{"ticker": {"uuid": "cb5aba07-6213-4687-a88e-b822ce866f36", "symbol": "CLH", "name": "City Lodge Hotels Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLH fell 7.08%, moving from 452.00 to 420.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.00"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 433.0, "low": 419.0, "close": 420.0, "volume": 430432}, "trend_line": 468.615272, "activity_lines": {"activity_5": 422.933333, "activity_10": 427.018182, "activity_20": 439.623733, "activity_30": 453.990017}, "trend_signal": 0, "fair_value": 447.184791, "relative_strength": -7.908118, "rate_of_change": 0.07169029527641575, "market_dynamics": -1.402642, "expectation": {"probability": 47.3711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 466.508995, "high": 486.487937, "low": 458.517378, "close": 476.498474, "volume": 1717203}, "trend_line": 460.980153, "activity_lines": {"activity_5": 475.299717, "activity_10": 454.703214, "activity_20": 437.993306, "activity_30": 447.681021}, "trend_signal": 0, "fair_value": 422.059088, "relative_strength": 2.306915, "rate_of_change": 0.10164945848484211, "market_dynamics": 0.744131, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.505815, "high": 499.474262, "low": 469.505815, "close": 474.500549, "volume": 1715787}, "trend_line": 461.115312, "activity_lines": {"activity_5": 476.831437, "activity_10": 461.605039, "activity_20": 441.14433, "activity_30": 448.553304}, "trend_signal": 0, "fair_value": 421.074002, "relative_strength": -0.12218, "rate_of_change": 0.02931991738048736, "market_dynamics": 0.689017, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 471.50373, "high": 499.474254, "low": 478.49637, "close": 489.484772, "volume": 20172950}, "trend_line": 461.417002, "activity_lines": {"activity_5": 481.027016, "activity_10": 469.614787, "activity_20": 445.841048, "activity_30": 450.383592}, "trend_signal": 0, "fair_value": 421.219292, "relative_strength": 8.676632, "rate_of_change": 0.06542615093207049, "market_dynamics": 0.784394, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.484791, "high": 503.470057, "low": 469.505783, "close": 496.477417, "volume": 3091565}, "trend_line": 461.752016, "activity_lines": {"activity_5": 485.555581, "activity_10": 477.261283, "activity_20": 451.289054, "activity_30": 452.645554}, "trend_signal": 0, "fair_value": 421.558108, "relative_strength": 7.731178, "rate_of_change": 0.07260547369253659, "market_dynamics": 0.750447, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.478436, "high": 512.46056, "low": 484.490067, "close": 494.479553, "volume": 3168386}, "trend_line": 461.454433, "activity_lines": {"activity_5": 490.150755, "activity_10": 482.8554, "activity_20": 456.522709, "activity_30": 454.757008}, "trend_signal": 0, "fair_value": 421.96702, "relative_strength": 8.843225, "rate_of_change": -0.06444649718649663, "market_dynamics": 0.775976, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.48374, "high": 504.468983, "low": 485.488997, "close": 499.474243, "volume": 821003}, "trend_line": 461.45652, "activity_lines": {"activity_5": 494.546118, "activity_10": 487.632185, "activity_20": 462.231754, "activity_30": 457.209899}, "trend_signal": 0, "fair_value": 422.771147, "relative_strength": 5.712477, "rate_of_change": 0.00045226567365477436, "market_dynamics": 0.803333, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 497.476393, "high": 500.473206, "low": 489.484772, "close": 500.473206, "volume": 7696047}, "trend_line": 460.826018, "activity_lines": {"activity_5": 497.742751, "activity_10": 491.282887, "activity_20": 467.72648, "activity_30": 459.727105}, "trend_signal": 0, "fair_value": 423.561939, "relative_strength": 7.028962, "rate_of_change": -0.13663302449384299, "market_dynamics": 0.715023, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 495.478443, "high": 497.47634, "low": 485.489016, "close": 494.479553, "volume": 1637652}, "trend_line": 460.428554, "activity_lines": {"activity_5": 497.209989, "activity_10": 492.735908, "activity_20": 472.345681, "activity_30": 461.898301}, "trend_signal": 1, "fair_value": 424.628819, "relative_strength": 3.376492, "rate_of_change": -0.08625033840861754, "market_dynamics": 0.66799, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 486.487946, "high": 493.480571, "low": 452.523676, "close": 456.51947, "volume": 2060695}, "trend_line": 458.898931, "activity_lines": {"activity_5": 483.690881, "activity_10": 486.651401, "activity_20": 472.992618, "activity_30": 461.646102}, "trend_signal": 1, "fair_value": 425.051764, "relative_strength": -2.663374, "rate_of_change": -0.33221723255678337, "market_dynamics": 0.472875, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467.507926, "high": 468.506883, "low": 451.524764, "close": 452.523712, "volume": 1627967}, "trend_line": 457.336, "activity_lines": {"activity_5": 471.503717, "activity_10": 480.766691, "activity_20": 472.959322, "activity_30": 461.234797}, "trend_signal": 1, "fair_value": 424.431065, "relative_strength": -3.555265, "rate_of_change": -0.34058283740041917, "market_dynamics": 0.208095, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 457.51843, "high": 476.498474, "low": 451.524777, "close": 459.516327, "volume": 1441543}, "trend_line": 454.874154, "activity_lines": {"activity_5": 464.44448, "activity_10": 476.407642, "activity_20": 473.287548, "activity_30": 461.375464}, "trend_signal": 1, "fair_value": 424.873221, "relative_strength": 3.106425, "rate_of_change": -0.5383013801668876, "market_dynamics": -0.12197, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.508967, "high": 466.508967, "low": 431.545741, "close": 446.529968, "volume": 920511}, "trend_line": 453.111431, "activity_lines": {"activity_5": 455.720318, "activity_10": 469.996204, "activity_20": 472.08405, "activity_30": 460.837129}, "trend_signal": 1, "fair_value": 425.968443, "relative_strength": -0.844964, "rate_of_change": -0.3875188300982241, "market_dynamics": -0.449884, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 451.524764, "high": 479.495292, "low": 441.535267, "close": 468.506866, "volume": 1258958}, "trend_line": 451.814916, "activity_lines": {"activity_5": 457.918005, "activity_10": 468.089121, "activity_20": 472.683419, "activity_30": 461.830383}, "trend_signal": 1, "fair_value": 427.351806, "relative_strength": 2.700086, "rate_of_change": -0.28613601672741723, "market_dynamics": -0.58116, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 461.514251, "high": 496.477459, "low": 459.516322, "close": 469.505798, "volume": 2134395}, "trend_line": 451.084406, "activity_lines": {"activity_5": 462.180182, "activity_10": 466.745078, "activity_20": 473.049699, "activity_30": 462.97173}, "trend_signal": 1, "fair_value": 428.504671, "relative_strength": 4.458324, "rate_of_change": -0.16168346243796455, "market_dynamics": -0.578811, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.495272, "high": 493.480551, "low": 430.546833, "close": 449.526855, "volume": 6202946}, "trend_line": 449.588048, "activity_lines": {"activity_5": 458.916955, "activity_10": 462.258894, "activity_20": 471.199267, "activity_30": 462.871243}, "trend_signal": 1, "fair_value": 429.369398, "relative_strength": -1.251449, "rate_of_change": -0.33172461297630995, "market_dynamics": -0.583168, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 448.527898, "high": 463.512127, "low": 442.534215, "close": 454.521606, "volume": 8507289}, "trend_line": 450.255829, "activity_lines": {"activity_5": 457.518436, "activity_10": 459.498168, "activity_20": 469.586681, "activity_30": 463.189537}, "trend_signal": 1, "fair_value": 430.439017, "relative_strength": 1.449981, "rate_of_change": 0.14853175100419724, "market_dynamics": -0.467625, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.516364, "high": 454.521621, "low": 418.634682, "close": 429.625092, "volume": 3183013}, "trend_line": 450.027138, "activity_lines": {"activity_5": 448.154061, "activity_10": 453.028123, "activity_20": 465.474562, "activity_30": 461.858522}, "trend_signal": 0, "fair_value": 431.43868, "relative_strength": -2.817209, "rate_of_change": -0.050791346890042416, "market_dynamics": -0.519103, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.62514, "high": 439.616364, "low": 419.633835, "close": 439.616364, "volume": 1396204}, "trend_line": 450.69749, "activity_lines": {"activity_5": 443.247101, "activity_10": 449.662821, "activity_20": 462.361194, "activity_30": 461.186859}, "trend_signal": 0, "fair_value": 432.463974, "relative_strength": 0.419125, "rate_of_change": 0.14895812794295013, "market_dynamics": -0.640093, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.615547, "high": 454.603346, "low": 418.634726, "close": 449.607635, "volume": 2502046}, "trend_line": 452.564886, "activity_lines": {"activity_5": 443.596598, "activity_10": 449.111627, "activity_20": 460.294137, "activity_30": 461.116546}, "trend_signal": 0, "fair_value": 433.700577, "relative_strength": 0.954156, "rate_of_change": 0.41433467934334073, "market_dynamics": -0.67082, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.603321, "high": 453.604193, "low": 436.618996, "close": 440.615509, "volume": 996197}, "trend_line": 454.299038, "activity_lines": {"activity_5": 442.275264, "activity_10": 447.05117, "activity_20": 457.646202, "activity_30": 460.345618}, "trend_signal": 0, "fair_value": 434.783497, "relative_strength": 2.692834, "rate_of_change": 0.3831830647152759, "market_dynamics": -0.816576, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 434.620758, "high": 447.609424, "low": 410.641663, "close": 410.641663, "volume": 1353823}, "trend_line": 454.734376, "activity_lines": {"activity_5": 431.556738, "activity_10": 439.757435, "activity_20": 452.266918, "activity_30": 457.529013}, "trend_signal": 0, "fair_value": 435.802331, "relative_strength": -3.104346, "rate_of_change": 0.09582630901366812, "market_dynamics": -0.942586, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.641666, "high": 442.613783, "low": 409.642538, "close": 441.614655, "volume": 3372307}, "trend_line": 456.601727, "activity_lines": {"activity_5": 434.087873, "activity_10": 438.983784, "activity_20": 450.151046, "activity_30": 456.68258}, "trend_signal": 0, "fair_value": 437.102945, "relative_strength": -0.658472, "rate_of_change": 0.4106465441266717, "market_dynamics": -0.865563, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 443.612919, "high": 448.60856, "low": 430.624245, "close": 441.614655, "volume": 928002}, "trend_line": 458.002902, "activity_lines": {"activity_5": 435.819702, "activity_10": 438.299502, "activity_20": 448.191774, "activity_30": 455.715672}, "trend_signal": 0, "fair_value": 437.910551, "relative_strength": 1.425301, "rate_of_change": 0.30687028040961034, "market_dynamics": -0.84905, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.621663, "high": 449.607723, "low": 432.622535, "close": 439.616364, "volume": 1445286}, "trend_line": 459.204272, "activity_lines": {"activity_5": 436.752216, "activity_10": 437.740844, "activity_20": 446.270142, "activity_30": 454.529443}, "trend_signal": 0, "fair_value": 438.577293, "relative_strength": -2.321071, "rate_of_change": 0.26230619822579143, "market_dynamics": -0.762837, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.616398, "high": 479.581514, "low": 436.619014, "close": 465.593719, "volume": 3506850}, "trend_line": 461.40475, "activity_lines": {"activity_5": 447.009933, "activity_10": 442.448786, "activity_20": 447.09331, "activity_30": 454.941666}, "trend_signal": 0, "fair_value": 439.320918, "relative_strength": 1.136404, "rate_of_change": 0.4791937127274755, "market_dynamics": -0.324153, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.581495, "high": 493.569325, "low": 455.602425, "close": 465.593719, "volume": 5125875}, "trend_line": 462.672874, "activity_lines": {"activity_5": 455.602435, "activity_10": 446.864603, "activity_20": 448.054029, "activity_30": 455.211922}, "trend_signal": 0, "fair_value": 440.314248, "relative_strength": 1.271584, "rate_of_change": 0.2748398233871672, "market_dynamics": 0.015284, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 466.592857, "high": 481.57978, "low": 445.611179, "close": 456.601532, "volume": 1808018}, "trend_line": 463.241681, "activity_lines": {"activity_5": 457.534072, "activity_10": 449.444166, "activity_20": 448.319686, "activity_30": 454.820222}, "trend_signal": 0, "fair_value": 441.249937, "relative_strength": 2.075733, "rate_of_change": 0.12293934482963645, "market_dynamics": 0.187837, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 456.601579, "high": 492.57019, "low": 455.602451, "close": 492.57019, "volume": 2615830}, "trend_line": 464.343476, "activity_lines": {"activity_5": 470.456136, "activity_10": 458.073004, "activity_20": 452.219842, "activity_30": 456.712384}, "trend_signal": 0, "fair_value": 442.326556, "relative_strength": 8.027105, "rate_of_change": 0.23784453022913138, "market_dynamics": 0.538257, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.580666, "high": 498.564985, "low": 459.598928, "close": 497.565857, "volume": 2880271}, "trend_line": 464.013476, "activity_lines": {"activity_5": 481.646387, "activity_10": 466.647348, "activity_20": 456.604868, "activity_30": 458.855764}, "trend_signal": 0, "fair_value": 443.800153, "relative_strength": 10.590807, "rate_of_change": -0.07106808150783281, "market_dynamics": 0.701203, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.565814, "high": 497.565823, "low": 479.581507, "close": 488.573669, "volume": 391167}, "trend_line": 464.748966, "activity_lines": {"activity_5": 485.975942, "activity_10": 472.714781, "activity_20": 459.938036, "activity_30": 460.440292}, "trend_signal": 0, "fair_value": 445.331357, "relative_strength": 5.23592, "rate_of_change": 0.15850617235090178, "market_dynamics": 0.658531, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.572815, "high": 496.566721, "low": 481.579789, "close": 496.566711, "volume": 777829}, "trend_line": 465.417908, "activity_lines": {"activity_5": 491.437848, "activity_10": 479.363528, "activity_20": 463.860779, "activity_30": 462.49305}, "trend_signal": 0, "fair_value": 446.689704, "relative_strength": 10.365269, "rate_of_change": 0.1439361997418657, "market_dynamics": 0.827295, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 496.566712, "high": 496.566712, "low": 483.578046, "close": 489.572815, "volume": 1892872}, "trend_line": 465.920317, "activity_lines": {"activity_5": 492.503589, "activity_10": 483.178384, "activity_20": 466.941007, "activity_30": 464.051431}, "trend_signal": 0, "fair_value": 447.990412, "relative_strength": 9.069558, "rate_of_change": 0.10794793052956615, "market_dynamics": 0.823795, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.572815, "high": 491.571071, "low": 482.5789, "close": 487.574554, "volume": 1753698}, "trend_line": 465.856643, "activity_lines": {"activity_5": 490.705157, "activity_10": 485.757953, "activity_20": 469.625959, "activity_30": 465.448479}, "trend_signal": 0, "fair_value": 449.002994, "relative_strength": 10.99263, "rate_of_change": -0.013666285344665876, "market_dynamics": 0.731897, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.573635, "high": 488.573635, "low": 472.587651, "close": 474.585907, "volume": 2498738}, "trend_line": 465.126926, "activity_lines": {"activity_5": 484.910219, "activity_10": 485.140316, "activity_20": 470.983098, "activity_30": 466.011657}, "trend_signal": 1, "fair_value": 450.175619, "relative_strength": 4.502549, "rate_of_change": -0.1566398184859615, "market_dynamics": 0.724626, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.587651, "high": 483.578061, "low": 466.592877, "close": 474.585907, "volume": 2451111}, "trend_line": 464.463804, "activity_lines": {"activity_5": 480.647278, "activity_10": 483.886868, "activity_20": 472.316046, "activity_30": 466.621914}, "trend_signal": 1, "fair_value": 451.239398, "relative_strength": 5.470331, "rate_of_change": -0.1425679664909453, "market_dynamics": 0.708129, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.588491, "high": 489.57283, "low": 470.589363, "close": 474.585907, "volume": 1450491}, "trend_line": 463.634193, "activity_lines": {"activity_5": 477.316854, "activity_10": 482.469927, "activity_20": 473.529665, "activity_30": 467.274953}, "trend_signal": 1, "fair_value": 452.008652, "relative_strength": 6.76528, "rate_of_change": -0.17861693265553152, "market_dynamics": 0.583998, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.583248, "high": 486.575446, "low": 467.592005, "close": 472.587646, "volume": 3411195}, "trend_line": 462.704674, "activity_lines": {"activity_5": 474.78573, "activity_10": 480.526171, "activity_20": 474.457429, "activity_30": 467.852595}, "trend_signal": 1, "fair_value": 452.809915, "relative_strength": 5.975871, "rate_of_change": -0.2004854288216768, "market_dynamics": 0.542975, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 469.590257, "high": 495.567575, "low": 454.603333, "close": 454.603333, "volume": 4545934}, "trend_line": 461.375467, "activity_lines": {"activity_5": 467.392179, "activity_10": 475.021883, "activity_20": 473.467818, "activity_30": 467.329928}, "trend_signal": 1, "fair_value": 453.553519, "relative_strength": 0.969111, "rate_of_change": -0.28726898055929223, "market_dynamics": 0.373651, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.599807, "high": 458.599807, "low": 421.632092, "close": 441.614655, "volume": 13514092}, "trend_line": 460.87864, "activity_lines": {"activity_5": 457.867151, "activity_10": 467.846324, "activity_20": 471.169824, "activity_30": 466.055037}, "trend_signal": 0, "fair_value": 453.823297, "relative_strength": -0.133884, "rate_of_change": -0.10768387908236918, "market_dynamics": 0.048592, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.616389, "high": 450.606799, "low": 430.624245, "close": 434.620758, "volume": 1908446}, "trend_line": 460.281875, "activity_lines": {"activity_5": 448.208907, "activity_10": 460.416441, "activity_20": 468.243805, "activity_30": 464.36098}, "trend_signal": 0, "fair_value": 453.760119, "relative_strength": -3.097136, "rate_of_change": -0.12948419566591432, "market_dynamics": -0.317868, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.621638, "high": 447.609425, "low": 416.694849, "close": 419.692657, "volume": 9965119}, "trend_line": 458.954419, "activity_lines": {"activity_5": 436.238973, "activity_10": 451.253321, "activity_20": 463.92461, "activity_30": 461.742321}, "trend_signal": 0, "fair_value": 453.729303, "relative_strength": -5.589847, "rate_of_change": -0.2884006675257505, "market_dynamics": -0.632493, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.683148, "high": 424.689002, "low": 410.699247, "close": 419.692657, "volume": 6064414}, "trend_line": 458.059842, "activity_lines": {"activity_5": 427.928589, "activity_10": 443.48791, "activity_20": 459.562314, "activity_30": 459.209304}, "trend_signal": 0, "fair_value": 453.864958, "relative_strength": -6.085673, "rate_of_change": -0.19491630605695723, "market_dynamics": -0.86668, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 415.695587, "high": 428.686101, "low": 411.698514, "close": 421.691223, "volume": 3528250}, "trend_line": 456.49932, "activity_lines": {"activity_5": 423.810726, "activity_10": 437.356424, "activity_20": 455.494749, "activity_30": 456.862941}, "trend_signal": 0, "fair_value": 454.007021, "relative_strength": -7.387643, "rate_of_change": -0.3406808143639869, "market_dynamics": -1.019757, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.691926, "high": 427.686829, "low": 412.697804, "close": 422.69046, "volume": 891314}, "trend_line": 454.938809, "activity_lines": {"activity_5": 422.220082, "activity_10": 432.604496, "activity_20": 451.617222, "activity_30": 454.681724}, "trend_signal": 0, "fair_value": 453.995422, "relative_strength": -7.654257, "rate_of_change": -0.34184300646932386, "market_dynamics": -1.048915, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.686795, "high": 449.670726, "low": 418.693381, "close": 434.681702, "volume": 1760267}, "trend_line": 454.443971, "activity_lines": {"activity_5": 425.888133, "activity_10": 430.976347, "activity_20": 448.962318, "activity_30": 453.374814}, "trend_signal": 0, "fair_value": 454.028676, "relative_strength": -5.920213, "rate_of_change": -0.10877023243801029, "market_dynamics": -1.105576, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.685362, "high": 445.67365, "low": 414.696336, "close": 432.683136, "volume": 1388916}, "trend_line": 453.716022, "activity_lines": {"activity_5": 428.885931, "activity_10": 429.710354, "activity_20": 446.264275, "activity_30": 451.97089}, "trend_signal": 0, "fair_value": 454.093938, "relative_strength": -4.081765, "rate_of_change": -0.16018454340985566, "market_dynamics": -1.079449, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 421.691195, "high": 425.688268, "low": 399.707269, "close": 416.694855, "volume": 2957995}, "trend_line": 453.285014, "activity_lines": {"activity_5": 425.688271, "activity_10": 426.299269, "activity_20": 442.200255, "activity_30": 449.582427}, "trend_signal": 0, "fair_value": 454.011891, "relative_strength": -10.204345, "rate_of_change": -0.09499510246521993, "market_dynamics": -1.045492, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 420.691928, "high": 425.68827, "low": 409.699979, "close": 416.694855, "volume": 2130626}, "trend_line": 452.520964, "activity_lines": {"activity_5": 422.690464, "activity_10": 423.904416, "activity_20": 438.326267, "activity_30": 447.221772}, "trend_signal": 0, "fair_value": 453.904234, "relative_strength": -11.441078, "rate_of_change": -0.1685584072717651, "market_dynamics": -0.985909, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 411.698514, "high": 419.69266, "low": 405.702904, "close": 416.694855, "volume": 3315596}, "trend_line": 451.423871, "activity_lines": {"activity_5": 420.025749, "activity_10": 422.198809, "activity_20": 434.81359, "activity_30": 444.91041}, "trend_signal": 0, "fair_value": 453.745355, "relative_strength": -13.657793, "rate_of_change": -0.24244025962960086, "market_dynamics": -0.968718, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.697816, "high": 419.692658, "low": 407.701474, "close": 418.69339, "volume": 2118843}, "trend_line": 450.693134, "activity_lines": {"activity_5": 418.426919, "activity_10": 421.309659, "activity_20": 431.87635, "activity_30": 442.798766}, "trend_signal": 0, "fair_value": 453.656912, "relative_strength": -14.242505, "rate_of_change": -0.16187380573856122, "market_dynamics": -0.943938, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 412.697787, "high": 419.692658, "low": 402.705101, "close": 413.697052, "volume": 772951}, "trend_line": 450.79498, "activity_lines": {"activity_5": 416.22853, "activity_10": 419.801672, "activity_20": 428.796031, "activity_30": 440.411922}, "trend_signal": 0, "fair_value": 453.619677, "relative_strength": -14.484484, "rate_of_change": 0.022597637353850435, "market_dynamics": -0.914285, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.69632, "high": 417.694125, "low": 403.704368, "close": 412.697815, "volume": 1415406}, "trend_line": 449.831085, "activity_lines": {"activity_5": 414.962801, "activity_10": 418.221017, "activity_20": 426.015164, "activity_30": 437.95404}, "trend_signal": 0, "fair_value": 453.716895, "relative_strength": -11.784504, "rate_of_change": -0.21382114769779298, "market_dynamics": -0.819591, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 403.7044, "high": 417.694157, "low": 394.710994, "close": 413.697052, "volume": 1842066}, "trend_line": 448.900498, "activity_lines": {"activity_5": 414.296621, "activity_10": 416.94922, "activity_20": 423.695534, "activity_30": 435.622812}, "trend_signal": 0, "fair_value": 453.769297, "relative_strength": -11.514567, "rate_of_change": -0.20687476500205534, "market_dynamics": -0.675305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.697024, "high": 438.678772, "low": 400.706578, "close": 438.678772, "volume": 2033848}, "trend_line": 448.869245, "activity_lines": {"activity_5": 422.157534, "activity_10": 420.364903, "activity_20": 424.106913, "activity_30": 434.963346}, "trend_signal": 0, "fair_value": 454.058671, "relative_strength": -6.313861, "rate_of_change": -0.0069621219266389105, "market_dynamics": -0.327743, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.678729, "high": 467.657538, "low": 429.685315, "close": 441.676575, "volume": 3557966}, "trend_line": 448.072007, "activity_lines": {"activity_5": 429.55212, "activity_10": 424.034944, "activity_20": 424.974784, "activity_30": 434.499303}, "trend_signal": 0, "fair_value": 454.501719, "relative_strength": -8.58133, "rate_of_change": -0.17761029718130789, "market_dynamics": 0.146416, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.674379, "high": 447.672184, "low": 425.688258, "close": 432.683136, "volume": 697407}, "trend_line": 446.974988, "activity_lines": {"activity_5": 432.416681, "activity_10": 425.942635, "activity_20": 425.142847, "activity_30": 433.506473}, "trend_signal": 0, "fair_value": 454.983157, "relative_strength": -10.060244, "rate_of_change": -0.24483096084152137, "market_dynamics": 0.39766, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 434.681717, "high": 459.663367, "low": 434.681717, "close": 448.671417, "volume": 3291854}, "trend_line": 446.710651, "activity_lines": {"activity_5": 439.34493, "activity_10": 430.757286, "activity_20": 427.033141, "activity_30": 433.61592}, "trend_signal": 0, "fair_value": 455.573487, "relative_strength": -7.684829, "rate_of_change": -0.05913910332718927, "market_dynamics": 0.763385, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.664135, "high": 458.664135, "low": 434.681668, "close": 444.674377, "volume": 1469237}, "trend_line": 445.114124, "activity_lines": {"activity_5": 442.542592, "activity_10": 434.263811, "activity_20": 428.656652, "activity_30": 433.484547}, "trend_signal": 0, "fair_value": 456.042154, "relative_strength": -9.218539, "rate_of_change": -0.3573962242507579, "market_dynamics": 0.797551, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 441.67658, "high": 455.666341, "low": 413.697052, "close": 429.685333, "volume": 1849457}, "trend_line": 442.851439, "activity_lines": {"activity_5": 438.678751, "activity_10": 434.536336, "activity_20": 428.899915, "activity_30": 432.489141}, "trend_signal": 0, "fair_value": 456.286683, "relative_strength": -10.014234, "rate_of_change": -0.5083381717179517, "market_dynamics": 0.64419, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 429.685329, "high": 444.674384, "low": 426.687524, "close": 434.681702, "volume": 917384}, "trend_line": 441.05504, "activity_lines": {"activity_5": 437.07993, "activity_10": 435.481101, "activity_20": 429.675829, "activity_30": 431.962061}, "trend_signal": 0, "fair_value": 456.512019, "relative_strength": -10.039863, "rate_of_change": -0.40564370843108133, "market_dynamics": 0.624008, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.675808, "high": 449.67069, "low": 426.687555, "close": 433.682434, "volume": 1865674}, "trend_line": 438.958898, "activity_lines": {"activity_5": 435.614343, "activity_10": 435.953485, "activity_20": 430.356285, "activity_30": 431.486409}, "trend_signal": 0, "fair_value": 456.711741, "relative_strength": -9.438192, "rate_of_change": -0.4752563308198548, "market_dynamics": 0.479835, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.685335, "high": 439.678017, "low": 411.69854, "close": 419.692657, "volume": 1245978}, "trend_line": 436.629559, "activity_lines": {"activity_5": 429.418878, "activity_10": 433.518902, "activity_20": 429.637762, "activity_30": 430.243426}, "trend_signal": 0, "fair_value": 456.892214, "relative_strength": -12.384534, "rate_of_change": -0.530650821890847, "market_dynamics": 0.309243, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.689002, "high": 438.678772, "low": 409.699981, "close": 438.678772, "volume": 1015846}, "trend_line": 434.9997, "activity_lines": {"activity_5": 431.484035, "activity_10": 434.409162, "activity_20": 430.727442, "activity_30": 430.375633}, "trend_signal": 0, "fair_value": 457.117561, "relative_strength": -10.438723, "rate_of_change": -0.37328187393743395, "market_dynamics": 0.331084, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.678775, "high": 473.65314, "low": 429.685355, "close": 469.656067, "volume": 4276055}, "trend_line": 434.835372, "activity_lines": {"activity_5": 444.274664, "activity_10": 440.477444, "activity_20": 434.686446, "activity_30": 432.611528}, "trend_signal": 0, "fair_value": 457.483856, "relative_strength": -5.703195, "rate_of_change": -0.037776577776952903, "market_dynamics": 0.630103, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.661922, "high": 484.645116, "low": 444.674362, "close": 477.650238, "volume": 2825659}, "trend_line": 434.937516, "activity_lines": {"activity_5": 457.065301, "activity_10": 447.435987, "activity_20": 439.183155, "activity_30": 435.373778}, "trend_signal": 1, "fair_value": 457.971825, "relative_strength": -3.232227, "rate_of_change": 0.02349026932427424, "market_dynamics": 0.865411, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 461.661917, "high": 499.634125, "low": 453.66781, "close": 462.661224, "volume": 5891522}, "trend_line": 434.540027, "activity_lines": {"activity_5": 461.995032, "activity_10": 451.015189, "activity_20": 442.047726, "activity_30": 437.162404}, "trend_signal": 1, "fair_value": 458.376517, "relative_strength": -3.304245, "rate_of_change": -0.09138990898177826, "market_dynamics": 1.258486, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 467.65753, "high": 477.650219, "low": 444.674373, "close": 455.666321, "volume": 3116967}, "trend_line": 433.975983, "activity_lines": {"activity_5": 462.661208, "activity_10": 452.777535, "activity_20": 444.103364, "activity_30": 438.525391}, "trend_signal": 1, "fair_value": 458.883632, "relative_strength": -5.334133, "rate_of_change": -0.1298025417575684, "market_dynamics": 1.436899, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.674344, "high": 478.649482, "low": 444.674344, "close": 471.654602, "volume": 7898044}, "trend_line": 434.544358, "activity_lines": {"activity_5": 466.258567, "activity_10": 457.31966, "activity_20": 447.496116, "activity_30": 440.956269}, "trend_signal": 1, "fair_value": 459.345973, "relative_strength": -3.998574, "rate_of_change": 0.13096922923497434, "market_dynamics": 1.450959, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.653894, "high": 524.713795, "low": 470.655357, "close": 519.716553, "volume": 4700175}, "trend_line": 437.147755, "activity_lines": {"activity_5": 483.678188, "activity_10": 470.109772, "activity_20": 455.204484, "activity_30": 446.45125}, "trend_signal": 1, "fair_value": 459.994752, "relative_strength": 1.255318, "rate_of_change": 0.5991096080460512, "market_dynamics": 1.474806, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.716553, "high": 523.714332, "low": 481.737245, "close": 488.733429, "volume": 6954673}, "trend_line": 438.951511, "activity_lines": {"activity_5": 487.432735, "activity_10": 475.629658, "activity_20": 459.471499, "activity_30": 449.779358}, "trend_signal": 1, "fair_value": 460.028745, "relative_strength": -3.254935, "rate_of_change": 0.41261929847951856, "market_dynamics": 1.470316, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.733999, "high": 496.729108, "low": 463.747089, "close": 493.730743, "volume": 1801992}, "trend_line": 441.419447, "activity_lines": {"activity_5": 492.114174, "activity_10": 481.075388, "activity_20": 463.880924, "activity_30": 453.313502}, "trend_signal": 1, "fair_value": 459.80665, "relative_strength": -1.918021, "rate_of_change": 0.5622343102038004, "market_dynamics": 1.440715, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.730198, "high": 499.727473, "low": 486.734515, "close": 488.733429, "volume": 3426311}, "trend_line": 443.720806, "activity_lines": {"activity_5": 493.058541, "activity_10": 484.520728, "activity_20": 467.433302, "activity_30": 456.366017}, "trend_signal": 1, "fair_value": 459.238788, "relative_strength": -3.869449, "rate_of_change": 0.5213542392934017, "market_dynamics": 1.343238, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.730162, "high": 499.727469, "low": 487.73397, "close": 489.73288, "volume": 5719391}, "trend_line": 445.988861, "activity_lines": {"activity_5": 492.131584, "activity_10": 486.892499, "activity_20": 470.718791, "activity_30": 459.334537}, "trend_signal": 1, "fair_value": 458.920635, "relative_strength": -3.37664, "rate_of_change": 0.5111446137596721, "market_dynamics": 1.31275, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.732334, "high": 499.727428, "low": 470.743237, "close": 489.73288, "volume": 3332381}, "trend_line": 448.223608, "activity_lines": {"activity_5": 489.999408, "activity_10": 488.336014, "activity_20": 473.642205, "activity_30": 462.156732}, "trend_signal": 1, "fair_value": 458.615289, "relative_strength": -2.338033, "rate_of_change": 0.5010768643390013, "market_dynamics": 1.176077, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.732871, "high": 495.7296, "low": 468.744381, "close": 484.735626, "volume": 1953863}, "trend_line": 449.892073, "activity_lines": {"activity_5": 488.200393, "activity_10": 488.505904, "activity_20": 475.846576, "activity_30": 464.512346}, "trend_signal": 1, "fair_value": 458.23309, "relative_strength": -1.955707, "rate_of_change": 0.3722394292091748, "market_dynamics": 1.04891, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.742703, "high": 488.733429, "low": 471.742703, "close": 479.738342, "volume": 1871344}, "trend_line": 451.460579, "activity_lines": {"activity_5": 485.002136, "activity_10": 487.638372, "activity_20": 477.369971, "activity_30": 466.437912}, "trend_signal": 1, "fair_value": 458.049355, "relative_strength": -1.4441, "rate_of_change": 0.348640506053107, "market_dynamics": 0.829549, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 479.738348, "high": 491.731806, "low": 464.74654, "close": 489.73288, "volume": 1531898}, "trend_line": 453.89518, "activity_lines": {"activity_5": 486.068219, "activity_10": 488.277535, "activity_20": 479.621155, "activity_30": 468.907093}, "trend_signal": 1, "fair_value": 458.486722, "relative_strength": -1.29044, "rate_of_change": 0.5392721121726082, "market_dynamics": 0.491644, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.735626, "high": 494.730194, "low": 484.735618, "close": 494.730194, "volume": 4817552}, "trend_line": 456.496358, "activity_lines": {"activity_5": 488.733443, "activity_10": 489.205909, "activity_20": 482.152742, "activity_30": 471.54161}, "trend_signal": 1, "fair_value": 458.82807, "relative_strength": 1.111715, "rate_of_change": 0.573079009122768, "market_dynamics": 0.273635, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.73946, "high": 509.722002, "low": 477.73946, "close": 505.724182, "volume": 5129803}, "trend_line": 459.464002, "activity_lines": {"activity_5": 494.730176, "activity_10": 491.713634, "activity_20": 485.493015, "activity_30": 474.717598}, "trend_signal": 1, "fair_value": 459.041408, "relative_strength": 0.595935, "rate_of_change": 0.6500914953630379, "market_dynamics": 0.210597, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 503.72526, "high": 519.71657, "low": 499.72742, "close": 515.71875, "volume": 1683037}, "trend_line": 462.698181, "activity_lines": {"activity_5": 502.992344, "activity_10": 496.29296, "activity_20": 489.423062, "activity_30": 478.346937}, "trend_signal": 1, "fair_value": 459.312411, "relative_strength": 2.571505, "rate_of_change": 0.7039025877809647, "market_dynamics": 0.305754, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.719238, "high": 515.718693, "low": 505.724157, "close": 509.721985, "volume": 704155}, "trend_line": 465.899012, "activity_lines": {"activity_5": 507.190049, "activity_10": 499.291322, "activity_20": 492.396098, "activity_30": 481.380731}, "trend_signal": 1, "fair_value": 459.391308, "relative_strength": 4.637892, "rate_of_change": 0.6917751422930385, "market_dynamics": 0.387693, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.721989, "high": 513.719809, "low": 499.727444, "close": 507.723083, "volume": 311196}, "trend_line": 469.066521, "activity_lines": {"activity_5": 508.722544, "activity_10": 501.635499, "activity_20": 494.816669, "activity_30": 484.079058}, "trend_signal": 1, "fair_value": 459.182075, "relative_strength": 4.190104, "rate_of_change": 0.6798702977288124, "market_dynamics": 0.343453, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.723075, "high": 515.718712, "low": 486.734555, "close": 494.730194, "volume": 1891587}, "trend_line": 471.767626, "activity_lines": {"activity_5": 504.724729, "activity_10": 501.272065, "activity_20": 495.580629, "activity_30": 485.734779}, "trend_signal": 1, "fair_value": 458.799916, "relative_strength": 1.834405, "rate_of_change": 0.5758468957114046, "market_dynamics": 0.104156, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.732885, "high": 507.723094, "low": 459.749237, "close": 459.749237, "volume": 1563521}, "trend_line": 472.469975, "activity_lines": {"activity_5": 489.066595, "activity_10": 494.457597, "activity_20": 492.746159, "activity_30": 484.959399}, "trend_signal": 1, "fair_value": 458.174312, "relative_strength": -3.603081, "rate_of_change": 0.1488760485654795, "market_dynamics": -0.393961, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 460.748672, "high": 475.740495, "low": 445.75685, "close": 449.754669, "volume": 4486223}, "trend_line": 472.739245, "activity_lines": {"activity_5": 473.141935, "activity_10": 486.371091, "activity_20": 489.007, "activity_30": 483.493895}, "trend_signal": 1, "fair_value": 457.503849, "relative_strength": -6.632364, "rate_of_change": 0.056991981342307714, "market_dynamics": -0.781737, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 445.756882, "high": 448.755247, "low": 413.774338, "close": 436.76178, "volume": 6356260}, "trend_line": 472.875199, "activity_lines": {"activity_5": 457.283917, "activity_10": 476.55826, "activity_20": 484.163259, "activity_30": 481.172768}, "trend_signal": 0, "fair_value": 456.967791, "relative_strength": -8.536913, "rate_of_change": 0.028758771656460753, "market_dynamics": -1.044288, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.761233, "high": 438.760688, "low": 414.773771, "close": 429.765594, "volume": 5922580}, "trend_line": 472.245005, "activity_lines": {"activity_5": 443.957851, "activity_10": 466.254787, "activity_20": 478.776545, "activity_30": 478.391504}, "trend_signal": 0, "fair_value": 456.201205, "relative_strength": -11.330419, "rate_of_change": -0.1332685667027374, "market_dynamics": -1.160799, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 417.772156, "high": 437.761255, "low": 414.773791, "close": 425.767792, "volume": 2216594}, "trend_line": 471.614786, "activity_lines": {"activity_5": 434.49635, "activity_10": 456.314755, "activity_20": 473.132425, "activity_30": 475.392974}, "trend_signal": 0, "fair_value": 455.633088, "relative_strength": -13.206981, "rate_of_change": -0.13345170268132556, "market_dynamics": -1.200565, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.771027, "high": 428.766161, "low": 418.771598, "close": 420.770508, "volume": 3996207}, "trend_line": 471.317625, "activity_lines": {"activity_5": 427.966581, "activity_10": 446.719988, "activity_20": 467.230882, "activity_30": 472.112698}, "trend_signal": 0, "fair_value": 454.904883, "relative_strength": -14.937993, "rate_of_change": -0.06300926281814245, "market_dynamics": -1.244478, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.771078, "high": 429.765616, "low": 413.774337, "close": 424.768341, "volume": 4087456}, "trend_line": 470.98718, "activity_lines": {"activity_5": 425.368005, "activity_10": 439.396712, "activity_20": 462.181256, "activity_30": 469.109518}, "trend_signal": 0, "fair_value": 454.195902, "relative_strength": -13.919441, "rate_of_change": -0.07011089390090121, "market_dynamics": -1.246231, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 424.768339, "high": 426.767249, "low": 402.780305, "close": 417.772156, "volume": 2879490}, "trend_line": 470.456837, "activity_lines": {"activity_5": 422.103123, "activity_10": 432.455047, "activity_20": 456.769923, "activity_30": 465.676291}, "trend_signal": 0, "fair_value": 453.512505, "relative_strength": -12.042474, "rate_of_change": -0.112602427947193, "market_dynamics": -1.301218, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.771587, "high": 418.771587, "low": 398.78249, "close": 402.780334, "volume": 2133575}, "trend_line": 469.893093, "activity_lines": {"activity_5": 415.106942, "activity_10": 424.45941, "activity_20": 450.292505, "activity_30": 461.310065}, "trend_signal": 0, "fair_value": 452.867462, "relative_strength": -17.326649, "rate_of_change": -0.1198290588345697, "market_dynamics": -1.303221, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.779785, "high": 419.771064, "low": 394.843744, "close": 399.841766, "volume": 2656701}, "trend_line": 468.598526, "activity_lines": {"activity_5": 408.930255, "activity_10": 417.837538, "activity_20": 443.944523, "activity_30": 456.790624}, "trend_signal": 0, "fair_value": 452.145957, "relative_strength": -16.970679, "rate_of_change": -0.2755024534910602, "market_dynamics": -1.344242, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.840184, "high": 413.83622, "low": 396.842981, "close": 406.838989, "volume": 1177864}, "trend_line": 466.504623, "activity_lines": {"activity_5": 406.814378, "activity_10": 414.213133, "activity_20": 438.690997, "activity_30": 452.806138}, "trend_signal": 0, "fair_value": 451.578153, "relative_strength": -16.683322, "rate_of_change": -0.44684370176614935, "market_dynamics": -1.455029, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 407.838598, "high": 413.836225, "low": 396.842953, "close": 401.841003, "volume": 2319397}, "trend_line": 463.977649, "activity_lines": {"activity_5": 403.961273, "activity_10": 410.642008, "activity_20": 433.356205, "activity_30": 448.634292}, "trend_signal": 0, "fair_value": 450.690189, "relative_strength": -17.415275, "rate_of_change": -0.5416825204752571, "market_dynamics": -1.48802, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.842585, "high": 414.835833, "low": 363.856018, "close": 379.84967, "volume": 4615933}, "trend_line": 461.217264, "activity_lines": {"activity_5": 395.306213, "activity_10": 403.943615, "activity_20": 426.321737, "activity_30": 443.20668}, "trend_signal": 0, "fair_value": 449.795711, "relative_strength": -13.955796, "rate_of_change": -0.5949392187208538, "market_dynamics": -1.440098, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.849682, "high": 383.848125, "low": 352.86034, "close": 379.84967, "volume": 7525357}, "trend_line": 458.690042, "activity_lines": {"activity_5": 389.179319, "activity_10": 398.279989, "activity_20": 419.762929, "activity_30": 437.957158}, "trend_signal": 0, "fair_value": 449.022885, "relative_strength": -18.3894, "rate_of_change": -0.5479460976985446, "market_dynamics": -1.379193, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.849691, "high": 392.844549, "low": 376.850878, "close": 387.846527, "volume": 1100702}, "trend_line": 455.89644, "activity_lines": {"activity_5": 387.246755, "activity_10": 394.977899, "activity_20": 414.488979, "activity_30": 433.386608}, "trend_signal": 0, "fair_value": 448.41657, "relative_strength": -19.087945, "rate_of_change": -0.6090391646217646, "market_dynamics": -1.34031, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.845332, "high": 408.838206, "low": 378.850079, "close": 399.841766, "volume": 1532958}, "trend_line": 451.900613, "activity_lines": {"activity_5": 390.112286, "activity_10": 394.546239, "activity_20": 410.866403, "activity_30": 429.770178}, "trend_signal": 0, "fair_value": 448.085631, "relative_strength": -17.387185, "rate_of_change": -0.8764769033949823, "market_dynamics": -1.157171, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.841766, "high": 409.837804, "low": 390.845319, "close": 405.839386, "volume": 623372}, "trend_line": 449.137479, "activity_lines": {"activity_5": 395.443506, "activity_10": 395.585578, "activity_20": 408.319232, "activity_30": 426.798486}, "trend_signal": 0, "fair_value": 447.869972, "relative_strength": -17.297163, "rate_of_change": -0.6114472785634474, "market_dynamics": -0.895495, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.841791, "high": 413.836254, "low": 399.841791, "close": 408.838226, "volume": 1794029}, "trend_line": 446.307728, "activity_lines": {"activity_5": 401.50778, "activity_10": 397.514323, "activity_20": 406.580899, "activity_30": 424.198534}, "trend_signal": 0, "fair_value": 447.615911, "relative_strength": -15.997118, "rate_of_change": -0.6300411638548622, "market_dynamics": -0.565501, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.839788, "high": 421.833074, "low": 398.842186, "close": 417.834656, "volume": 832768}, "trend_line": 443.944436, "activity_lines": {"activity_5": 408.638293, "activity_10": 401.241218, "activity_20": 406.179767, "activity_30": 422.361562}, "trend_signal": 0, "fair_value": 447.509158, "relative_strength": -14.617218, "rate_of_change": -0.5295207435888274, "market_dynamics": -0.145725, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.832282, "high": 423.832282, "low": 404.839777, "close": 409.837799, "volume": 636618}, "trend_line": 441.281266, "activity_lines": {"activity_5": 410.570856, "activity_10": 403.240424, "activity_20": 405.445071, "activity_30": 420.161134}, "trend_signal": 0, "fair_value": 447.408767, "relative_strength": -16.810588, "rate_of_change": -0.5998881355503641, "market_dynamics": 0.096738, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.840573, "high": 423.832284, "low": 402.840573, "close": 416.835052, "volume": 1416765}, "trend_line": 438.851339, "activity_lines": {"activity_5": 413.369751, "activity_10": 406.330112, "activity_20": 405.781029, "activity_30": 418.583958}, "trend_signal": 0, "fair_value": 447.199565, "relative_strength": -15.814195, "rate_of_change": -0.5506526533578293, "market_dynamics": 0.276865, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 411.837045, "high": 415.835462, "low": 384.847716, "close": 385.847321, "volume": 2076585}, "trend_line": 435.555062, "activity_lines": {"activity_5": 404.706517, "activity_10": 403.60392, "activity_20": 403.370127, "activity_30": 415.164344}, "trend_signal": 0, "fair_value": 446.964597, "relative_strength": -23.331047, "rate_of_change": -0.7511147185994971, "market_dynamics": 0.274933, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.847713, "high": 395.84336, "low": 379.849695, "close": 384.847717, "volume": 6716263}, "trend_line": 432.392041, "activity_lines": {"activity_5": 397.042885, "activity_10": 400.986776, "activity_20": 401.168346, "activity_30": 411.892903}, "trend_signal": 0, "fair_value": 446.806457, "relative_strength": -22.219705, "rate_of_change": -0.7262046239288145, "market_dynamics": 0.330636, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.848508, "high": 399.841766, "low": 379.849695, "close": 399.841766, "volume": 2106573}, "trend_line": 429.39567, "activity_lines": {"activity_5": 395.976638, "activity_10": 401.00495, "activity_20": 400.64178, "activity_30": 409.792885}, "trend_signal": 0, "fair_value": 446.661197, "relative_strength": -18.267233, "rate_of_change": -0.6929755212584985, "market_dynamics": 0.36976, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 399.841775, "high": 398.842183, "low": 375.851278, "close": 383.848114, "volume": 11508116}, "trend_line": 425.699601, "activity_lines": {"activity_5": 390.778699, "activity_10": 397.751694, "activity_20": 398.734503, "activity_30": 406.854333}, "trend_signal": 0, "fair_value": 446.547871, "relative_strength": -22.066042, "rate_of_change": -0.8607606592772635, "market_dynamics": 0.38384, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.848528, "high": 393.844177, "low": 375.851274, "close": 387.846527, "volume": 1142824}, "trend_line": 421.770346, "activity_lines": {"activity_5": 388.64621, "activity_10": 395.298121, "activity_20": 397.407645, "activity_30": 404.412199}, "trend_signal": 0, "fair_value": 446.370538, "relative_strength": -21.867315, "rate_of_change": -0.9230112010370325, "market_dynamics": 0.36164, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.850883, "high": 396.842991, "low": 374.851674, "close": 393.844177, "volume": 2688358}, "trend_line": 417.70786, "activity_lines": {"activity_5": 390.445506, "activity_10": 394.153124, "activity_20": 396.808772, "activity_30": 402.610511}, "trend_signal": 0, "fair_value": 446.327691, "relative_strength": -20.272754, "rate_of_change": -0.9631985839042451, "market_dynamics": 0.344252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.847341, "high": 404.839817, "low": 387.846519, "close": 401.841003, "volume": 1432280}, "trend_line": 414.111827, "activity_lines": {"activity_5": 394.377287, "activity_10": 394.680191, "activity_20": 397.11876, "activity_30": 401.586843}, "trend_signal": 0, "fair_value": 446.278482, "relative_strength": -19.464316, "rate_of_change": -0.8608966563377517, "market_dynamics": 0.40113, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.840975, "high": 403.840184, "low": 385.84731, "close": 396.842957, "volume": 2494413}, "trend_line": 410.415823, "activity_lines": {"activity_5": 395.510166, "activity_10": 394.425745, "activity_20": 397.028606, "activity_30": 400.472722}, "trend_signal": 0, "fair_value": 446.184429, "relative_strength": -20.243859, "rate_of_change": -0.892513509400449, "market_dynamics": 0.419732, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.842986, "high": 418.834259, "low": 394.843777, "close": 414.835846, "volume": 1968188}, "trend_line": 407.752678, "activity_lines": {"activity_5": 402.840597, "activity_10": 397.8244, "activity_20": 398.680334, "activity_30": 400.757885}, "trend_signal": 0, "fair_value": 446.231326, "relative_strength": -15.256149, "rate_of_change": -0.6488894557069711, "market_dynamics": 0.704023, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.834659, "high": 418.834266, "low": 379.849682, "close": 395.843353, "volume": 966731}, "trend_line": 405.622482, "activity_lines": {"activity_5": 401.774347, "activity_10": 397.679, "activity_20": 398.451852, "activity_30": 399.989541}, "trend_signal": 0, "fair_value": 446.137268, "relative_strength": -21.245338, "rate_of_change": -0.5224235461673687, "market_dynamics": 0.678247, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.84177, "high": 400.841372, "low": 380.849286, "close": 398.842163, "volume": 729941}, "trend_line": 403.925399, "activity_lines": {"activity_5": 401.174579, "activity_10": 398.460507, "activity_20": 398.561332, "activity_30": 399.552101}, "trend_signal": 0, "fair_value": 445.947184, "relative_strength": -21.079471, "rate_of_change": -0.41838977751730333, "market_dynamics": 0.682695, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.845332, "high": 402.840618, "low": 382.848495, "close": 396.842957, "volume": 877523}, "trend_line": 402.594771, "activity_lines": {"activity_5": 399.57521, "activity_10": 398.642251, "activity_20": 398.494691, "activity_30": 399.09517}, "trend_signal": 0, "fair_value": 445.789104, "relative_strength": -21.547309, "rate_of_change": -0.3294241964714992, "market_dynamics": 0.685734, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 382.848504, "high": 399.841766, "low": 382.848491, "close": 399.841766, "volume": 1255921}, "trend_line": 401.59731, "activity_lines": {"activity_5": 399.308647, "activity_10": 399.151139, "activity_20": 398.632731, "activity_30": 398.917556}, "trend_signal": 0, "fair_value": 445.663053, "relative_strength": -19.708086, "rate_of_change": -0.2477580614180374, "market_dynamics": 0.609361, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.84573, "high": 398.84217, "low": 374.85168, "close": 378.850098, "volume": 3645328}, "trend_line": 400.033387, "activity_lines": {"activity_5": 391.84494, "activity_10": 395.843359, "activity_20": 396.676364, "activity_30": 397.449994}, "trend_signal": 0, "fair_value": 445.344815, "relative_strength": -23.10498, "rate_of_change": -0.38942566622271163, "market_dynamics": 0.568495, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 379.849674, "high": 400.841404, "low": 373.852047, "close": 397.84259, "volume": 2322698}, "trend_line": 399.269123, "activity_lines": {"activity_5": 393.111114, "activity_10": 396.079633, "activity_20": 396.571645, "activity_30": 397.308652}, "trend_signal": 0, "fair_value": 445.334002, "relative_strength": -20.963999, "rate_of_change": -0.19105005352966342, "market_dynamics": 0.676645, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.840975, "high": 402.84058, "low": 381.848903, "close": 396.842957, "volume": 4130944}, "trend_line": 398.338277, "activity_lines": {"activity_5": 393.910795, "activity_10": 395.952408, "activity_20": 396.381244, "activity_30": 397.152126}, "trend_signal": 0, "fair_value": 445.380809, "relative_strength": -21.801577, "rate_of_change": -0.23313748706783274, "market_dynamics": 0.823417, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.842953, "high": 406.839003, "low": 394.843744, "close": 399.841766, "volume": 1132717}, "trend_line": 397.740597, "activity_lines": {"activity_5": 395.843359, "activity_10": 396.315899, "activity_20": 396.519283, "activity_30": 397.249125}, "trend_signal": 0, "fair_value": 445.594101, "relative_strength": -20.950696, "rate_of_change": -0.15004332611501084, "market_dynamics": 0.832266, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.839777, "high": 409.837804, "low": 395.931119, "close": 399.93042, "volume": 51540843}, "trend_line": 397.6456, "activity_lines": {"activity_5": 397.605554, "activity_10": 396.731858, "activity_20": 396.708606, "activity_30": 397.390404}, "trend_signal": 0, "fair_value": 445.61588, "relative_strength": -22.515763, "rate_of_change": -0.023884159856072732, "market_dynamics": 1.158169, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.929376, "high": 439.923462, "low": 398.930594, "close": 419.926941, "volume": 4324563}, "trend_line": 398.315106, "activity_lines": {"activity_5": 406.027346, "activity_10": 400.727412, "activity_20": 398.887618, "activity_30": 398.82791}, "trend_signal": 1, "fair_value": 445.727426, "relative_strength": -18.181852, "rate_of_change": 0.1683675111707542, "market_dynamics": 1.27189, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 439.923462, "high": 438.923636, "low": 390.931994, "close": 408.928864, "volume": 3004366}, "trend_line": 398.384769, "activity_lines": {"activity_5": 408.044656, "activity_10": 402.630751, "activity_20": 399.97115, "activity_30": 399.512668}, "trend_signal": 1, "fair_value": 445.81329, "relative_strength": -20.209071, "rate_of_change": 0.017489419545135547, "market_dynamics": 1.28336, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.930261, "high": 415.927652, "low": 400.930261, "close": 409.92868, "volume": 1166872}, "trend_line": 398.654358, "activity_lines": {"activity_5": 409.656152, "activity_10": 404.477956, "activity_20": 401.187552, "activity_30": 400.257437}, "trend_signal": 1, "fair_value": 445.700676, "relative_strength": -19.158467, "rate_of_change": 0.06767050875883167, "market_dynamics": 1.347499, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.927988, "high": 421.926612, "low": 404.92955, "close": 409.92868, "volume": 1690873}, "trend_line": 399.656992, "activity_lines": {"activity_5": 410.395268, "activity_10": 406.123588, "activity_20": 402.28928, "activity_30": 400.984812}, "trend_signal": 1, "fair_value": 445.626478, "relative_strength": -17.604639, "rate_of_change": 0.25150458784148055, "market_dynamics": 1.27788, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.927826, "high": 444.922607, "low": 404.929574, "close": 444.922607, "volume": 4761364}, "trend_line": 401.826089, "activity_lines": {"activity_5": 422.126564, "activity_10": 413.89383, "activity_20": 406.60433, "activity_30": 403.905175}, "trend_signal": 1, "fair_value": 445.51409, "relative_strength": -9.631386, "rate_of_change": 0.542739660113346, "market_dynamics": 1.29015, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.922244, "high": 473.917572, "low": 436.923984, "close": 473.917572, "volume": 8232597}, "trend_line": 404.695124, "activity_lines": {"activity_5": 440.52337, "activity_10": 426.116232, "activity_20": 413.466135, "activity_30": 408.556238}, "trend_signal": 1, "fair_value": 445.536345, "relative_strength": -5.834672, "rate_of_change": 0.7139991848563114, "market_dynamics": 1.386419, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.917374, "high": 526.908328, "low": 463.919287, "close": 509.911285, "volume": 4551259}, "trend_line": 408.364108, "activity_lines": {"activity_5": 467.318705, "activity_10": 443.154446, "activity_20": 423.32701, "activity_30": 415.344377}, "trend_signal": 1, "fair_value": 445.725301, "relative_strength": 3.947814, "rate_of_change": 0.9066044492297778, "market_dynamics": 1.485456, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.911285, "high": 509.911285, "low": 464.919134, "close": 472.917725, "volume": 28224116}, "trend_line": 410.600053, "activity_lines": {"activity_5": 475.050692, "activity_10": 451.428946, "activity_20": 429.083428, "activity_30": 419.509127}, "trend_signal": 1, "fair_value": 445.638703, "relative_strength": -4.081617, "rate_of_change": 0.5475371013752304, "market_dynamics": 1.620338, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 468.918442, "high": 487.915112, "low": 429.925224, "close": 480.916351, "volume": 6129154}, "trend_line": 413.002657, "activity_lines": {"activity_5": 481.249617, "activity_10": 459.774563, "activity_20": 435.225079, "activity_30": 424.045662}, "trend_signal": 1, "fair_value": 445.494532, "relative_strength": -3.13242, "rate_of_change": 0.5851445908118275, "market_dynamics": 1.576374, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.91633, "high": 529.907837, "low": 477.916852, "close": 529.907837, "volume": 4141473}, "trend_line": 416.73843, "activity_lines": {"activity_5": 499.046527, "activity_10": 475.55364, "activity_20": 445.656037, "activity_30": 431.587932}, "trend_signal": 1, "fair_value": 445.690021, "relative_strength": 6.537841, "rate_of_change": 0.9045397013026951, "market_dynamics": 1.551505, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 527.908157, "high": 527.908157, "low": 498.913205, "close": 505.911987, "volume": 3473272}, "trend_line": 419.940903, "activity_lines": {"activity_5": 503.179138, "activity_10": 484.60661, "activity_20": 453.168034, "activity_30": 437.341065}, "trend_signal": 1, "fair_value": 445.603634, "relative_strength": 1.059572, "rate_of_change": 0.7684611663963886, "market_dynamics": 1.490071, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.91127, "high": 519.909546, "low": 501.912662, "close": 519.909546, "volume": 471686}, "trend_line": 423.376719, "activity_lines": {"activity_5": 509.844641, "activity_10": 494.641226, "activity_20": 461.579435, "activity_30": 443.790655}, "trend_signal": 1, "fair_value": 445.690212, "relative_strength": 2.574776, "rate_of_change": 0.8181665504491209, "market_dynamics": 1.366393, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 519.90953, "high": 519.909564, "low": 504.912191, "close": 515.910278, "volume": 1233650}, "trend_line": 427.712151, "activity_lines": {"activity_5": 514.510504, "activity_10": 501.930871, "activity_20": 469.019163, "activity_30": 449.760562}, "trend_signal": 1, "fair_value": 445.776764, "relative_strength": 3.297498, "rate_of_change": 1.0240128484721962, "market_dynamics": 1.303186, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 499.913025, "high": 529.907846, "low": 499.913025, "close": 528.90802, "volume": 3510339}, "trend_line": 432.514161, "activity_lines": {"activity_5": 520.642777, "activity_10": 509.656805, "activity_20": 477.139303, "activity_30": 456.289327}, "trend_signal": 1, "fair_value": 445.965843, "relative_strength": 4.571906, "rate_of_change": 1.1227200323331463, "market_dynamics": 1.229909, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 519.909546, "high": 528.90798, "low": 492.91424, "close": 496.913544, "volume": 2294045}, "trend_line": 435.749887, "activity_lines": {"activity_5": 512.910781, "activity_10": 509.4023, "activity_20": 481.583469, "activity_30": 460.444126}, "trend_signal": 1, "fair_value": 445.732137, "relative_strength": -2.925422, "rate_of_change": 0.7481202447843088, "market_dynamics": 1.025164, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.913211, "high": 503.912354, "low": 481.916177, "close": 489.914764, "volume": 1576364}, "trend_line": 439.285442, "activity_lines": {"activity_5": 505.045477, "activity_10": 506.93, "activity_20": 484.898839, "activity_30": 463.938634}, "trend_signal": 1, "fair_value": 445.671259, "relative_strength": -5.443731, "rate_of_change": 0.811372556936541, "market_dynamics": 0.762381, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.912503, "high": 507.911658, "low": 481.916165, "close": 491.914429, "volume": 1082142}, "trend_line": 442.754372, "activity_lines": {"activity_5": 498.91321, "activity_10": 504.530417, "activity_20": 487.875773, "activity_30": 467.334053}, "trend_signal": 1, "fair_value": 445.571978, "relative_strength": -2.892113, "rate_of_change": 0.7896756114216962, "market_dynamics": 0.473922, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.91444, "high": 505.911996, "low": 479.916501, "close": 486.915283, "volume": 1512539}, "trend_line": 445.856742, "activity_lines": {"activity_5": 492.980902, "activity_10": 501.549114, "activity_20": 489.928637, "activity_30": 470.183144}, "trend_signal": 1, "fair_value": 445.543095, "relative_strength": -3.526632, "rate_of_change": 0.7006977674745598, "market_dynamics": 0.093632, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.916675, "high": 498.913221, "low": 474.917371, "close": 484.915649, "volume": 1382820}, "trend_line": 448.625897, "activity_lines": {"activity_5": 488.315049, "activity_10": 497.949741, "activity_20": 491.362143, "activity_30": 472.703073}, "trend_signal": 1, "fair_value": 445.482185, "relative_strength": -4.030715, "rate_of_change": 0.6210862681089641, "market_dynamics": -0.16684, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.915652, "high": 496.91356, "low": 469.918256, "close": 471.917908, "volume": 2224842}, "trend_line": 451.128396, "activity_lines": {"activity_5": 482.24944, "activity_10": 491.914427, "activity_20": 491.152656, "activity_30": 474.205784}, "trend_signal": 1, "fair_value": 445.722119, "relative_strength": -8.056738, "rate_of_change": 0.5578142092853815, "market_dynamics": -0.420616, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.917383, "high": 481.916168, "low": 453.921027, "close": 481.916168, "volume": 1910461}, "trend_line": 453.364406, "activity_lines": {"activity_5": 481.182961, "activity_10": 488.751341, "activity_20": 491.552587, "activity_30": 476.192092}, "trend_signal": 1, "fair_value": 446.013339, "relative_strength": -9.618219, "rate_of_change": 0.49564824999399165, "market_dynamics": -0.621828, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 482.916007, "high": 487.915119, "low": 456.920505, "close": 475.917206, "volume": 4874365}, "trend_line": 456.033535, "activity_lines": {"activity_5": 478.650067, "activity_10": 484.933822, "activity_20": 491.086001, "activity_30": 477.647111}, "trend_signal": 1, "fair_value": 446.374951, "relative_strength": -1.44132, "rate_of_change": 0.5887381022144024, "market_dynamics": -0.647577, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 471.917914, "high": 478.916697, "low": 435.0, "close": 452.0, "volume": 1596375}, "trend_line": 457.805463, "activity_lines": {"activity_5": 469.211253, "activity_10": 477.567581, "activity_20": 488.022593, "activity_30": 477.386883}, "trend_signal": 1, "fair_value": 446.749401, "relative_strength": -4.771075, "rate_of_change": 0.3885521269833813, "market_dynamics": -0.753949, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 449.0, "high": 460.0, "low": 430.0, "close": 449.0, "volume": 3279889}, "trend_line": 459.544031, "activity_lines": {"activity_5": 461.100124, "activity_10": 470.817891, "activity_20": 484.473132, "activity_30": 476.818789}, "trend_signal": 1, "fair_value": 447.136638, "relative_strength": -1.016931, "rate_of_change": 0.3797613048580077, "market_dynamics": -0.792458, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.0, "high": 449.0, "low": 430.0, "close": 434.0, "volume": 931587}, "trend_line": 460.682639, "activity_lines": {"activity_5": 450.383372, "activity_10": 462.793801, "activity_20": 479.309046, "activity_30": 475.170787}, "trend_signal": 0, "fair_value": 447.37009, "relative_strength": -5.519425, "rate_of_change": 0.2477690761258036, "market_dynamics": -0.89425, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.0, "high": 445.0, "low": 402.0, "close": 430.0, "volume": 990654}, "trend_line": 462.387635, "activity_lines": {"activity_5": 440.861147, "activity_10": 455.186321, "activity_20": 473.816019, "activity_30": 473.191262}, "trend_signal": 0, "fair_value": 447.654743, "relative_strength": -9.488311, "rate_of_change": 0.37010207367506076, "market_dynamics": -1.118241, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 416.0, "high": 443.0, "low": 418.0, "close": 432.0, "volume": 481191}, "trend_line": 463.526216, "activity_lines": {"activity_5": 435.466667, "activity_10": 449.031836, "activity_20": 468.7226, "activity_30": 471.230769}, "trend_signal": 0, "fair_value": 447.862568, "relative_strength": -10.963791, "rate_of_change": 0.24623949989492863, "market_dynamics": -1.218485, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.0, "high": 445.0, "low": 435.0, "close": 438.0, "volume": 941262}, "trend_line": 464.898117, "activity_lines": {"activity_5": 435.0, "activity_10": 445.057614, "activity_20": 464.571616, "activity_30": 469.583916}, "trend_signal": 0, "fair_value": 448.083239, "relative_strength": -11.080459, "rate_of_change": 0.295970530391756, "market_dynamics": -1.309175, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.0, "high": 450.0, "low": 422.0, "close": 436.0, "volume": 1050408}, "trend_line": 466.103391, "activity_lines": {"activity_5": 434.8, "activity_10": 441.609125, "activity_20": 460.396431, "activity_30": 467.719522}, "trend_signal": 0, "fair_value": 448.316704, "relative_strength": -7.638544, "rate_of_change": 0.25925551339670716, "market_dynamics": -1.335936, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 451.0, "high": 451.0, "low": 423.0, "close": 429.0, "volume": 459195}, "trend_line": 467.072377, "activity_lines": {"activity_5": 433.133333, "activity_10": 437.777283, "activity_20": 455.768466, "activity_30": 465.325755}, "trend_signal": 0, "fair_value": 448.325999, "relative_strength": -7.734326, "rate_of_change": 0.20789078533007915, "market_dynamics": -1.392636, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 437.0, "low": 420.0, "close": 430.0, "volume": 2114614}, "trend_line": 467.408146, "activity_lines": {"activity_5": 432.133333, "activity_10": 434.907586, "activity_20": 451.716252, "activity_30": 462.933988}, "trend_signal": 0, "fair_value": 448.264863, "relative_strength": -9.296902, "rate_of_change": 0.07188800206011127, "market_dynamics": -1.384436, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.0, "high": 434.0, "low": 414.0, "close": 425.0, "volume": 1993139}, "trend_line": 467.943851, "activity_lines": {"activity_5": 429.466667, "activity_10": 432.072727, "activity_20": 447.549334, "activity_30": 460.197979}, "trend_signal": 0, "fair_value": 448.043604, "relative_strength": -7.379227, "rate_of_change": 0.11461182364588213, "market_dynamics": -1.398117, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.0, "high": 434.0, "low": 417.0, "close": 420.0, "volume": 425670}, "trend_line": 468.279561, "activity_lines": {"activity_5": 425.6, "activity_10": 429.254545, "activity_20": 443.358176, "activity_30": 457.104827}, "trend_signal": 0, "fair_value": 447.482925, "relative_strength": -7.095113, "rate_of_change": 0.0717415132782685, "market_dynamics": -1.448253, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 433.0, "low": 419.0, "close": 420.0, "volume": 430432}, "trend_line": 468.615272, "activity_lines": {"activity_5": 422.933333, "activity_10": 427.018182, "activity_20": 439.623733, "activity_30": 453.990017}, "trend_signal": 0, "fair_value": 447.184791, "relative_strength": -7.908118, "rate_of_change": 0.07169029527641575, "market_dynamics": -1.402642, "expectation": {"probability": 47.3711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb5aba07-6213-4687-a88e-b822ce866f36/", "share_image": "https://sharemaestro.com/terminal/cb5aba07-6213-4687-a88e-b822ce866f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}