{"ticker": {"uuid": "cb5aa606-a3e8-4090-836e-fd907895ec0f", "symbol": "KSM-F145", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) DJ US Dividend Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F145 fell 0.88%, moving from 11,370.00 to 11,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.22 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,270.00"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.22"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11350.0, "high": 11520.0, "low": 11270.0, "close": 11270.0, "volume": 500}, "trend_line": 10685.666667, "activity_lines": {"activity_5": 11159.333333, "activity_10": 11096.0, "activity_20": 11049.714286, "activity_30": 10898.666667}, "trend_signal": 1, "fair_value": 9241.121795, "relative_strength": -16.223171, "rate_of_change": 0.31919887340575187, "market_dynamics": -0.168434, "expectation": {"probability": 55.8741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 8676.0, "high": 8780.0, "low": 8546.0, "close": 8556.0, "volume": 2641}, "trend_line": 8680.133333, "activity_lines": {"activity_5": 8760.266667, "activity_10": 8818.6, "activity_20": 8805.442857, "activity_30": 8725.432258}, "trend_signal": 1, "fair_value": 7820.897436, "relative_strength": 6.075866, "rate_of_change": -0.011519233280275204, "market_dynamics": 0.366765, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8556.0, "high": 8725.0, "low": 8552.0, "close": 8552.0, "volume": 948}, "trend_line": 8672.466667, "activity_lines": {"activity_5": 8666.2, "activity_10": 8769.363636, "activity_20": 8787.666667, "activity_30": 8717.165591}, "trend_signal": 0, "fair_value": 7826.532051, "relative_strength": 2.582718, "rate_of_change": -0.08832428841677066, "market_dynamics": -0.053615, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8213.0, "high": 8278.0, "low": 8018.0, "close": 8093.0, "volume": 10105}, "trend_line": 8644.7, "activity_lines": {"activity_5": 8449.8, "activity_10": 8639.272727, "activity_20": 8723.714286, "activity_30": 8679.780645}, "trend_signal": 0, "fair_value": 7833.570513, "relative_strength": 1.127267, "rate_of_change": -0.3201703513679226, "market_dynamics": -0.469271, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8093.0, "high": 8213.0, "low": 8006.0, "close": 8105.0, "volume": 3449}, "trend_line": 8610.933333, "activity_lines": {"activity_5": 8294.333333, "activity_10": 8522.218182, "activity_20": 8662.128571, "activity_30": 8644.96129}, "trend_signal": 0, "fair_value": 7841.378205, "relative_strength": -1.766121, "rate_of_change": -0.39060542297592593, "market_dynamics": -0.838401, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8105.0, "high": 8377.0, "low": 8151.0, "close": 8377.0, "volume": 1892}, "trend_line": 8589.333333, "activity_lines": {"activity_5": 8282.933333, "activity_10": 8470.309091, "activity_20": 8628.295238, "activity_30": 8629.868817}, "trend_signal": 0, "fair_value": 7860.083333, "relative_strength": 3.79719, "rate_of_change": -0.25084388839966837, "market_dynamics": -0.882823, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 8377.0, "high": 8444.0, "low": 8436.0, "close": 8444.0, "volume": 211}, "trend_line": 8586.1, "activity_lines": {"activity_5": 8318.733333, "activity_10": 8437.090909, "activity_20": 8602.438095, "activity_30": 8620.492473}, "trend_signal": 0, "fair_value": 7882.314103, "relative_strength": 4.366031, "rate_of_change": -0.037643585068211825, "market_dynamics": -0.860976, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8444.0, "high": 8532.0, "low": 8444.0, "close": 8532.0, "volume": 118}, "trend_line": 8584.433333, "activity_lines": {"activity_5": 8391.333333, "activity_10": 8429.418182, "activity_20": 8586.247619, "activity_30": 8617.002151}, "trend_signal": 0, "fair_value": 7904.057692, "relative_strength": 5.386988, "rate_of_change": -0.019411222790318147, "market_dynamics": -0.857061, "expectation": {"probability": 64.337, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8462.0, "high": 8591.0, "low": 8462.0, "close": 8501.0, "volume": 1339}, "trend_line": 8581.8, "activity_lines": {"activity_5": 8454.933333, "activity_10": 8424.836364, "activity_20": 8569.109524, "activity_30": 8611.619355}, "trend_signal": 0, "fair_value": 7926.903846, "relative_strength": 6.551793, "rate_of_change": -0.030675676516452303, "market_dynamics": -0.766683, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8501.0, "high": 8464.0, "low": 8283.0, "close": 8284.0, "volume": 1983}, "trend_line": 8579.0, "activity_lines": {"activity_5": 8419.0, "activity_10": 8388.909091, "activity_20": 8533.595238, "activity_30": 8592.406452}, "trend_signal": 0, "fair_value": 7947.352564, "relative_strength": 1.457434, "rate_of_change": -0.03262718776945714, "market_dynamics": -0.75574, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8387.0, "high": 8454.0, "low": 7980.0, "close": 8099.0, "volume": 3248}, "trend_line": 8584.766667, "activity_lines": {"activity_5": 8309.466667, "activity_10": 8330.654545, "activity_20": 8482.852381, "activity_30": 8561.43871}, "trend_signal": 0, "fair_value": 7964.064103, "relative_strength": -2.637791, "rate_of_change": 0.06721840540855425, "market_dynamics": -0.799972, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8099.0, "high": 8193.0, "low": 8068.0, "close": 8089.0, "volume": 5440}, "trend_line": 8594.966667, "activity_lines": {"activity_5": 8215.133333, "activity_10": 8282.418182, "activity_20": 8434.838095, "activity_30": 8529.453763}, "trend_signal": 0, "fair_value": 7980.897436, "relative_strength": -3.712891, "rate_of_change": 0.11881511048179927, "market_dynamics": -0.877368, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7974.0, "high": 8051.0, "low": 7897.0, "close": 7972.0, "volume": 6211}, "trend_line": 8592.866667, "activity_lines": {"activity_5": 8105.466667, "activity_10": 8221.4, "activity_20": 8378.342857, "activity_30": 8489.262366}, "trend_signal": 0, "fair_value": 7994.525641, "relative_strength": -6.139098, "rate_of_change": -0.024432904528451777, "market_dynamics": -0.955384, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7945.0, "high": 7992.0, "low": 7965.0, "close": 7965.0, "volume": 546}, "trend_line": 8580.033333, "activity_lines": {"activity_5": 8030.8, "activity_10": 8169.654545, "activity_20": 8324.62381, "activity_30": 8448.754839}, "trend_signal": 0, "fair_value": 8010.596154, "relative_strength": -3.073357, "rate_of_change": -0.1493486923204092, "market_dynamics": -1.061133, "expectation": {"probability": 63.0085, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7965.0, "high": 7907.0, "low": 7805.0, "close": 7830.0, "volume": 1781}, "trend_line": 8557.933333, "activity_lines": {"activity_5": 7946.866667, "activity_10": 8095.690909, "activity_20": 8261.5, "activity_30": 8400.365591}, "trend_signal": 0, "fair_value": 8025.935897, "relative_strength": -2.404029, "rate_of_change": -0.2575747569068162, "market_dynamics": -1.099364, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7830.0, "high": 8052.0, "low": 7943.0, "close": 8050.0, "volume": 1054}, "trend_line": 8535.866667, "activity_lines": {"activity_5": 7966.533333, "activity_10": 8066.727273, "activity_20": 8224.747619, "activity_30": 8367.595699}, "trend_signal": 0, "fair_value": 8041.846154, "relative_strength": -2.918091, "rate_of_change": -0.2578504078187895, "market_dynamics": -1.058942, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8050.0, "high": 8179.0, "low": 8096.0, "close": 8170.0, "volume": 1825}, "trend_line": 8517.733333, "activity_lines": {"activity_5": 8029.466667, "activity_10": 8065.527273, "activity_20": 8202.685714, "activity_30": 8343.991398}, "trend_signal": 0, "fair_value": 8056.782051, "relative_strength": -2.868648, "rate_of_change": -0.21243694058746598, "market_dynamics": -0.919769, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8170.0, "high": 8177.0, "low": 8089.0, "close": 8089.0, "volume": 3794}, "trend_line": 8488.933333, "activity_lines": {"activity_5": 8060.0, "activity_10": 8054.581818, "activity_20": 8176.714286, "activity_30": 8316.331183}, "trend_signal": 0, "fair_value": 8069.730769, "relative_strength": -1.967673, "rate_of_change": -0.33811812220535586, "market_dynamics": -0.611752, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8089.0, "high": 8070.0, "low": 7971.0, "close": 8064.0, "volume": 1782}, "trend_line": 8458.333333, "activity_lines": {"activity_5": 8074.4, "activity_10": 8047.145455, "activity_20": 8152.757143, "activity_30": 8288.916129}, "trend_signal": 0, "fair_value": 8082.923077, "relative_strength": -0.159772, "rate_of_change": -0.36046931692872985, "market_dynamics": -0.385339, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8064.0, "high": 8180.0, "low": 8104.0, "close": 8131.0, "volume": 2869}, "trend_line": 8436.5, "activity_lines": {"activity_5": 8104.533333, "activity_10": 8059.836364, "activity_20": 8139.385714, "activity_30": 8267.797849}, "trend_signal": 0, "fair_value": 8097.487179, "relative_strength": -0.097762, "rate_of_change": -0.25812807488702566, "market_dynamics": -0.175721, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8131.0, "high": 8343.0, "low": 8122.0, "close": 8333.0, "volume": 4067}, "trend_line": 8418.533333, "activity_lines": {"activity_5": 8181.933333, "activity_10": 8112.036364, "activity_20": 8148.942857, "activity_30": 8261.12043}, "trend_signal": 0, "fair_value": 8115.057692, "relative_strength": -0.407721, "rate_of_change": -0.21296351567593905, "market_dynamics": 0.132697, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8333.0, "high": 8451.0, "low": 8227.0, "close": 8401.0, "volume": 5607}, "trend_line": 8410.3, "activity_lines": {"activity_5": 8263.133333, "activity_10": 8172.345455, "activity_20": 8166.961905, "activity_30": 8259.989247}, "trend_signal": 0, "fair_value": 8132.314103, "relative_strength": -3.452597, "rate_of_change": -0.09780008790517108, "market_dynamics": 0.413985, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8429.0, "high": 8454.0, "low": 8419.0, "close": 8454.0, "volume": 4101}, "trend_line": 8402.266667, "activity_lines": {"activity_5": 8346.6, "activity_10": 8236.618182, "activity_20": 8190.766667, "activity_30": 8262.808602}, "trend_signal": 0, "fair_value": 8150.275641, "relative_strength": -1.301167, "rate_of_change": -0.09551779365776968, "market_dynamics": 0.731295, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8454.0, "high": 8466.0, "low": 8344.0, "close": 8344.0, "volume": 845}, "trend_line": 8390.733333, "activity_lines": {"activity_5": 8369.066667, "activity_10": 8272.127273, "activity_20": 8204.561905, "activity_30": 8259.049462}, "trend_signal": 0, "fair_value": 8166.410256, "relative_strength": -2.453462, "rate_of_change": -0.13726455559066036, "market_dynamics": 0.857932, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8344.0, "high": 8197.0, "low": 8055.0, "close": 8070.0, "volume": 2373}, "trend_line": 8360.8, "activity_lines": {"activity_5": 8281.533333, "activity_10": 8250.927273, "activity_20": 8191.066667, "activity_30": 8238.356989}, "trend_signal": 0, "fair_value": 8180.301282, "relative_strength": -4.474519, "rate_of_change": -0.3567427519389247, "market_dynamics": 0.734137, "expectation": {"probability": 63.8455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8070.0, "high": 8079.0, "low": 7985.0, "close": 8061.0, "volume": 3313}, "trend_line": 8338.333333, "activity_lines": {"activity_5": 8195.066667, "activity_10": 8223.727273, "activity_20": 8176.880952, "activity_30": 8219.015054}, "trend_signal": 0, "fair_value": 8194.057692, "relative_strength": -5.147852, "rate_of_change": -0.26871432159600495, "market_dynamics": 0.55409, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7970.0, "high": 8139.0, "low": 8028.0, "close": 8139.0, "volume": 364}, "trend_line": 8310.666667, "activity_lines": {"activity_5": 8152.733333, "activity_10": 8210.509091, "activity_20": 8171.628571, "activity_30": 8206.154839}, "trend_signal": 0, "fair_value": 8208.211538, "relative_strength": -4.580323, "rate_of_change": -0.331800911466404, "market_dynamics": 0.378472, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8139.0, "high": 8146.0, "low": 7939.0, "close": 7939.0, "volume": 1940}, "trend_line": 8274.9, "activity_lines": {"activity_5": 8061.2, "activity_10": 8161.490909, "activity_20": 8148.780952, "activity_30": 8182.176344}, "trend_signal": 0, "fair_value": 8219.679487, "relative_strength": -5.892713, "rate_of_change": -0.430370612047553, "market_dynamics": 0.221167, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7991.0, "high": 8067.0, "low": 8013.0, "close": 8047.0, "volume": 4822}, "trend_line": 8244.9, "activity_lines": {"activity_5": 8040.0, "activity_10": 8134.836364, "activity_20": 8139.042857, "activity_30": 8167.473118}, "trend_signal": 0, "fair_value": 8232.987179, "relative_strength": -5.590088, "rate_of_change": -0.3625421455244172, "market_dynamics": 0.32668, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8047.0, "high": 8123.0, "low": 8080.0, "close": 8090.0, "volume": 1956}, "trend_line": 8217.7, "activity_lines": {"activity_5": 8052.933333, "activity_10": 8116.309091, "activity_20": 8135.561905, "activity_30": 8157.47957}, "trend_signal": 0, "fair_value": 8246.294872, "relative_strength": -5.899413, "rate_of_change": -0.32990090844035597, "market_dynamics": 0.231801, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7913.0, "high": 7932.0, "low": 7807.0, "close": 7807.0, "volume": 2910}, "trend_line": 8186.266667, "activity_lines": {"activity_5": 7970.2, "activity_10": 8047.072727, "activity_20": 8106.052381, "activity_30": 8130.982796}, "trend_signal": 0, "fair_value": 8256.435897, "relative_strength": -8.351377, "rate_of_change": -0.38250767246310835, "market_dynamics": -0.028025, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7816.0, "high": 7840.0, "low": 7825.0, "close": 7833.0, "volume": 86}, "trend_line": 8162.166667, "activity_lines": {"activity_5": 7913.066667, "activity_10": 7992.127273, "activity_20": 8080.409524, "activity_30": 8108.191398}, "trend_signal": 0, "fair_value": 8268.512821, "relative_strength": -7.316779, "rate_of_change": -0.29439549162440515, "market_dynamics": -0.233783, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7833.0, "high": 7819.0, "low": 7740.0, "close": 7819.0, "volume": 6832}, "trend_line": 8137.733333, "activity_lines": {"activity_5": 7871.666667, "activity_10": 7944.963636, "activity_20": 8054.652381, "activity_30": 8086.051613}, "trend_signal": 0, "fair_value": 8280.076923, "relative_strength": -1.248254, "rate_of_change": -0.299348628824076, "market_dynamics": -0.486478, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7764.0, "high": 7846.0, "low": 7738.0, "close": 7834.0, "volume": 550}, "trend_line": 8129.1, "activity_lines": {"activity_5": 7843.266667, "activity_10": 7912.072727, "activity_20": 8031.052381, "activity_30": 8066.455914}, "trend_signal": 0, "fair_value": 8292.923077, "relative_strength": 1.314026, "rate_of_change": -0.10609014386094488, "market_dynamics": -0.735435, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7834.0, "high": 7520.0, "low": 7490.0, "close": 7490.0, "volume": 2481}, "trend_line": 8108.6, "activity_lines": {"activity_5": 7714.4, "activity_10": 7825.909091, "activity_20": 7975.314286, "activity_30": 8025.223656}, "trend_signal": 0, "fair_value": 8303.269231, "relative_strength": 0.569891, "rate_of_change": -0.2521804381788882, "market_dynamics": -0.812948, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7490.0, "high": 7531.0, "low": 7453.0, "close": 7531.0, "volume": 5996}, "trend_line": 8080.4, "activity_lines": {"activity_5": 7639.2, "activity_10": 7757.745455, "activity_20": 7925.1, "activity_30": 7987.95914}, "trend_signal": 0, "fair_value": 8312.185897, "relative_strength": -3.805241, "rate_of_change": -0.34777890141332324, "market_dynamics": -0.76074, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7531.0, "high": 7835.0, "low": 7744.0, "close": 7747.0, "volume": 728}, "trend_line": 8057.166667, "activity_lines": {"activity_5": 7654.4, "activity_10": 7738.490909, "activity_20": 7897.928571, "activity_30": 7966.449462}, "trend_signal": 0, "fair_value": 8322.891026, "relative_strength": -2.139512, "rate_of_change": -0.2875270159892978, "market_dynamics": -0.939717, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7747.0, "high": 7930.0, "low": 7642.0, "close": 7917.0, "volume": 2034}, "trend_line": 8036.666667, "activity_lines": {"activity_5": 7732.0, "activity_10": 7757.272727, "activity_20": 7888.961905, "activity_30": 7957.406452}, "trend_signal": 0, "fair_value": 8334.551282, "relative_strength": -1.092061, "rate_of_change": -0.2544318722357143, "market_dynamics": -0.765334, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7917.0, "high": 7940.0, "low": 7907.0, "close": 7940.0, "volume": 1679}, "trend_line": 8017.966667, "activity_lines": {"activity_5": 7810.733333, "activity_10": 7780.636364, "activity_20": 7883.004762, "activity_30": 7951.169892}, "trend_signal": 0, "fair_value": 8348.173077, "relative_strength": -4.87344, "rate_of_change": -0.23268353379375922, "market_dynamics": -0.501642, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7940.0, "high": 7997.0, "low": 7926.0, "close": 7991.0, "volume": 6888}, "trend_line": 8008.2, "activity_lines": {"activity_5": 7899.4, "activity_10": 7815.218182, "activity_20": 7882.495238, "activity_30": 7949.430108}, "trend_signal": 0, "fair_value": 8360.205128, "relative_strength": -2.915114, "rate_of_change": -0.12180977304628986, "market_dynamics": -0.136432, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7991.0, "high": 8187.0, "low": 8153.0, "close": 8171.0, "volume": 2859}, "trend_line": 8010.6, "activity_lines": {"activity_5": 8014.666667, "activity_10": 7884.327273, "activity_20": 7899.795238, "activity_30": 7959.933333}, "trend_signal": 0, "fair_value": 8370.820513, "relative_strength": -2.156451, "rate_of_change": 0.029969281486483177, "market_dynamics": 0.324226, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8267.0, "high": 8543.0, "low": 8200.0, "close": 8543.0, "volume": 5954}, "trend_line": 8025.733333, "activity_lines": {"activity_5": 8211.266667, "activity_10": 8014.454545, "activity_20": 7953.295238, "activity_30": 7994.28172}, "trend_signal": 0, "fair_value": 8382.557692, "relative_strength": 1.162008, "rate_of_change": 0.18891634833844861, "market_dynamics": 0.831417, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8543.0, "high": 8528.0, "low": 8442.0, "close": 8527.0, "volume": 3996}, "trend_line": 8044.233333, "activity_lines": {"activity_5": 8349.466667, "activity_10": 8128.763636, "activity_20": 8004.595238, "activity_30": 8026.621505}, "trend_signal": 0, "fair_value": 8393.602564, "relative_strength": -0.455291, "rate_of_change": 0.23050853090187018, "market_dynamics": 1.181525, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8446.0, "high": 8558.0, "low": 8429.0, "close": 8516.0, "volume": 862}, "trend_line": 8062.6, "activity_lines": {"activity_5": 8443.333333, "activity_10": 8228.2, "activity_20": 8054.5, "activity_30": 8057.058065}, "trend_signal": 0, "fair_value": 8405.089744, "relative_strength": -0.633521, "rate_of_change": 0.22832091312734965, "market_dynamics": 1.227924, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8516.0, "high": 8551.0, "low": 8428.0, "close": 8495.0, "volume": 1296}, "trend_line": 8084.766667, "activity_lines": {"activity_5": 8491.8, "activity_10": 8311.418182, "activity_20": 8101.585714, "activity_30": 8084.954839}, "trend_signal": 1, "fair_value": 8415.121795, "relative_strength": -1.946988, "rate_of_change": 0.2749319946419208, "market_dynamics": 1.273949, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8495.0, "high": 8525.0, "low": 8507.0, "close": 8523.0, "volume": 2899}, "trend_line": 8100.533333, "activity_lines": {"activity_5": 8516.0, "activity_10": 8381.454545, "activity_20": 8149.314286, "activity_30": 8113.227957}, "trend_signal": 1, "fair_value": 8425.557692, "relative_strength": -0.751004, "rate_of_change": 0.19501695780975395, "market_dynamics": 1.105903, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8523.0, "high": 8523.0, "low": 8275.0, "close": 8275.0, "volume": 535}, "trend_line": 8104.033333, "activity_lines": {"activity_5": 8434.066667, "activity_10": 8388.363636, "activity_20": 8171.22381, "activity_30": 8124.483871}, "trend_signal": 1, "fair_value": 8434.942308, "relative_strength": -2.301026, "rate_of_change": 0.043207031637555016, "market_dynamics": 0.866651, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8275.0, "high": 8375.0, "low": 8314.0, "close": 8316.0, "volume": 899}, "trend_line": 8111.6, "activity_lines": {"activity_5": 8383.666667, "activity_10": 8393.127273, "activity_20": 8196.390476, "activity_30": 8138.15914}, "trend_signal": 1, "fair_value": 8444.564103, "relative_strength": -1.053649, "rate_of_change": 0.09336914952198226, "market_dynamics": 0.735636, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8388.0, "high": 8451.0, "low": 8396.0, "close": 8396.0, "volume": 4697}, "trend_line": 8122.666667, "activity_lines": {"activity_5": 8374.0, "activity_10": 8405.181818, "activity_20": 8227.380952, "activity_30": 8156.507527}, "trend_signal": 1, "fair_value": 8452.365385, "relative_strength": 0.592103, "rate_of_change": 0.13643013708762824, "market_dynamics": 0.757737, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8396.0, "high": 8246.0, "low": 8180.0, "close": 8215.0, "volume": 3106}, "trend_line": 8125.466667, "activity_lines": {"activity_5": 8312.0, "activity_10": 8376.036364, "activity_20": 8239.471429, "activity_30": 8162.464516}, "trend_signal": 1, "fair_value": 8458.641026, "relative_strength": -2.13803, "rate_of_change": 0.03447143794998811, "market_dynamics": 0.624142, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8215.0, "high": 8297.0, "low": 8171.0, "close": 8188.0, "volume": 2155}, "trend_line": 8120.633333, "activity_lines": {"activity_5": 8259.666667, "activity_10": 8337.909091, "activity_20": 8248.395238, "activity_30": 8166.498925}, "trend_signal": 1, "fair_value": 8464.788462, "relative_strength": -3.808583, "rate_of_change": -0.05948377118608544, "market_dynamics": 0.53786, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8282.0, "high": 8418.0, "low": 8314.0, "close": 8418.0, "volume": 6650}, "trend_line": 8121.2, "activity_lines": {"activity_5": 8306.333333, "activity_10": 8341.290909, "activity_20": 8277.409524, "activity_30": 8185.683871}, "trend_signal": 1, "fair_value": 8473.358974, "relative_strength": -3.592034, "rate_of_change": 0.006978113365829175, "market_dynamics": 0.624562, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8355.0, "high": 8347.0, "low": 8321.0, "close": 8337.0, "volume": 6482}, "trend_line": 8117.3, "activity_lines": {"activity_5": 8316.466667, "activity_10": 8332.218182, "activity_20": 8295.92381, "activity_30": 8199.606452}, "trend_signal": 1, "fair_value": 8481.076923, "relative_strength": -5.82827, "rate_of_change": -0.04802245973501005, "market_dynamics": 0.4513, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8334.0, "high": 8545.0, "low": 8372.0, "close": 8531.0, "volume": 2123}, "trend_line": 8123.533333, "activity_lines": {"activity_5": 8389.866667, "activity_10": 8361.872727, "activity_20": 8330.447619, "activity_30": 8226.296774}, "trend_signal": 1, "fair_value": 8488.897436, "relative_strength": -3.048209, "rate_of_change": 0.07679071858869488, "market_dynamics": 0.357428, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8531.0, "high": 8624.0, "low": 8559.0, "close": 8589.0, "volume": 1032}, "trend_line": 8140.833333, "activity_lines": {"activity_5": 8473.6, "activity_10": 8401.8, "activity_20": 8367.17619, "activity_30": 8256.326882}, "trend_signal": 1, "fair_value": 8496.205128, "relative_strength": 0.557625, "rate_of_change": 0.21296151921629927, "market_dynamics": 0.332443, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8567.0, "high": 8745.0, "low": 8567.0, "close": 8722.0, "volume": 1685}, "trend_line": 8162.866667, "activity_lines": {"activity_5": 8576.733333, "activity_10": 8464.2, "activity_20": 8411.338095, "activity_30": 8293.821505}, "trend_signal": 1, "fair_value": 8502.076923, "relative_strength": -2.684266, "rate_of_change": 0.27065207084740905, "market_dynamics": 0.189417, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8722.0, "high": 8694.0, "low": 8694.0, "close": 8694.0, "volume": 80}, "trend_line": 8181.366667, "activity_lines": {"activity_5": 8634.933333, "activity_10": 8517.890909, "activity_20": 8447.161905, "activity_30": 8328.088172}, "trend_signal": 1, "fair_value": 8508.384615, "relative_strength": -3.64706, "rate_of_change": 0.22663606738536965, "market_dynamics": 0.113248, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8694.0, "high": 8945.0, "low": 8770.0, "close": 8818.0, "volume": 1891}, "trend_line": 8210.666667, "activity_lines": {"activity_5": 8716.066667, "activity_10": 8586.509091, "activity_20": 8490.285714, "activity_30": 8369.16129}, "trend_signal": 1, "fair_value": 8513.019231, "relative_strength": 0.33106, "rate_of_change": 0.35813087461514787, "market_dynamics": 0.227704, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8818.0, "high": 8814.0, "low": 8581.0, "close": 8581.0, "volume": 7426}, "trend_line": 8228.466667, "activity_lines": {"activity_5": 8686.133333, "activity_10": 8602.909091, "activity_20": 8506.547619, "activity_30": 8393.053763}, "trend_signal": 1, "fair_value": 8515.512821, "relative_strength": -1.587845, "rate_of_change": 0.2167911659541871, "market_dynamics": 0.373615, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8581.0, "high": 8712.0, "low": 8694.0, "close": 8711.0, "volume": 4330}, "trend_line": 8249.166667, "activity_lines": {"activity_5": 8696.2, "activity_10": 8639.581818, "activity_20": 8532.138095, "activity_30": 8424.184946}, "trend_signal": 1, "fair_value": 8520.115385, "relative_strength": 0.495169, "rate_of_change": 0.25156570279388246, "market_dynamics": 0.504448, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8711.0, "high": 8699.0, "low": 8598.0, "close": 8671.0, "volume": 3246}, "trend_line": 8277.966667, "activity_lines": {"activity_5": 8684.8, "activity_10": 8659.963636, "activity_20": 8550.490476, "activity_30": 8451.4}, "trend_signal": 1, "fair_value": 8523.108974, "relative_strength": -0.515914, "rate_of_change": 0.34912617434695226, "market_dynamics": 0.637188, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8685.0, "high": 8863.0, "low": 8734.0, "close": 8862.0, "volume": 6102}, "trend_line": 8312.266667, "activity_lines": {"activity_5": 8740.466667, "activity_10": 8706.290909, "activity_20": 8584.652381, "activity_30": 8489.07957}, "trend_signal": 1, "fair_value": 8526.807692, "relative_strength": -1.445354, "rate_of_change": 0.4143529610566777, "market_dynamics": 0.851236, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8990.0, "high": 9044.0, "low": 8990.0, "close": 9034.0, "volume": 341}, "trend_line": 8352.766667, "activity_lines": {"activity_5": 8842.266667, "activity_10": 8775.818182, "activity_20": 8633.67619, "activity_30": 8535.643011}, "trend_signal": 1, "fair_value": 8530.974359, "relative_strength": 1.523851, "rate_of_change": 0.48723172177315327, "market_dynamics": 1.084644, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9029.0, "high": 8735.0, "low": 8735.0, "close": 8735.0, "volume": 240}, "trend_line": 8382.8, "activity_lines": {"activity_5": 8830.0, "activity_10": 8778.309091, "activity_20": 8651.809524, "activity_30": 8560.303226}, "trend_signal": 1, "fair_value": 8532.730769, "relative_strength": -2.640487, "rate_of_change": 0.35956149857094294, "market_dynamics": 1.141048, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8735.0, "high": 8948.0, "low": 8810.0, "close": 8810.0, "volume": 1049}, "trend_line": 8426.8, "activity_lines": {"activity_5": 8832.466667, "activity_10": 8790.727273, "activity_20": 8676.042857, "activity_30": 8587.864516}, "trend_signal": 1, "fair_value": 8534.442308, "relative_strength": -0.152228, "rate_of_change": 0.5248842868731212, "market_dynamics": 1.265138, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8810.0, "high": 8727.0, "low": 8712.0, "close": 8727.0, "volume": 1779}, "trend_line": 8466.666667, "activity_lines": {"activity_5": 8800.666667, "activity_10": 8784.036364, "activity_20": 8690.871429, "activity_30": 8607.232258}, "trend_signal": 1, "fair_value": 8534.634615, "relative_strength": -2.139166, "rate_of_change": 0.4730937841173427, "market_dynamics": 0.960895, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8553.0, "high": 8711.0, "low": 8553.0, "close": 8711.0, "volume": 1426}, "trend_line": 8498.8, "activity_lines": {"activity_5": 8759.8, "activity_10": 8774.345455, "activity_20": 8703.204762, "activity_30": 8622.995699}, "trend_signal": 1, "fair_value": 8535.397436, "relative_strength": -1.321414, "rate_of_change": 0.37952755510316544, "market_dynamics": 0.551014, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8711.0, "high": 8746.0, "low": 8667.0, "close": 8696.0, "volume": 1183}, "trend_line": 8524.766667, "activity_lines": {"activity_5": 8724.0, "activity_10": 8761.618182, "activity_20": 8712.033333, "activity_30": 8635.71828}, "trend_signal": 1, "fair_value": 8535.692308, "relative_strength": -1.839148, "rate_of_change": 0.30553333411776484, "market_dynamics": 0.168347, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8696.0, "high": 8649.0, "low": 8646.0, "close": 8647.0, "volume": 2747}, "trend_line": 8548.333333, "activity_lines": {"activity_5": 8694.4, "activity_10": 8742.2, "activity_20": 8714.385714, "activity_30": 8643.604301}, "trend_signal": 1, "fair_value": 8535.583333, "relative_strength": -4.291336, "rate_of_change": 0.27644939645361705, "market_dynamics": -0.292966, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8647.0, "high": 8777.0, "low": 8671.0, "close": 8777.0, "volume": 1028}, "trend_line": 8574.533333, "activity_lines": {"activity_5": 8714.0, "activity_10": 8745.218182, "activity_20": 8727.92381, "activity_30": 8658.356989}, "trend_signal": 1, "fair_value": 8535.737179, "relative_strength": -5.192849, "rate_of_change": 0.30649249367542075, "market_dynamics": -0.529342, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9005.0, "high": 9251.0, "low": 9000.0, "close": 9251.0, "volume": 8505}, "trend_line": 8610.533333, "activity_lines": {"activity_5": 8893.8, "activity_10": 8833.218182, "activity_20": 8783.928571, "activity_30": 8702.0}, "trend_signal": 1, "fair_value": 8538.634615, "relative_strength": 1.217322, "rate_of_change": 0.4198479217691089, "market_dynamics": -0.185002, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9251.0, "high": 9205.0, "low": 9050.0, "close": 9190.0, "volume": 17002}, "trend_line": 8632.1, "activity_lines": {"activity_5": 9018.333333, "activity_10": 8899.581818, "activity_20": 8829.061905, "activity_30": 8739.384946}, "trend_signal": 1, "fair_value": 8542.320513, "relative_strength": 0.491663, "rate_of_change": 0.25046842240708117, "market_dynamics": 0.245981, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9190.0, "high": 9426.0, "low": 9318.0, "close": 9354.0, "volume": 5948}, "trend_line": 8659.666667, "activity_lines": {"activity_5": 9165.6, "activity_10": 8989.8, "activity_20": 8886.138095, "activity_30": 8785.95914}, "trend_signal": 1, "fair_value": 8548.185897, "relative_strength": 5.472615, "rate_of_change": 0.3193506446866827, "market_dynamics": 0.803488, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9056.0, "high": 9093.0, "low": 8940.0, "close": 8989.0, "volume": 17131}, "trend_line": 8675.433333, "activity_lines": {"activity_5": 9147.333333, "activity_10": 9007.836364, "activity_20": 8903.609524, "activity_30": 8807.206452}, "trend_signal": 1, "fair_value": 8551.685897, "relative_strength": 0.214305, "rate_of_change": 0.18207012586390298, "market_dynamics": 1.122556, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8989.0, "high": 9192.0, "low": 9068.0, "close": 9172.0, "volume": 1013}, "trend_line": 8698.0, "activity_lines": {"activity_5": 9167.266667, "activity_10": 9054.527273, "activity_20": 8936.328571, "activity_30": 8839.243011}, "trend_signal": 1, "fair_value": 8556.980769, "relative_strength": -0.151296, "rate_of_change": 0.26012149634254056, "market_dynamics": 0.913808, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9172.0, "high": 9370.0, "low": 9172.0, "close": 9361.0, "volume": 2140}, "trend_line": 8725.933333, "activity_lines": {"activity_5": 9223.866667, "activity_10": 9129.0, "activity_20": 8984.271429, "activity_30": 8882.017204}, "trend_signal": 1, "fair_value": 8563.185897, "relative_strength": 2.075943, "rate_of_change": 0.32114661991263344, "market_dynamics": 0.829425, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9425.0, "high": 9528.0, "low": 9462.0, "close": 9462.0, "volume": 15074}, "trend_line": 8765.5, "activity_lines": {"activity_5": 9306.8, "activity_10": 9210.309091, "activity_20": 9038.790476, "activity_30": 8929.505376}, "trend_signal": 1, "fair_value": 8570.730769, "relative_strength": 1.066558, "rate_of_change": 0.4534376494760133, "market_dynamics": 0.81314, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9462.0, "high": 9576.0, "low": 9508.0, "close": 9564.0, "volume": 2354}, "trend_line": 8807.1, "activity_lines": {"activity_5": 9405.6, "activity_10": 9296.509091, "activity_20": 9099.366667, "activity_30": 8981.021505}, "trend_signal": 1, "fair_value": 8578.224359, "relative_strength": 3.095642, "rate_of_change": 0.4745878729108478, "market_dynamics": 1.029881, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9352.0, "high": 9458.0, "low": 9418.0, "close": 9452.0, "volume": 671}, "trend_line": 8842.3, "activity_lines": {"activity_5": 9453.066667, "activity_10": 9346.563636, "activity_20": 9145.72381, "activity_30": 9022.627957}, "trend_signal": 1, "fair_value": 8585.314103, "relative_strength": 2.66912, "rate_of_change": 0.39967753289957997, "market_dynamics": 1.162462, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9452.0, "high": 9654.0, "low": 9561.0, "close": 9654.0, "volume": 5006}, "trend_line": 8890.266667, "activity_lines": {"activity_5": 9537.0, "activity_10": 9418.709091, "activity_20": 9207.171429, "activity_30": 9074.995699}, "trend_signal": 1, "fair_value": 8591.916667, "relative_strength": 8.056822, "rate_of_change": 0.5424682152833606, "market_dynamics": 1.32892, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9654.0, "high": 9682.0, "low": 9668.0, "close": 9682.0, "volume": 1908}, "trend_line": 8940.066667, "activity_lines": {"activity_5": 9598.133333, "activity_10": 9480.0, "activity_20": 9266.795238, "activity_30": 9126.075269}, "trend_signal": 1, "fair_value": 8599.980769, "relative_strength": 2.758162, "rate_of_change": 0.5601631746869092, "market_dynamics": 1.285303, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9692.0, "high": 9693.0, "low": 9691.0, "close": 9692.0, "volume": 157}, "trend_line": 8982.533333, "activity_lines": {"activity_5": 9641.2, "activity_10": 9535.272727, "activity_20": 9322.557143, "activity_30": 9174.587097}, "trend_signal": 1, "fair_value": 8607.057692, "relative_strength": 2.849308, "rate_of_change": 0.4750150930837601, "market_dynamics": 1.214054, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9692.0, "high": 9775.0, "low": 9775.0, "close": 9775.0, "volume": 105}, "trend_line": 9030.466667, "activity_lines": {"activity_5": 9696.6, "activity_10": 9596.509091, "activity_20": 9382.271429, "activity_30": 9225.713978}, "trend_signal": 1, "fair_value": 8614.717949, "relative_strength": 1.459324, "rate_of_change": 0.5336282340740544, "market_dynamics": 1.330985, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9557.0, "high": 9679.0, "low": 9649.0, "close": 9649.0, "volume": 1540}, "trend_line": 9067.733333, "activity_lines": {"activity_5": 9695.933333, "activity_10": 9627.181818, "activity_20": 9426.457143, "activity_30": 9265.619355}, "trend_signal": 1, "fair_value": 8622.019231, "relative_strength": -2.919604, "rate_of_change": 0.41267707831958417, "market_dynamics": 1.213117, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9649.0, "high": 10030.0, "low": 9662.0, "close": 10030.0, "volume": 16392}, "trend_line": 9115.766667, "activity_lines": {"activity_5": 9809.133333, "activity_10": 9715.127273, "activity_20": 9502.57619, "activity_30": 9327.701075}, "trend_signal": 1, "fair_value": 8632.076923, "relative_strength": -0.235727, "rate_of_change": 0.5297170994783569, "market_dynamics": 1.362418, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10030.0, "high": 10050.0, "low": 10050.0, "close": 10050.0, "volume": 878}, "trend_line": 9160.033333, "activity_lines": {"activity_5": 9903.933333, "activity_10": 9791.109091, "activity_20": 9574.790476, "activity_30": 9387.974194}, "trend_signal": 1, "fair_value": 8643.012821, "relative_strength": -1.584939, "rate_of_change": 0.4856055186257603, "market_dynamics": 1.463047, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10050.0, "high": 10310.0, "low": 10310.0, "close": 10310.0, "volume": 218}, "trend_line": 9213.9, "activity_lines": {"activity_5": 10060.866667, "activity_10": 9901.836364, "activity_20": 9665.466667, "activity_30": 9462.165591}, "trend_signal": 1, "fair_value": 8654.653846, "relative_strength": 1.323723, "rate_of_change": 0.5880619102764595, "market_dynamics": 1.510608, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10340.0, "high": 10330.0, "low": 10100.0, "close": 10100.0, "volume": 4610}, "trend_line": 9256.633333, "activity_lines": {"activity_5": 10106.6, "activity_10": 9958.963636, "activity_20": 9728.528571, "activity_30": 9519.333333}, "trend_signal": 1, "fair_value": 8665.429487, "relative_strength": -3.312546, "rate_of_change": 0.4637920207512577, "market_dynamics": 1.747694, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10100.0, "high": 10060.0, "low": 9850.0, "close": 9850.0, "volume": 1182}, "trend_line": 9298.933333, "activity_lines": {"activity_5": 10047.333333, "activity_10": 9960.890909, "activity_20": 9761.095238, "activity_30": 9557.615054}, "trend_signal": 1, "fair_value": 8673.75, "relative_strength": -6.001782, "rate_of_change": 0.4569695965940567, "market_dynamics": 1.459276, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9850.0, "high": 9845.0, "low": 9419.0, "close": 9428.0, "volume": 5816}, "trend_line": 9322.833333, "activity_lines": {"activity_5": 9834.0, "activity_10": 9878.854545, "activity_20": 9747.742857, "activity_30": 9565.941935}, "trend_signal": 1, "fair_value": 8678.820513, "relative_strength": -11.016892, "rate_of_change": 0.2570187261713497, "market_dynamics": 0.878681, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9428.0, "high": 9531.0, "low": 9465.0, "close": 9531.0, "volume": 790}, "trend_line": 9351.5, "activity_lines": {"activity_5": 9695.133333, "activity_10": 9819.654545, "activity_20": 9741.1, "activity_30": 9579.372043}, "trend_signal": 1, "fair_value": 8685.096154, "relative_strength": -10.467796, "rate_of_change": 0.30748878560907233, "market_dynamics": 0.212227, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9485.0, "high": 9516.0, "low": 9466.0, "close": 9477.0, "volume": 780}, "trend_line": 9372.0, "activity_lines": {"activity_5": 9572.866667, "activity_10": 9753.381818, "activity_20": 9727.980952, "activity_30": 9587.468817}, "trend_signal": 1, "fair_value": 8690.141026, "relative_strength": -12.029072, "rate_of_change": 0.21921616852911296, "market_dynamics": -0.550731, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9477.0, "high": 9509.0, "low": 9456.0, "close": 9470.0, "volume": 2201}, "trend_line": 9386.533333, "activity_lines": {"activity_5": 9503.8, "activity_10": 9689.745455, "activity_20": 9712.828571, "activity_30": 9593.791398}, "trend_signal": 1, "fair_value": 8694.884615, "relative_strength": -13.133126, "rate_of_change": 0.1550718416559902, "market_dynamics": -0.979068, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9470.0, "high": 9641.0, "low": 9252.0, "close": 9623.0, "volume": 1316}, "trend_line": 9416.133333, "activity_lines": {"activity_5": 9527.733333, "activity_10": 9659.472727, "activity_20": 9711.695238, "activity_30": 9609.047312}, "trend_signal": 1, "fair_value": 8700.551282, "relative_strength": -14.031067, "rate_of_change": 0.3153453884400153, "market_dynamics": -1.010396, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9704.0, "high": 9859.0, "low": 9745.0, "close": 9853.0, "volume": 1592}, "trend_line": 9450.9, "activity_lines": {"activity_5": 9643.466667, "activity_10": 9671.490909, "activity_20": 9729.447619, "activity_30": 9637.232258}, "trend_signal": 1, "fair_value": 8707.987179, "relative_strength": -11.440661, "rate_of_change": 0.36922445520345176, "market_dynamics": -0.880726, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9705.0, "high": 9782.0, "low": 9665.0, "close": 9744.0, "volume": 15731}, "trend_line": 9484.8, "activity_lines": {"activity_5": 9694.533333, "activity_10": 9666.909091, "activity_20": 9733.57619, "activity_30": 9656.141935}, "trend_signal": 1, "fair_value": 8717.102564, "relative_strength": -9.709531, "rate_of_change": 0.3586959972066114, "market_dynamics": -0.643015, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9670.0, "high": 9719.0, "low": 9647.0, "close": 9708.0, "volume": 3793}, "trend_line": 9518.033333, "activity_lines": {"activity_5": 9719.4, "activity_10": 9661.345455, "activity_20": 9732.452381, "activity_30": 9670.541935}, "trend_signal": 1, "fair_value": 8723.653846, "relative_strength": -11.924719, "rate_of_change": 0.3503851741734157, "market_dynamics": -0.556251, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9708.0, "high": 9687.0, "low": 9653.0, "close": 9653.0, "volume": 3197}, "trend_line": 9549.933333, "activity_lines": {"activity_5": 9710.533333, "activity_10": 9656.727273, "activity_20": 9724.919048, "activity_30": 9679.249462}, "trend_signal": 1, "fair_value": 8729.583333, "relative_strength": -11.838093, "rate_of_change": 0.33515327047028587, "market_dynamics": -0.502295, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9653.0, "high": 9909.0, "low": 9786.0, "close": 9895.0, "volume": 1632}, "trend_line": 9591.533333, "activity_lines": {"activity_5": 9770.133333, "activity_10": 9704.236364, "activity_20": 9740.009524, "activity_30": 9701.511828}, "trend_signal": 1, "fair_value": 8736.846154, "relative_strength": -9.953892, "rate_of_change": 0.4356051351295705, "market_dynamics": -0.501018, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9895.0, "high": 9890.0, "low": 9787.0, "close": 9820.0, "volume": 5222}, "trend_line": 9626.3, "activity_lines": {"activity_5": 9786.6, "activity_10": 9737.290909, "activity_20": 9745.847619, "activity_30": 9716.251613}, "trend_signal": 1, "fair_value": 8742.429487, "relative_strength": -8.778829, "rate_of_change": 0.3624724618365654, "market_dynamics": -0.554346, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9820.0, "high": 9970.0, "low": 9530.0, "close": 9530.0, "volume": 10587}, "trend_line": 9635.6, "activity_lines": {"activity_5": 9708.6, "activity_10": 9710.490909, "activity_20": 9723.27619, "activity_30": 9710.03871}, "trend_signal": 1, "fair_value": 8745.339744, "relative_strength": -11.084042, "rate_of_change": 0.09661032795571603, "market_dynamics": -0.546212, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9530.0, "high": 9600.0, "low": 9400.0, "close": 9500.0, "volume": 3810}, "trend_line": 9645.933333, "activity_lines": {"activity_5": 9634.866667, "activity_10": 9678.254545, "activity_20": 9698.571429, "activity_30": 9701.290323}, "trend_signal": 0, "fair_value": 8747.121795, "relative_strength": -12.641536, "rate_of_change": 0.10724119930259135, "market_dynamics": -0.651154, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9503.0, "high": 9720.0, "low": 9550.0, "close": 9660.0, "volume": 1130}, "trend_line": 9656.133333, "activity_lines": {"activity_5": 9628.333333, "activity_10": 9674.690909, "activity_20": 9690.019048, "activity_30": 9702.197849}, "trend_signal": 0, "fair_value": 8750.673077, "relative_strength": -10.631304, "rate_of_change": 0.10574404412586362, "market_dynamics": -0.701914, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9500.0, "high": 9550.0, "low": 9500.0, "close": 9550.0, "volume": 4567}, "trend_line": 9674.833333, "activity_lines": {"activity_5": 9584.666667, "activity_10": 9647.672727, "activity_20": 9671.538095, "activity_30": 9695.350538}, "trend_signal": 0, "fair_value": 8754.839744, "relative_strength": -9.527162, "rate_of_change": 0.19365929772420562, "market_dynamics": -0.725292, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9550.0, "high": 8910.0, "low": 8890.0, "close": 8910.0, "volume": 3861}, "trend_line": 9666.1, "activity_lines": {"activity_5": 9350.666667, "activity_10": 9505.618182, "activity_20": 9592.57619, "activity_30": 9646.006452}, "trend_signal": 0, "fair_value": 8754.012821, "relative_strength": -14.286871, "rate_of_change": -0.09026856276905053, "market_dynamics": -0.849337, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8910.0, "high": 9065.0, "low": 8981.0, "close": 9018.0, "volume": 10330}, "trend_line": 9654.666667, "activity_lines": {"activity_5": 9213.333333, "activity_10": 9400.345455, "activity_20": 9529.233333, "activity_30": 9604.193548}, "trend_signal": 0, "fair_value": 8753.294872, "relative_strength": -15.493535, "rate_of_change": -0.11828279243956566, "market_dynamics": -0.751718, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9018.0, "high": 9143.0, "low": 8970.0, "close": 9140.0, "volume": 228}, "trend_line": 9643.933333, "activity_lines": {"activity_5": 9150.8, "activity_10": 9330.454545, "activity_20": 9482.42381, "activity_30": 9570.989247}, "trend_signal": 0, "fair_value": 8754.615385, "relative_strength": -14.559242, "rate_of_change": -0.1111724968888421, "market_dynamics": -0.825879, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9069.0, "high": 9210.0, "low": 9115.0, "close": 9162.0, "volume": 3524}, "trend_line": 9630.533333, "activity_lines": {"activity_5": 9119.6, "activity_10": 9274.890909, "activity_20": 9443.280952, "activity_30": 9539.896774}, "trend_signal": 0, "fair_value": 8758.423077, "relative_strength": -14.433087, "rate_of_change": -0.13894745574555967, "market_dynamics": -0.957772, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9162.0, "high": 9265.0, "low": 9244.0, "close": 9265.0, "volume": 278}, "trend_line": 9624.3, "activity_lines": {"activity_5": 9155.933333, "activity_10": 9246.981818, "activity_20": 9418.414286, "activity_30": 9516.313978}, "trend_signal": 0, "fair_value": 8760.269231, "relative_strength": -17.033414, "rate_of_change": -0.06472469160810629, "market_dynamics": -0.970177, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9265.0, "high": 9486.0, "low": 9310.0, "close": 9310.0, "volume": 12582}, "trend_line": 9612.833333, "activity_lines": {"activity_5": 9226.266667, "activity_10": 9238.709091, "activity_20": 9400.619048, "activity_30": 9496.036559}, "trend_signal": 0, "fair_value": 8762.852564, "relative_strength": -16.041776, "rate_of_change": -0.11914286753321052, "market_dynamics": -0.898247, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9310.0, "high": 9575.0, "low": 9542.0, "close": 9542.0, "volume": 900}, "trend_line": 9608.166667, "activity_lines": {"activity_5": 9347.266667, "activity_10": 9281.890909, "activity_20": 9405.480952, "activity_30": 9491.466667}, "trend_signal": 0, "fair_value": 8765.788462, "relative_strength": -12.462697, "rate_of_change": -0.04854620732870441, "market_dynamics": -0.747904, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9542.0, "high": 9404.0, "low": 9315.0, "close": 9315.0, "volume": 309}, "trend_line": 9595.6, "activity_lines": {"activity_5": 9357.666667, "activity_10": 9283.581818, "activity_20": 9388.671429, "activity_30": 9472.552688}, "trend_signal": 0, "fair_value": 8766.929487, "relative_strength": -17.54884, "rate_of_change": -0.13079151762802307, "market_dynamics": -0.681128, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9315.0, "high": 9349.0, "low": 9315.0, "close": 9342.0, "volume": 425}, "trend_line": 9581.166667, "activity_lines": {"activity_5": 9365.4, "activity_10": 9293.545455, "activity_20": 9375.204762, "activity_30": 9456.191398}, "trend_signal": 0, "fair_value": 8766.641026, "relative_strength": -17.916036, "rate_of_change": -0.15041615948977508, "market_dynamics": -0.579491, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9342.0, "high": 9415.0, "low": 9372.0, "close": 9372.0, "volume": 549}, "trend_line": 9571.933333, "activity_lines": {"activity_5": 9371.133333, "activity_10": 9314.745455, "activity_20": 9365.204762, "activity_30": 9442.696774}, "trend_signal": 0, "fair_value": 8767.474359, "relative_strength": -20.128556, "rate_of_change": -0.09636962095441491, "market_dynamics": -0.579237, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9372.0, "high": 9521.0, "low": 9429.0, "close": 9449.0, "volume": 1699}, "trend_line": 9552.566667, "activity_lines": {"activity_5": 9395.4, "activity_10": 9353.181818, "activity_20": 9363.733333, "activity_30": 9434.765591}, "trend_signal": 0, "fair_value": 8768.211538, "relative_strength": -20.94525, "rate_of_change": -0.20232763148520472, "market_dynamics": -0.415535, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9449.0, "high": 9825.0, "low": 9785.0, "close": 9785.0, "volume": 458}, "trend_line": 9543.733333, "activity_lines": {"activity_5": 9522.4, "activity_10": 9442.909091, "activity_20": 9396.185714, "activity_30": 9449.76129}, "trend_signal": 0, "fair_value": 8771.871795, "relative_strength": -21.759693, "rate_of_change": -0.09247079144199406, "market_dynamics": -0.03906, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9785.0, "high": 9791.0, "low": 9631.0, "close": 9659.0, "volume": 760}, "trend_line": 9522.033333, "activity_lines": {"activity_5": 9591.2, "activity_10": 9495.781818, "activity_20": 9416.442857, "activity_30": 9457.197849}, "trend_signal": 0, "fair_value": 8776.583333, "relative_strength": -21.052152, "rate_of_change": -0.22737433290353154, "market_dynamics": 0.285596, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9696.0, "high": 9960.0, "low": 9751.0, "close": 9960.0, "volume": 3287}, "trend_line": 9517.366667, "activity_lines": {"activity_5": 9737.4, "activity_10": 9593.945455, "activity_20": 9465.6, "activity_30": 9485.453763}, "trend_signal": 0, "fair_value": 8782.807692, "relative_strength": -18.901458, "rate_of_change": -0.04900913320504932, "market_dynamics": 0.673536, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9879.0, "high": 9950.0, "low": 9750.0, "close": 9750.0, "volume": 3492}, "trend_line": 9514.033333, "activity_lines": {"activity_5": 9772.4, "activity_10": 9639.418182, "activity_20": 9493.295238, "activity_30": 9500.462366}, "trend_signal": 0, "fair_value": 8785.794872, "relative_strength": -19.625402, "rate_of_change": -0.03502370053219293, "market_dynamics": 0.874614, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9750.0, "high": 9640.0, "low": 9640.0, "close": 9724.0, "volume": 5}, "trend_line": 9523.9, "activity_lines": {"activity_5": 9773.533333, "activity_10": 9671.345455, "activity_20": 9519.204762, "activity_30": 9514.008602}, "trend_signal": 0, "fair_value": 8788.128205, "relative_strength": -17.248935, "rate_of_change": 0.10370645818295701, "market_dynamics": 0.867493, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9726.0, "high": 9880.0, "low": 9732.0, "close": 9880.0, "volume": 3095}, "trend_line": 9535.533333, "activity_lines": {"activity_5": 9808.333333, "activity_10": 9724.109091, "activity_20": 9560.428571, "activity_30": 9536.982796}, "trend_signal": 1, "fair_value": 8791.032051, "relative_strength": -16.429194, "rate_of_change": 0.12214883608605473, "market_dynamics": 1.005201, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9880.0, "high": 9920.0, "low": 9880.0, "close": 9910.0, "volume": 1520}, "trend_line": 9549.966667, "activity_lines": {"activity_5": 9846.8, "activity_10": 9776.181818, "activity_20": 9602.842857, "activity_30": 9561.141935}, "trend_signal": 1, "fair_value": 8799.865385, "relative_strength": -16.679719, "rate_of_change": 0.1513636783173017, "market_dynamics": 0.973161, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9910.0, "high": 10190.0, "low": 9910.0, "close": 9977.0, "volume": 7}, "trend_line": 9566.866667, "activity_lines": {"activity_5": 9890.866667, "activity_10": 9829.618182, "activity_20": 9649.685714, "activity_30": 9588.692473}, "trend_signal": 1, "fair_value": 8810.903846, "relative_strength": -17.609919, "rate_of_change": 0.17696396845444232, "market_dynamics": 0.950958, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10070.0, "high": 10130.0, "low": 10100.0, "close": 10100.0, "volume": 739}, "trend_line": 9582.766667, "activity_lines": {"activity_5": 9974.8, "activity_10": 9893.872727, "activity_20": 9706.733333, "activity_30": 9623.088172}, "trend_signal": 1, "fair_value": 8821.679487, "relative_strength": -15.430848, "rate_of_change": 0.16619861605101258, "market_dynamics": 1.069085, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10100.0, "high": 10120.0, "low": 10120.0, "close": 10120.0, "volume": 515}, "trend_line": 9591.666667, "activity_lines": {"activity_5": 10042.066667, "activity_10": 9948.527273, "activity_20": 9763.066667, "activity_30": 9657.748387}, "trend_signal": 1, "fair_value": 8832.326923, "relative_strength": -15.919498, "rate_of_change": 0.09287505695665538, "market_dynamics": 1.059021, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10120.0, "high": 10170.0, "low": 10150.0, "close": 10150.0, "volume": 2119}, "trend_line": 9605.2, "activity_lines": {"activity_5": 10092.933333, "activity_10": 9996.436364, "activity_20": 9816.495238, "activity_30": 9693.769892}, "trend_signal": 1, "fair_value": 8844.50641, "relative_strength": -13.206948, "rate_of_change": 0.14109469678051334, "market_dynamics": 1.200188, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10150.0, "high": 10250.0, "low": 10250.0, "close": 10250.0, "volume": 360}, "trend_line": 9623.266667, "activity_lines": {"activity_5": 10159.133333, "activity_10": 10055.890909, "activity_20": 9874.057143, "activity_30": 9735.369892}, "trend_signal": 1, "fair_value": 8855.634615, "relative_strength": -16.698129, "rate_of_change": 0.18809256444425043, "market_dynamics": 1.335508, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10250.0, "high": 10240.0, "low": 10230.0, "close": 10230.0, "volume": 745}, "trend_line": 9642.5, "activity_lines": {"activity_5": 10196.0, "activity_10": 10100.963636, "activity_20": 9924.428571, "activity_30": 9774.513978}, "trend_signal": 1, "fair_value": 8866.173077, "relative_strength": -16.580136, "rate_of_change": 0.1998628289700717, "market_dynamics": 1.44115, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10070.0, "high": 10130.0, "low": 10120.0, "close": 10130.0, "volume": 549}, "trend_line": 9650.333333, "activity_lines": {"activity_5": 10182.666667, "activity_10": 10122.945455, "activity_20": 9960.190476, "activity_30": 9805.965591}, "trend_signal": 1, "fair_value": 8874.814103, "relative_strength": -16.521466, "rate_of_change": 0.08123757324345858, "market_dynamics": 1.476035, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10130.0, "high": 10340.0, "low": 10310.0, "close": 10310.0, "volume": 2244}, "trend_line": 9666.666667, "activity_lines": {"activity_5": 10227.333333, "activity_10": 10170.745455, "activity_20": 10008.97619, "activity_30": 9848.524731}, "trend_signal": 1, "fair_value": 8883.685897, "relative_strength": -16.345447, "rate_of_change": 0.16925150081755225, "market_dynamics": 1.504124, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10310.0, "high": 10050.0, "low": 10050.0, "close": 10050.0, "volume": 306}, "trend_line": 9684.0, "activity_lines": {"activity_5": 10172.666667, "activity_10": 10160.618182, "activity_20": 10028.238095, "activity_30": 9873.255914}, "trend_signal": 1, "fair_value": 8889.660256, "relative_strength": -19.328479, "rate_of_change": 0.17931034137313234, "market_dynamics": 1.202775, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10060.0, "high": 10220.0, "low": 10050.0, "close": 10220.0, "volume": 518}, "trend_line": 9708.0, "activity_lines": {"activity_5": 10181.333333, "activity_10": 10178.309091, "activity_20": 10061.271429, "activity_30": 9907.836559}, "trend_signal": 1, "fair_value": 8897.320513, "relative_strength": -19.534406, "rate_of_change": 0.24783147459727387, "market_dynamics": 0.886411, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10220.0, "high": 10180.0, "low": 10050.0, "close": 10050.0, "volume": 2740}, "trend_line": 9721.0, "activity_lines": {"activity_5": 10135.333333, "activity_10": 10159.454545, "activity_20": 10073.804762, "activity_30": 9929.901075}, "trend_signal": 1, "fair_value": 8906.99359, "relative_strength": -18.418697, "rate_of_change": 0.13391017717346518, "market_dynamics": 0.648987, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10050.0, "high": 10230.0, "low": 10100.0, "close": 10230.0, "volume": 2222}, "trend_line": 9743.666667, "activity_lines": {"activity_5": 10161.333333, "activity_10": 10172.0, "activity_20": 10100.109524, "activity_30": 9962.739785}, "trend_signal": 1, "fair_value": 8917.557692, "relative_strength": -17.025161, "rate_of_change": 0.23317217364468168, "market_dynamics": 0.331258, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10230.0, "high": 10250.0, "low": 10150.0, "close": 10210.0, "volume": 6119}, "trend_line": 9787.0, "activity_lines": {"activity_5": 10174.0, "activity_10": 10178.545455, "activity_20": 10120.42381, "activity_30": 9992.825806}, "trend_signal": 1, "fair_value": 8928.00641, "relative_strength": -19.211624, "rate_of_change": 0.4447333276164146, "market_dynamics": 0.357982, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10210.0, "high": 10340.0, "low": 10140.0, "close": 10270.0, "volume": 2567}, "trend_line": 9828.733333, "activity_lines": {"activity_5": 10213.333333, "activity_10": 10194.363636, "activity_20": 10142.828571, "activity_30": 10023.987097}, "trend_signal": 1, "fair_value": 8940.198718, "relative_strength": -20.886052, "rate_of_change": 0.42641599059977653, "market_dynamics": 0.304335, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10320.0, "high": 10410.0, "low": 10280.0, "close": 10340.0, "volume": 4610}, "trend_line": 9868.733333, "activity_lines": {"activity_5": 10261.333333, "activity_10": 10220.727273, "activity_20": 10169.590476, "activity_30": 10056.972043}, "trend_signal": 1, "fair_value": 8955.673077, "relative_strength": -20.277705, "rate_of_change": 0.40697004023600764, "market_dynamics": 0.361279, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10340.0, "high": 10340.0, "low": 10260.0, "close": 10260.0, "volume": 5560}, "trend_line": 9905.333333, "activity_lines": {"activity_5": 10274.666667, "activity_10": 10230.909091, "activity_20": 10185.490476, "activity_30": 10082.215054}, "trend_signal": 1, "fair_value": 8971.551282, "relative_strength": -18.917037, "rate_of_change": 0.3708682640923515, "market_dynamics": 0.291448, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10290.0, "high": 10340.0, "low": 10280.0, "close": 10300.0, "volume": 2805}, "trend_line": 9939.833333, "activity_lines": {"activity_5": 10287.333333, "activity_10": 10247.818182, "activity_20": 10203.771429, "activity_30": 10107.677419}, "trend_signal": 1, "fair_value": 8986.070513, "relative_strength": -19.846979, "rate_of_change": 0.3482972136340119, "market_dynamics": 0.168545, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10300.0, "high": 10420.0, "low": 10350.0, "close": 10420.0, "volume": 3334}, "trend_line": 9976.833333, "activity_lines": {"activity_5": 10335.333333, "activity_10": 10283.454545, "activity_20": 10230.861905, "activity_30": 10138.655914}, "trend_signal": 1, "fair_value": 8999.339744, "relative_strength": -21.613502, "rate_of_change": 0.37223964185758446, "market_dynamics": 0.200778, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10420.0, "high": 10420.0, "low": 10420.0, "close": 10420.0, "volume": 1}, "trend_line": 10006.1, "activity_lines": {"activity_5": 10369.333333, "activity_10": 10317.090909, "activity_20": 10254.638095, "activity_30": 10167.247312}, "trend_signal": 1, "fair_value": 9011.692308, "relative_strength": -23.180169, "rate_of_change": 0.29334625550168913, "market_dynamics": 0.050458, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10420.0, "high": 10810.0, "low": 10600.0, "close": 10810.0, "volume": 2222}, "trend_line": 10055.933333, "activity_lines": {"activity_5": 10523.333333, "activity_10": 10414.909091, "activity_20": 10312.985714, "activity_30": 10219.111828}, "trend_signal": 1, "fair_value": 9025.141026, "relative_strength": -20.024572, "rate_of_change": 0.49802953198549377, "market_dynamics": 0.285183, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10810.0, "high": 10810.0, "low": 10810.0, "close": 10810.0, "volume": 300}, "trend_line": 10104.866667, "activity_lines": {"activity_5": 10646.0, "activity_10": 10502.0, "activity_20": 10367.047619, "activity_30": 10267.76129}, "trend_signal": 1, "fair_value": 9038.576923, "relative_strength": -19.771108, "rate_of_change": 0.4866115593608557, "market_dynamics": 0.607684, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10810.0, "high": 11160.0, "low": 10880.0, "close": 11160.0, "volume": 1837}, "trend_line": 10164.466667, "activity_lines": {"activity_5": 10848.666667, "activity_10": 10638.909091, "activity_20": 10450.47619, "activity_30": 10335.834409}, "trend_signal": 1, "fair_value": 9052.724359, "relative_strength": -17.607416, "rate_of_change": 0.5898148086865832, "market_dynamics": 0.954818, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11160.0, "high": 11400.0, "low": 11210.0, "close": 11400.0, "volume": 3334}, "trend_line": 10229.5, "activity_lines": {"activity_5": 11074.0, "activity_10": 10802.545455, "activity_20": 10551.714286, "activity_30": 10415.546237}, "trend_signal": 1, "fair_value": 9068.224359, "relative_strength": -17.688425, "rate_of_change": 0.6398105786616123, "market_dynamics": 1.456147, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11400.0, "high": 11500.0, "low": 11370.0, "close": 11370.0, "volume": 3664}, "trend_line": 10282.333333, "activity_lines": {"activity_5": 11224.0, "activity_10": 10939.090909, "activity_20": 10644.0, "activity_30": 10489.126882}, "trend_signal": 1, "fair_value": 9084.788462, "relative_strength": -18.575679, "rate_of_change": 0.5164801114424018, "market_dynamics": 1.639791, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11370.0, "high": 11320.0, "low": 11220.0, "close": 11220.0, "volume": 132}, "trend_line": 10334.366667, "activity_lines": {"activity_5": 11260.666667, "activity_10": 11028.363636, "activity_20": 10716.190476, "activity_30": 10549.621505}, "trend_signal": 1, "fair_value": 9099.839744, "relative_strength": -17.052525, "rate_of_change": 0.5060459753138382, "market_dynamics": 1.637366, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10850.0, "high": 10930.0, "low": 10840.0, "close": 10850.0, "volume": 595}, "trend_line": 10364.033333, "activity_lines": {"activity_5": 11146.666667, "activity_10": 11034.363636, "activity_20": 10748.52381, "activity_30": 10582.888172}, "trend_signal": 1, "fair_value": 9113.955128, "relative_strength": -20.084643, "rate_of_change": 0.2870680609265745, "market_dynamics": 1.289319, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10850.0, "high": 10870.0, "low": 10780.0, "close": 10870.0, "volume": 542}, "trend_line": 10401.366667, "activity_lines": {"activity_5": 11036.666667, "activity_10": 11033.272727, "activity_20": 10779.809524, "activity_30": 10615.531183}, "trend_signal": 1, "fair_value": 9127.897436, "relative_strength": -21.841884, "rate_of_change": 0.36022012666756087, "market_dynamics": 0.859113, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10870.0, "high": 10880.0, "low": 10720.0, "close": 10880.0, "volume": 5303}, "trend_line": 10439.9, "activity_lines": {"activity_5": 10949.333333, "activity_10": 11023.636364, "activity_20": 10808.52381, "activity_30": 10646.410753}, "trend_signal": 1, "fair_value": 9141.935897, "relative_strength": -17.094111, "rate_of_change": 0.3704641345089061, "market_dynamics": 0.54554, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10880.0, "high": 11140.0, "low": 11140.0, "close": 11140.0, "volume": 270}, "trend_line": 10481.9, "activity_lines": {"activity_5": 10983.333333, "activity_10": 11052.909091, "activity_20": 10859.285714, "activity_30": 10691.578495}, "trend_signal": 1, "fair_value": 9155.858974, "relative_strength": -20.98995, "rate_of_change": 0.40230270404888935, "market_dynamics": 0.298188, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11140.0, "high": 11080.0, "low": 11010.0, "close": 11010.0, "volume": 400}, "trend_line": 10518.566667, "activity_lines": {"activity_5": 10989.333333, "activity_10": 11045.454545, "activity_20": 10892.47619, "activity_30": 10725.649462}, "trend_signal": 1, "fair_value": 9170.442308, "relative_strength": -20.546525, "rate_of_change": 0.3498093570822037, "market_dynamics": 0.202676, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11010.0, "high": 11000.0, "low": 11000.0, "close": 11000.0, "volume": 266}, "trend_line": 10552.666667, "activity_lines": {"activity_5": 11006.0, "activity_10": 11032.545455, "activity_20": 10920.952381, "activity_30": 10756.709677}, "trend_signal": 1, "fair_value": 9183.461538, "relative_strength": -19.157283, "rate_of_change": 0.3241886568726386, "market_dynamics": 0.091582, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11000.0, "high": 11140.0, "low": 11050.0, "close": 11050.0, "volume": 5168}, "trend_line": 10584.333333, "activity_lines": {"activity_5": 11029.333333, "activity_10": 11025.272727, "activity_20": 10949.666667, "activity_30": 10788.795699}, "trend_signal": 1, "fair_value": 9196.525641, "relative_strength": -19.298268, "rate_of_change": 0.30008212141323565, "market_dynamics": -0.00165, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11050.0, "high": 11220.0, "low": 11140.0, "close": 11220.0, "volume": 1624}, "trend_line": 10621.0, "activity_lines": {"activity_5": 11097.333333, "activity_10": 11050.909091, "activity_20": 10990.666667, "activity_30": 10829.806452}, "trend_signal": 1, "fair_value": 9211.096154, "relative_strength": -18.986482, "rate_of_change": 0.34642396310100704, "market_dynamics": -0.071136, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11220.0, "high": 11090.0, "low": 11030.0, "close": 11070.0, "volume": 3284}, "trend_line": 10651.666667, "activity_lines": {"activity_5": 11092.666667, "activity_10": 11052.545455, "activity_20": 11012.571429, "activity_30": 10858.774194}, "trend_signal": 1, "fair_value": 9224.967949, "relative_strength": -16.975937, "rate_of_change": 0.28873615478768017, "market_dynamics": -0.131837, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11350.0, "high": 11520.0, "low": 11270.0, "close": 11270.0, "volume": 500}, "trend_line": 10685.666667, "activity_lines": {"activity_5": 11159.333333, "activity_10": 11096.0, "activity_20": 11049.714286, "activity_30": 10898.666667}, "trend_signal": 1, "fair_value": 9241.121795, "relative_strength": -16.223171, "rate_of_change": 0.31919887340575187, "market_dynamics": -0.168434, "expectation": {"probability": 55.8741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb5aa606-a3e8-4090-836e-fd907895ec0f/", "share_image": "https://sharemaestro.com/terminal/cb5aa606-a3e8-4090-836e-fd907895ec0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}