866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3235.19165, "high": 3235.19165, "low": 3023.244629, "close": 3023.244629, "volume": 250}, "trend_line": 2745.246647, "activity_lines": {"activity_5": 3112.622282, "activity_10": 3098.245148, "activity_20": 3051.937985, "activity_30": 2930.470653}, "trend_signal": 1, "fair_value": 1537.552019, "relative_strength": 11.878817, "rate_of_change": 0.9097057196275414, "market_dynamics": -0.397192, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3023.244629, "high": 3418.145996, "low": 3023.244629, "close": 3418.145996, "volume": 322}, "trend_line": 2783.158553, "activity_lines": {"activity_5": 3215.729866, "activity_10": 3161.851061, "activity_20": 3094.740204, "activity_30": 2973.883514}, "trend_signal": 1, "fair_value": 1552.903876, "relative_strength": 21.840842, "rate_of_change": 1.3810018142242455, "market_dynamics": -0.233155, "expectation": {"probability": 36.3414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3529.118164, "high": 3529.118164, "low": 3484.829346, "close": 3484.829346, "volume": 78}, "trend_line": 2822.660238, "activity_lines": {"activity_5": 3320.80363, "activity_10": 3228.503999, "activity_20": 3139.590022, "activity_30": 3019.152598}, "trend_signal": 1, "fair_value": 1568.683191, "relative_strength": 21.240015, "rate_of_change": 1.4193113416919918, "market_dynamics": -0.067044, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3484.829346, "high": 3624.094482, "low": 3484.829346, "close": 3624.094482, "volume": 49}, "trend_line": 2871.018514, "activity_lines": {"activity_5": 3439.727246, "activity_10": 3310.442676, "activity_20": 3193.497991, "activity_30": 3070.858033}, "trend_signal": 1, "fair_value": 1584.848815, "relative_strength": 23.027076, "rate_of_change": 1.713216325116914, "market_dynamics": 0.07157, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3837.54118, "high": 3845.039307, "low": 3358.960938, "close": 3358.960938, "volume": 318}, "trend_line": 2907.024219, "activity_lines": {"activity_5": 3440.347152, "activity_10": 3334.261506, "activity_20": 3217.288689, "activity_30": 3102.338189}, "trend_signal": 1, "fair_value": 1599.314864, "relative_strength": 14.192254, "rate_of_change": 1.2541091192698604, "market_dynamics": 0.291488, "expectation": {"probability": 38.4989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3401.150391, "high": 3401.150391, "low": 3401.150391, "close": 3401.150391, "volume": 6}, "trend_line": 2946.201961, "activity_lines": {"activity_5": 3446.778923, "activity_10": 3360.489524, "activity_20": 3242.610139, "activity_30": 3134.217297}, "trend_signal": 1, "fair_value": 1614.051359, "relative_strength": 9.891175, "rate_of_change": 1.3476923151839868, "market_dynamics": 0.326212, "expectation": {"probability": 38.2018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3401.150391, "high": 3401.150391, "low": 3401.150391, "close": 3401.150391, "volume": 0}, "trend_line": 2985.379704, "activity_lines": {"activity_5": 3428.016976, "activity_10": 3381.947825, "activity_20": 3265.513816, "activity_30": 3163.568809}, "trend_signal": 1, "fair_value": 1628.787854, "relative_strength": 8.358, "rate_of_change": 1.3297711263046619, "market_dynamics": 0.275251, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3401.150391, "high": 3924.019531, "low": 3401.150391, "close": 3924.019531, "volume": 792}, "trend_line": 3038.578898, "activity_lines": {"activity_5": 3584.677783, "activity_10": 3493.256361, "activity_20": 3335.835151, "activity_30": 3224.126217}, "trend_signal": 1, "fair_value": 1646.876074, "relative_strength": 24.125443, "rate_of_change": 1.7819908780354012, "market_dynamics": 0.546961, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4088.978536, "high": 4313.921875, "low": 4048.988525, "close": 4313.921875, "volume": 243}, "trend_line": 3104.774837, "activity_lines": {"activity_5": 3842.026693, "activity_10": 3658.587722, "activity_20": 3439.370093, "activity_30": 3306.406409}, "trend_signal": 1, "fair_value": 1667.461112, "relative_strength": 35.149962, "rate_of_change": 2.1785163796000178, "market_dynamics": 0.899564, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4272.878408, "high": 4353.366699, "low": 3836.44165, "close": 3941.026611, "volume": 1099}, "trend_line": 3158.540934, "activity_lines": {"activity_5": 3929.088688, "activity_10": 3735.416029, "activity_20": 3501.0624, "activity_30": 3360.358136}, "trend_signal": 1, "fair_value": 1685.655797, "relative_strength": 29.757741, "rate_of_change": 1.7317229049676228, "market_dynamics": 1.180882, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3952.424805, "high": 3952.424805, "low": 3923.868896, "close": 3923.868896, "volume": 23}, "trend_line": 3205.520744, "activity_lines": {"activity_5": 3971.627067, "activity_10": 3796.291388, "activity_20": 3557.672353, "activity_30": 3409.734134}, "trend_signal": 1, "fair_value": 1705.060706, "relative_strength": 31.322237, "rate_of_change": 1.48738962013401, "market_dynamics": 1.342294, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3689.463208, "high": 3689.963135, "low": 3169.538803, "close": 3184.536621, "volume": 693}, "trend_line": 3227.856144, "activity_lines": {"activity_5": 3732.873454, "activity_10": 3706.367711, "activity_20": 3539.655349, "activity_30": 3408.38032}, "trend_signal": 1, "fair_value": 1719.726307, "relative_strength": 8.612448, "rate_of_change": 0.6967791439754893, "market_dynamics": 0.887817, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3184.536621, "high": 3468.195313, "low": 3184.536621, "close": 3468.195313, "volume": 8}, "trend_line": 3256.738037, "activity_lines": {"activity_5": 3603.113656, "activity_10": 3672.265785, "activity_20": 3547.388517, "activity_30": 3423.886072}, "trend_signal": 1, "fair_value": 1736.210232, "relative_strength": 13.132721, "rate_of_change": 0.89477014190011, "market_dynamics": 0.341008, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3468.195313, "high": 3799.447021, "low": 3468.195313, "close": 3799.447021, "volume": 129}, "trend_line": 3296.648324, "activity_lines": {"activity_5": 3614.159375, "activity_10": 3698.693879, "activity_20": 3584.120411, "activity_30": 3458.899555}, "trend_signal": 1, "fair_value": 1754.817566, "relative_strength": 17.859482, "rate_of_change": 1.2254681385661508, "market_dynamics": -0.049763, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3799.447021, "high": 3799.447021, "low": 3649.468839, "close": 3779.449951, "volume": 1441}, "trend_line": 3328.075667, "activity_lines": {"activity_5": 3652.837728, "activity_10": 3718.297914, "activity_20": 3615.516353, "activity_30": 3490.048047}, "trend_signal": 1, "fair_value": 1773.296714, "relative_strength": 16.025186, "rate_of_change": 0.9533119675279108, "market_dynamics": -0.187176, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3751.453989, "high": 3804.446289, "low": 3751.453989, "close": 3804.446289, "volume": 851}, "trend_line": 3358.44327, "activity_lines": {"activity_5": 3710.619971, "activity_10": 3734.801482, "activity_20": 3645.912526, "activity_30": 3520.781636}, "trend_signal": 1, "fair_value": 1791.936094, "relative_strength": 16.767288, "rate_of_change": 0.9124673246198806, "market_dynamics": -0.146176, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3744.515137, "high": 3744.515137, "low": 3394.506121, "close": 3473.494629, "volume": 302}, "trend_line": 3377.510571, "activity_lines": {"activity_5": 3666.046501, "activity_10": 3683.79937, "activity_20": 3641.619824, "activity_30": 3528.204304}, "trend_signal": 1, "fair_value": 1808.45399, "relative_strength": 7.200807, "rate_of_change": 0.5677422385044363, "market_dynamics": -0.23891, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3439.499512, "high": 3439.499512, "low": 3281.022679, "close": 3282.522461, "volume": 1025}, "trend_line": 3383.566976, "activity_lines": {"activity_5": 3538.551774, "activity_10": 3596.759695, "activity_20": 3617.428475, "activity_30": 3522.076039}, "trend_signal": 1, "fair_value": 1823.747704, "relative_strength": 2.93808, "rate_of_change": 0.1793156489872099, "market_dynamics": -0.38859, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3125.305119, "high": 3321.516602, "low": 3125.305119, "close": 3321.516602, "volume": 730}, "trend_line": 3394.788403, "activity_lines": {"activity_5": 3436.433285, "activity_10": 3528.473446, "activity_20": 3595.587658, "activity_30": 3518.072789}, "trend_signal": 1, "fair_value": 1838.788806, "relative_strength": 0.857322, "rate_of_change": 0.3316448907201992, "market_dynamics": -0.653692, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3321.516602, "high": 3379.708252, "low": 3140.543057, "close": 3149.541748, "volume": 79}, "trend_line": 3392.543579, "activity_lines": {"activity_5": 3308.851872, "activity_10": 3446.962775, "activity_20": 3556.671569, "activity_30": 3502.250424}, "trend_signal": 0, "fair_value": 1852.954171, "relative_strength": -2.178728, "rate_of_change": -0.06612559410230436, "market_dynamics": -0.920688, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3095.549561, "high": 3095.549561, "low": 3009.562012, "close": 3078.552002, "volume": 480}, "trend_line": 3393.866862, "activity_lines": {"activity_5": 3199.601091, "activity_10": 3366.935511, "activity_20": 3511.402409, "activity_30": 3481.992903}, "trend_signal": 0, "fair_value": 1866.684912, "relative_strength": -5.201383, "rate_of_change": 0.039005630117499496, "market_dynamics": -0.955279, "expectation": {"probability": 27.5901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3078.552002, "high": 3092.410156, "low": 3064.553955, "close": 3092.410156, "volume": 174}, "trend_line": 3399.65057, "activity_lines": {"activity_5": 3143.362646, "activity_10": 3304.79731, "activity_20": 3467.189704, "activity_30": 3462.544083}, "trend_signal": 0, "fair_value": 1880.501932, "relative_strength": -5.344288, "rate_of_change": 0.17041646697335688, "market_dynamics": -1.040316, "expectation": {"probability": 22.4865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb59b410-05fc-4acb-8d6e-636da27e57bb/", "share_image": "https://sharemaestro.com/terminal/cb59b410-05fc-4acb-8d6e-636da27e57bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}