{"ticker": {"uuid": "cb5ecb17-b097-4f79-84db-f4c95ea0dcbe", "symbol": "MSGS", "name": "Madison Square Garden Sports Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSGS rose 19.90%, moving from 312.18 to 374.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.18 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.29"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.18"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.29, "high": 376.24, "low": 356.855, "close": 374.29, "volume": 921553}, "trend_line": 292.722, "activity_lines": {"activity_5": 356.170667, "activity_10": 346.534909, "activity_20": 332.749524, "activity_30": 317.218258}, "trend_signal": 1, "fair_value": 214.936859, "relative_strength": 29.177275, "rate_of_change": 1.8546097316557122, "market_dynamics": 0.285405, "expectation": {"probability": 56.8793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.07, "high": 179.93, "low": 176.17, "close": 177.82, "volume": 491808}, "trend_line": 182.921, "activity_lines": {"activity_5": 179.785333, "activity_10": 186.587455, "activity_20": 189.196476, "activity_30": 187.626602}, "trend_signal": 0, "fair_value": 165.212804, "relative_strength": -2.678792, "rate_of_change": 0.5111981923776291, "market_dynamics": -1.168894, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.71, "high": 181.64, "low": 176.0, "close": 180.09, "volume": 501749}, "trend_line": 183.971667, "activity_lines": {"activity_5": 179.18, "activity_10": 184.671818, "activity_20": 188.332381, "activity_30": 187.443957}, "trend_signal": 0, "fair_value": 165.393994, "relative_strength": -3.981169, "rate_of_change": 0.574382930336049, "market_dynamics": -1.262386, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.7, "high": 181.16, "low": 175.0184, "close": 179.29, "volume": 731457}, "trend_line": 184.597667, "activity_lines": {"activity_5": 178.966667, "activity_10": 182.868, "activity_20": 187.39381, "activity_30": 187.141914}, "trend_signal": 0, "fair_value": 165.653606, "relative_strength": -3.162866, "rate_of_change": 0.3402697873037182, "market_dynamics": -1.197129, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.62, "high": 189.12, "low": 178.2573, "close": 188.05, "volume": 599805}, "trend_line": 185.366333, "activity_lines": {"activity_5": 182.115333, "activity_10": 182.978727, "activity_20": 187.293333, "activity_30": 187.364645}, "trend_signal": 0, "fair_value": 165.952785, "relative_strength": -0.883789, "rate_of_change": 0.4164007121498432, "market_dynamics": -1.021869, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.9, "high": 194.58, "low": 185.415, "close": 192.36, "volume": 529179}, "trend_line": 186.440333, "activity_lines": {"activity_5": 185.991333, "activity_10": 184.066182, "activity_20": 187.597762, "activity_30": 187.815849}, "trend_signal": 0, "fair_value": 166.258168, "relative_strength": 2.18899, "rate_of_change": 0.5793932385769385, "market_dynamics": -0.833552, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.36, "high": 196.85, "low": 189.15, "close": 192.78, "volume": 577632}, "trend_line": 187.525667, "activity_lines": {"activity_5": 189.077333, "activity_10": 185.378, "activity_20": 187.933, "activity_30": 188.22486}, "trend_signal": 0, "fair_value": 166.529151, "relative_strength": -0.236727, "rate_of_change": 0.5821347680171698, "market_dynamics": -0.620266, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.79, "high": 195.3, "low": 188.76, "close": 192.85, "volume": 549600}, "trend_line": 187.902667, "activity_lines": {"activity_5": 191.189333, "activity_10": 186.948909, "activity_20": 188.262095, "activity_30": 188.568366}, "trend_signal": 0, "fair_value": 166.833084, "relative_strength": -1.014151, "rate_of_change": 0.20103914628391084, "market_dynamics": -0.505888, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.99, "high": 213.54, "low": 189.4, "close": 212.24, "volume": 1818749}, "trend_line": 188.866333, "activity_lines": {"activity_5": 198.914, "activity_10": 191.992909, "activity_20": 190.449333, "activity_30": 190.138516}, "trend_signal": 1, "fair_value": 167.252865, "relative_strength": 7.318645, "rate_of_change": 0.5128538170243157, "market_dynamics": -0.067466, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.25, "high": 215.785, "low": 205.745, "close": 208.76, "volume": 5477426}, "trend_line": 189.702667, "activity_lines": {"activity_5": 203.282, "activity_10": 195.925636, "activity_20": 192.185476, "activity_30": 191.421978}, "trend_signal": 1, "fair_value": 167.613797, "relative_strength": 7.445057, "rate_of_change": 0.44281793727630303, "market_dynamics": 0.348836, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.55, "high": 214.06, "low": 205.3, "close": 207.93, "volume": 704014}, "trend_line": 190.646333, "activity_lines": {"activity_5": 205.992667, "activity_10": 199.137455, "activity_20": 193.72219, "activity_30": 192.597935}, "trend_signal": 1, "fair_value": 167.939293, "relative_strength": 6.80589, "rate_of_change": 0.4974447723499889, "market_dynamics": 0.592683, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.95, "high": 209.48, "low": 177.78, "close": 178.06, "volume": 1790611}, "trend_line": 190.522333, "activity_lines": {"activity_5": 197.708667, "activity_10": 196.381636, "activity_20": 192.320952, "activity_30": 191.785914}, "trend_signal": 1, "fair_value": 168.10747, "relative_strength": -6.653565, "rate_of_change": -0.06504190143536369, "market_dynamics": 0.656678, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.07, "high": 179.815, "low": 174.25, "close": 175.59, "volume": 1147429}, "trend_line": 190.360333, "activity_lines": {"activity_5": 189.582667, "activity_10": 193.172364, "activity_20": 190.764429, "activity_30": 190.822538}, "trend_signal": 0, "fair_value": 168.183424, "relative_strength": -8.733467, "rate_of_change": -0.08502940177622438, "market_dynamics": 0.265696, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.38, "high": 181.18, "low": 175.38, "close": 178.95, "volume": 1002266}, "trend_line": 190.322333, "activity_lines": {"activity_5": 183.727333, "activity_10": 190.655818, "activity_20": 189.616714, "activity_30": 190.086387}, "trend_signal": 0, "fair_value": 168.311765, "relative_strength": -9.32186, "rate_of_change": -0.019962142007815733, "market_dynamics": -0.09061, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.72, "high": 177.515, "low": 167.3, "close": 167.96, "volume": 1122660}, "trend_line": 189.691667, "activity_lines": {"activity_5": 176.428, "activity_10": 186.147273, "activity_20": 187.508238, "activity_30": 188.643656}, "trend_signal": 0, "fair_value": 168.418137, "relative_strength": -13.787315, "rate_of_change": -0.33136731252658136, "market_dynamics": -0.43857, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.55, "high": 181.38, "low": 169.54, "close": 178.15, "volume": 1445476}, "trend_line": 189.282333, "activity_lines": {"activity_5": 175.245333, "activity_10": 183.856727, "activity_20": 186.516476, "activity_30": 187.899032}, "trend_signal": 0, "fair_value": 168.62484, "relative_strength": -8.535996, "rate_of_change": -0.21578913110611295, "market_dynamics": -0.524664, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.09, "high": 186.06, "low": 176.96, "close": 180.64, "volume": 979917}, "trend_line": 188.967333, "activity_lines": {"activity_5": 176.878, "activity_10": 182.277273, "activity_20": 185.868286, "activity_30": 187.341462}, "trend_signal": 0, "fair_value": 168.858707, "relative_strength": -4.643356, "rate_of_change": -0.16641806713149385, "market_dynamics": -0.557913, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.45, "high": 180.68, "low": 174.53, "close": 176.3, "volume": 766535}, "trend_line": 188.335333, "activity_lines": {"activity_5": 176.892, "activity_10": 180.129455, "activity_20": 184.929095, "activity_30": 186.524215}, "trend_signal": 0, "fair_value": 169.066222, "relative_strength": -6.46296, "rate_of_change": -0.3344493410403401, "market_dynamics": -0.684583, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.09, "high": 177.28, "low": 172.6, "close": 175.63, "volume": 634774}, "trend_line": 187.952667, "activity_lines": {"activity_5": 176.635333, "activity_10": 178.160727, "activity_20": 183.99119, "activity_30": 185.704516}, "trend_signal": 0, "fair_value": 169.274278, "relative_strength": -7.276514, "rate_of_change": -0.20318332938620734, "market_dynamics": -0.765927, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.96, "high": 180.8, "low": 171.23, "close": 176.87, "volume": 491835}, "trend_line": 187.732333, "activity_lines": {"activity_5": 177.013333, "activity_10": 177.083091, "activity_20": 183.220381, "activity_30": 184.989505}, "trend_signal": 0, "fair_value": 169.511277, "relative_strength": -7.002073, "rate_of_change": -0.11722845092694525, "market_dynamics": -0.936897, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.34, "high": 184.1, "low": 172.69, "close": 172.71, "volume": 709583}, "trend_line": 187.210667, "activity_lines": {"activity_5": 175.410667, "activity_10": 175.828909, "activity_20": 182.055952, "activity_30": 184.020323}, "trend_signal": 0, "fair_value": 169.66646, "relative_strength": -6.967023, "rate_of_change": -0.27787754600589254, "market_dynamics": -1.097758, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.31, "high": 173.51, "low": 164.79, "close": 165.18, "volume": 917666}, "trend_line": 186.221667, "activity_lines": {"activity_5": 171.660667, "activity_10": 173.846, "activity_20": 180.201524, "activity_30": 182.598989}, "trend_signal": 0, "fair_value": 169.858332, "relative_strength": -8.742871, "rate_of_change": -0.5282818633406205, "market_dynamics": -1.208635, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.79, "high": 178.16, "low": 165.65, "close": 174.4, "volume": 731422}, "trend_line": 185.560333, "activity_lines": {"activity_5": 172.014667, "activity_10": 173.773636, "activity_20": 179.285381, "activity_30": 181.836301}, "trend_signal": 0, "fair_value": 170.048771, "relative_strength": -8.971858, "rate_of_change": -0.355132681741047, "market_dynamics": -1.196661, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.51, "high": 175.23, "low": 167.17, "close": 170.63, "volume": 602302}, "trend_line": 184.681667, "activity_lines": {"activity_5": 171.238667, "activity_10": 173.037455, "activity_20": 178.037286, "activity_30": 180.873054}, "trend_signal": 0, "fair_value": 170.083564, "relative_strength": -12.155772, "rate_of_change": -0.47352038325993395, "market_dynamics": -1.212028, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.53, "high": 175.7, "low": 168.7, "close": 172.12, "volume": 518372}, "trend_line": 183.796667, "activity_lines": {"activity_5": 171.292667, "activity_10": 172.723455, "activity_20": 176.972333, "activity_30": 180.062624}, "trend_signal": 0, "fair_value": 170.146149, "relative_strength": -13.392414, "rate_of_change": -0.4792029519638194, "market_dynamics": -1.226206, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.71, "high": 173.3263, "low": 170.0128, "close": 171.5, "volume": 298412}, "trend_line": 182.83, "activity_lines": {"activity_5": 171.456667, "activity_10": 172.221091, "activity_20": 175.92419, "activity_30": 179.26929}, "trend_signal": 0, "fair_value": 170.189274, "relative_strength": -14.452393, "rate_of_change": -0.5259437049530398, "market_dynamics": -1.111845, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.42, "high": 172.83, "low": 166.26, "close": 171.27, "volume": 728482}, "trend_line": 181.661333, "activity_lines": {"activity_5": 171.624667, "activity_10": 171.797818, "activity_20": 174.953476, "activity_30": 178.523484}, "trend_signal": 0, "fair_value": 170.197321, "relative_strength": -15.130205, "rate_of_change": -0.6392096483071702, "market_dynamics": -0.947737, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.05, "high": 173.16, "low": 168.32, "close": 170.82, "volume": 591847}, "trend_line": 181.023, "activity_lines": {"activity_5": 171.236667, "activity_10": 171.463091, "activity_20": 174.042333, "activity_30": 177.824043}, "trend_signal": 0, "fair_value": 170.1821, "relative_strength": -15.398289, "rate_of_change": -0.3513862798749897, "market_dynamics": -0.760389, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.6, "high": 175.68, "low": 169.98, "close": 173.18, "volume": 903285}, "trend_line": 180.598333, "activity_lines": {"activity_5": 171.874, "activity_10": 171.657091, "activity_20": 173.460857, "activity_30": 177.318043}, "trend_signal": 0, "fair_value": 170.206675, "relative_strength": -16.03494, "rate_of_change": -0.23459284179358392, "market_dynamics": -0.347679, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.26, "high": 180.25, "low": 175.115, "close": 178.92, "volume": 655971}, "trend_line": 180.648667, "activity_lines": {"activity_5": 174.254667, "activity_10": 172.939273, "activity_20": 173.612048, "activity_30": 177.209763}, "trend_signal": 0, "fair_value": 170.268228, "relative_strength": -13.651612, "rate_of_change": 0.027870689149712323, "market_dynamics": -0.020107, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.89, "high": 182.575, "low": 178.9357, "close": 181.83, "volume": 268662}, "trend_line": 180.762667, "activity_lines": {"activity_5": 177.152, "activity_10": 174.713273, "activity_20": 174.182476, "activity_30": 177.285978}, "trend_signal": 0, "fair_value": 170.306935, "relative_strength": -12.151421, "rate_of_change": 0.06310591818538264, "market_dynamics": 0.19026, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.12, "high": 183.05, "low": 176.6546, "close": 177.54, "volume": 390550}, "trend_line": 180.753333, "activity_lines": {"activity_5": 177.930667, "activity_10": 175.541455, "activity_20": 174.468619, "activity_30": 177.078065}, "trend_signal": 0, "fair_value": 170.327691, "relative_strength": -12.478631, "rate_of_change": -0.005163676855904938, "market_dynamics": 0.398971, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.0, "high": 180.31, "low": 177.08, "close": 178.54, "volume": 361845}, "trend_line": 180.701667, "activity_lines": {"activity_5": 178.624667, "activity_10": 176.326727, "activity_20": 174.852476, "activity_30": 176.935269}, "trend_signal": 0, "fair_value": 170.402601, "relative_strength": -13.283479, "rate_of_change": -0.028583705286370317, "market_dynamics": 0.403589, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.27, "high": 192.25, "low": 176.27, "close": 189.94, "volume": 1203309}, "trend_line": 181.056667, "activity_lines": {"activity_5": 182.604, "activity_10": 179.109455, "activity_20": 176.308, "activity_30": 177.53129}, "trend_signal": 0, "fair_value": 170.553035, "relative_strength": -8.5509, "rate_of_change": 0.19645640568441364, "market_dynamics": 0.658103, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.52, "high": 191.35, "low": 185.46, "close": 186.65, "volume": 617800}, "trend_line": 181.01, "activity_lines": {"activity_5": 184.369333, "activity_10": 180.942909, "activity_20": 177.397857, "activity_30": 177.892151}, "trend_signal": 0, "fair_value": 170.758587, "relative_strength": -10.779406, "rate_of_change": -0.025774803421082283, "market_dynamics": 0.811826, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.9, "high": 189.0, "low": 182.63, "close": 184.6, "volume": 582853}, "trend_line": 180.751333, "activity_lines": {"activity_5": 184.936, "activity_10": 182.139455, "activity_20": 178.203476, "activity_30": 178.123763}, "trend_signal": 0, "fair_value": 170.86414, "relative_strength": -12.724338, "rate_of_change": -0.14290204961052022, "market_dynamics": 0.988112, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.24, "high": 196.5, "low": 181.4, "close": 190.94, "volume": 964967}, "trend_line": 180.69, "activity_lines": {"activity_5": 187.431333, "activity_10": 184.250545, "activity_20": 179.58219, "activity_30": 178.781097}, "trend_signal": 0, "fair_value": 170.991788, "relative_strength": -10.62308, "rate_of_change": -0.033932253213308554, "market_dynamics": 1.277711, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.09, "high": 193.1, "low": 188.84, "close": 189.34, "volume": 648248}, "trend_line": 180.573, "activity_lines": {"activity_5": 188.5, "activity_10": 185.713091, "activity_20": 180.759476, "activity_30": 179.339161}, "trend_signal": 0, "fair_value": 171.03022, "relative_strength": -10.686568, "rate_of_change": -0.06475178482483271, "market_dynamics": 1.22456, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.38, "high": 192.475, "low": 186.87, "close": 191.36, "volume": 509759}, "trend_line": 179.877, "activity_lines": {"activity_5": 189.522, "activity_10": 187.206182, "activity_20": 182.067048, "activity_30": 180.035097}, "trend_signal": 1, "fair_value": 171.079519, "relative_strength": -10.770907, "rate_of_change": -0.3854396836736378, "market_dynamics": 1.285473, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.5, "high": 191.59, "low": 186.4, "close": 189.07, "volume": 625527}, "trend_line": 179.220667, "activity_lines": {"activity_5": 189.686, "activity_10": 187.952364, "activity_20": 183.081619, "activity_30": 180.628194}, "trend_signal": 1, "fair_value": 171.069026, "relative_strength": -12.211212, "rate_of_change": -0.36487877827627646, "market_dynamics": 1.31931, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.12, "high": 189.17, "low": 184.3, "close": 185.5, "volume": 512990}, "trend_line": 178.473, "activity_lines": {"activity_5": 188.498667, "activity_10": 187.864909, "activity_20": 183.698095, "activity_30": 181.033312}, "trend_signal": 1, "fair_value": 171.039444, "relative_strength": -13.162583, "rate_of_change": -0.41717677571190975, "market_dynamics": 1.076397, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.61, "high": 186.02, "low": 181.64, "close": 182.54, "volume": 590887}, "trend_line": 178.622333, "activity_lines": {"activity_5": 186.264667, "activity_10": 187.172545, "activity_20": 183.971762, "activity_30": 181.295699}, "trend_signal": 1, "fair_value": 171.035204, "relative_strength": -14.027971, "rate_of_change": 0.08367260033729718, "market_dynamics": 0.805992, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.8, "high": 185.04, "low": 181.61, "close": 182.27, "volume": 556527}, "trend_line": 178.845, "activity_lines": {"activity_5": 184.500667, "activity_10": 186.340182, "activity_20": 184.137048, "activity_30": 181.531032}, "trend_signal": 1, "fair_value": 171.117436, "relative_strength": -15.509837, "rate_of_change": 0.1246579843966103, "market_dynamics": 0.487782, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 182.99, "high": 185.68, "low": 181.19, "close": 184.52, "volume": 437766}, "trend_line": 179.030667, "activity_lines": {"activity_5": 183.958, "activity_10": 185.849091, "activity_20": 184.479143, "activity_30": 181.897161}, "trend_signal": 1, "fair_value": 171.179936, "relative_strength": -14.252612, "rate_of_change": 0.10381447622242453, "market_dynamics": 0.140317, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.34, "high": 186.84, "low": 180.1, "close": 184.04, "volume": 647655}, "trend_line": 179.566667, "activity_lines": {"activity_5": 183.711333, "activity_10": 185.369273, "activity_20": 184.709381, "activity_30": 182.220344}, "trend_signal": 1, "fair_value": 171.23385, "relative_strength": -13.196464, "rate_of_change": 0.29939004807483705, "market_dynamics": -0.054524, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.58, "high": 186.26, "low": 180.995, "close": 181.87, "volume": 476534}, "trend_line": 179.690667, "activity_lines": {"activity_5": 183.076667, "activity_10": 184.542364, "activity_20": 184.67619, "activity_30": 182.368946}, "trend_signal": 1, "fair_value": 171.319517, "relative_strength": -12.417771, "rate_of_change": 0.06905513259874407, "market_dynamics": -0.23875, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.7, "high": 183.7925, "low": 178.35, "close": 179.89, "volume": 471250}, "trend_line": 179.665667, "activity_lines": {"activity_5": 182.024, "activity_10": 183.405091, "activity_20": 184.405048, "activity_30": 182.381806}, "trend_signal": 1, "fair_value": 171.351664, "relative_strength": -10.091635, "rate_of_change": -0.013912798264573898, "market_dynamics": -0.424686, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.5, "high": 188.41, "low": 179.9, "close": 186.78, "volume": 584175}, "trend_line": 180.015, "activity_lines": {"activity_5": 183.444667, "activity_10": 183.721455, "activity_20": 184.749048, "activity_30": 182.840796}, "trend_signal": 1, "fair_value": 171.417572, "relative_strength": -8.52479, "rate_of_change": 0.19443503360047804, "market_dynamics": -0.463728, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.7, "high": 192.71, "low": 182.4, "close": 184.65, "volume": 857567}, "trend_line": 180.315667, "activity_lines": {"activity_5": 183.854667, "activity_10": 183.697091, "activity_20": 184.81419, "activity_30": 183.139828}, "trend_signal": 1, "fair_value": 171.474601, "relative_strength": -9.470412, "rate_of_change": 0.16702330361359013, "market_dynamics": -0.423582, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.09, "high": 191.78, "low": 186.09, "close": 189.03, "volume": 640561}, "trend_line": 180.721, "activity_lines": {"activity_5": 185.716, "activity_10": 184.591091, "activity_20": 185.241857, "activity_30": 183.702043}, "trend_signal": 1, "fair_value": 171.551383, "relative_strength": -8.557937, "rate_of_change": 0.2247907831547511, "market_dynamics": -0.274554, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.03, "high": 190.4199, "low": 184.395, "close": 189.83, "volume": 582552}, "trend_line": 181.291667, "activity_lines": {"activity_5": 187.511333, "activity_10": 185.631273, "activity_20": 185.697571, "activity_30": 184.28972}, "trend_signal": 1, "fair_value": 171.592833, "relative_strength": -9.259565, "rate_of_change": 0.315772378417553, "market_dynamics": -0.091294, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.96, "high": 189.0, "low": 182.44, "close": 184.3, "volume": 525827}, "trend_line": 181.929, "activity_lines": {"activity_5": 186.932667, "activity_10": 185.587273, "activity_20": 185.588524, "activity_30": 184.483806}, "trend_signal": 1, "fair_value": 171.641619, "relative_strength": -11.55505, "rate_of_change": 0.3515511829895703, "market_dynamics": -0.141915, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.04, "high": 184.935, "low": 182.3, "close": 184.65, "volume": 456589}, "trend_line": 182.270667, "activity_lines": {"activity_5": 186.176667, "activity_10": 185.574909, "activity_20": 185.480619, "activity_30": 184.659355}, "trend_signal": 1, "fair_value": 171.746514, "relative_strength": -10.721433, "rate_of_change": 0.18780238444668032, "market_dynamics": -0.324263, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.3, "high": 191.86, "low": 184.46, "close": 187.65, "volume": 493042}, "trend_line": 182.838, "activity_lines": {"activity_5": 186.562667, "activity_10": 186.064727, "activity_20": 185.629333, "activity_30": 185.006409}, "trend_signal": 1, "fair_value": 171.865008, "relative_strength": -10.098162, "rate_of_change": 0.31125853069928733, "market_dynamics": -0.36789, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.15, "high": 187.72, "low": 181.0, "close": 182.12, "volume": 467650}, "trend_line": 183.171333, "activity_lines": {"activity_5": 184.905333, "activity_10": 185.492182, "activity_20": 185.262286, "activity_30": 184.960086}, "trend_signal": 1, "fair_value": 171.993043, "relative_strength": -13.82368, "rate_of_change": 0.18231057001280387, "market_dynamics": -0.568122, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.29, "high": 190.22, "low": 180.88, "close": 188.5, "volume": 642987}, "trend_line": 183.738, "activity_lines": {"activity_5": 185.835333, "activity_10": 186.114545, "activity_20": 185.524429, "activity_30": 185.303871}, "trend_signal": 1, "fair_value": 172.12072, "relative_strength": -11.052581, "rate_of_change": 0.30936445715552846, "market_dynamics": -0.24751, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.5, "high": 190.1625, "low": 183.81, "close": 188.13, "volume": 613714}, "trend_line": 184.3, "activity_lines": {"activity_5": 186.730667, "activity_10": 186.549091, "activity_20": 185.732762, "activity_30": 185.587226}, "trend_signal": 1, "fair_value": 172.267081, "relative_strength": -10.807461, "rate_of_change": 0.305870315340328, "market_dynamics": 0.094855, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.42, "high": 195.92, "low": 186.28, "close": 194.74, "volume": 438509}, "trend_line": 185.097333, "activity_lines": {"activity_5": 189.574, "activity_10": 188.035636, "activity_20": 186.584, "activity_30": 186.260774}, "trend_signal": 1, "fair_value": 172.457038, "relative_strength": -8.98511, "rate_of_change": 0.43262778079217606, "market_dynamics": 0.378312, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.69, "high": 197.91, "low": 192.0, "close": 197.74, "volume": 417902}, "trend_line": 185.916, "activity_lines": {"activity_5": 192.744667, "activity_10": 189.922909, "activity_20": 187.695238, "activity_30": 187.07643}, "trend_signal": 1, "fair_value": 172.714337, "relative_strength": -8.090203, "rate_of_change": 0.44229000317363026, "market_dynamics": 0.893773, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.18, "high": 202.315, "low": 195.165, "close": 196.82, "volume": 451680}, "trend_line": 186.512667, "activity_lines": {"activity_5": 194.936, "activity_10": 191.404909, "activity_20": 188.688476, "activity_30": 187.779914}, "trend_signal": 1, "fair_value": 172.973817, "relative_strength": -6.337989, "rate_of_change": 0.32093364745368685, "market_dynamics": 0.998492, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.46, "high": 201.43, "low": 195.102, "close": 199.06, "volume": 377329}, "trend_line": 187.087, "activity_lines": {"activity_5": 196.894, "activity_10": 193.152545, "activity_20": 189.858143, "activity_30": 188.589419}, "trend_signal": 1, "fair_value": 173.253717, "relative_strength": -3.971818, "rate_of_change": 0.30793243656742936, "market_dynamics": 1.144515, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.05, "high": 201.75, "low": 195.23, "close": 195.24, "volume": 417627}, "trend_line": 187.677, "activity_lines": {"activity_5": 196.874667, "activity_10": 194.037818, "activity_20": 190.599429, "activity_30": 189.115419}, "trend_signal": 1, "fair_value": 173.529022, "relative_strength": -3.250094, "rate_of_change": 0.3153613024956322, "market_dynamics": 1.053475, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 196.29, "low": 186.0, "close": 196.23, "volume": 669978}, "trend_line": 188.266667, "activity_lines": {"activity_5": 196.711333, "activity_10": 194.904182, "activity_20": 191.374524, "activity_30": 189.667226}, "trend_signal": 1, "fair_value": 173.842013, "relative_strength": -2.254857, "rate_of_change": 0.314192468975964, "market_dynamics": 1.074373, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.84, "high": 213.26, "low": 193.99, "close": 201.08, "volume": 1073317}, "trend_line": 188.638, "activity_lines": {"activity_5": 198.065333, "activity_10": 196.441818, "activity_20": 192.545048, "activity_30": 190.493892}, "trend_signal": 1, "fair_value": 174.14386, "relative_strength": -3.440458, "rate_of_change": 0.19723778293689812, "market_dynamics": 1.18986, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.49, "high": 209.945, "low": 200.49, "close": 208.87, "volume": 602940}, "trend_line": 189.378667, "activity_lines": {"activity_5": 201.793333, "activity_10": 199.151636, "activity_20": 194.378619, "activity_30": 191.799183}, "trend_signal": 1, "fair_value": 174.380996, "relative_strength": -0.926902, "rate_of_change": 0.39263934095993486, "market_dynamics": 1.298055, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.3, "high": 210.61, "low": 206.3, "close": 209.05, "volume": 427876}, "trend_line": 190.193667, "activity_lines": {"activity_5": 204.778, "activity_10": 201.407818, "activity_20": 196.111095, "activity_30": 193.068301}, "trend_signal": 1, "fair_value": 174.592231, "relative_strength": -0.955077, "rate_of_change": 0.4303547030458281, "market_dynamics": 1.528909, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.84, "high": 208.455, "low": 200.55, "close": 202.33, "volume": 354612}, "trend_line": 190.573333, "activity_lines": {"activity_5": 204.856667, "activity_10": 202.068545, "activity_20": 197.074143, "activity_30": 193.85129}, "trend_signal": 1, "fair_value": 174.817988, "relative_strength": 0.03851, "rate_of_change": 0.19962073710897327, "market_dynamics": 1.410602, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.97, "high": 205.505, "low": 199.49, "close": 204.78, "volume": 387296}, "trend_line": 191.088, "activity_lines": {"activity_5": 205.279333, "activity_10": 202.916545, "activity_20": 198.163667, "activity_30": 194.767849}, "trend_signal": 1, "fair_value": 174.995364, "relative_strength": -2.441815, "rate_of_change": 0.27006244362636134, "market_dynamics": 1.235239, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.68, "high": 210.94, "low": 204.31, "close": 207.02, "volume": 552523}, "trend_line": 191.61, "activity_lines": {"activity_5": 205.878667, "activity_10": 203.989273, "activity_20": 199.38081, "activity_30": 195.79572}, "trend_signal": 1, "fair_value": 175.145354, "relative_strength": -2.450629, "rate_of_change": 0.27317256970611437, "market_dynamics": 1.234122, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.31, "high": 209.55, "low": 205.15, "close": 208.05, "volume": 363940}, "trend_line": 192.242667, "activity_lines": {"activity_5": 206.425333, "activity_10": 205.080545, "activity_20": 200.589524, "activity_30": 196.856366}, "trend_signal": 1, "fair_value": 175.308373, "relative_strength": -2.246112, "rate_of_change": 0.3301847502739929, "market_dynamics": 1.172947, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.56, "high": 217.32, "low": 205.61, "close": 217.24, "volume": 514097}, "trend_line": 193.300667, "activity_lines": {"activity_5": 210.09, "activity_10": 207.638545, "activity_20": 202.582905, "activity_30": 198.469097}, "trend_signal": 1, "fair_value": 175.553133, "relative_strength": 1.988692, "rate_of_change": 0.55034608940376, "market_dynamics": 1.412156, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.02, "high": 216.99, "low": 212.87, "close": 216.29, "volume": 313459}, "trend_line": 194.425667, "activity_lines": {"activity_5": 212.892, "activity_10": 209.693273, "activity_20": 204.355286, "activity_30": 199.95228}, "trend_signal": 1, "fair_value": 175.789662, "relative_strength": 0.606365, "rate_of_change": 0.5819948877879454, "market_dynamics": 1.546365, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.83, "high": 221.5, "low": 215.39, "close": 218.43, "volume": 369660}, "trend_line": 195.631, "activity_lines": {"activity_5": 215.476667, "activity_10": 211.754364, "activity_20": 206.179143, "activity_30": 201.500946}, "trend_signal": 1, "fair_value": 176.075838, "relative_strength": 0.950671, "rate_of_change": 0.6199454108083353, "market_dynamics": 1.502417, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.43, "high": 220.44, "low": 215.46, "close": 220.01, "volume": 389202}, "trend_line": 196.814, "activity_lines": {"activity_5": 217.678, "activity_10": 213.699091, "activity_20": 207.992619, "activity_30": 203.073785}, "trend_signal": 1, "fair_value": 176.326174, "relative_strength": 2.80349, "rate_of_change": 0.604709887492265, "market_dynamics": 1.555283, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.99, "high": 227.66, "low": 213.09, "close": 220.99, "volume": 728282}, "trend_line": 198.045667, "activity_lines": {"activity_5": 219.34, "activity_10": 215.477818, "activity_20": 209.745333, "activity_30": 204.633527}, "trend_signal": 1, "fair_value": 176.514972, "relative_strength": 4.815216, "rate_of_change": 0.6258025343725628, "market_dynamics": 1.568707, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.13, "high": 230.69, "low": 213.39, "close": 227.35, "volume": 875862}, "trend_line": 199.561667, "activity_lines": {"activity_5": 222.259333, "activity_10": 218.192545, "activity_20": 211.918667, "activity_30": 206.524129}, "trend_signal": 1, "fair_value": 176.805137, "relative_strength": 3.004389, "rate_of_change": 0.7654800142635744, "market_dynamics": 1.723085, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.66, "high": 228.655, "low": 218.55, "close": 218.86, "volume": 433647}, "trend_line": 200.860667, "activity_lines": {"activity_5": 221.674667, "activity_10": 219.030909, "activity_20": 213.098429, "activity_30": 207.769183}, "trend_signal": 1, "fair_value": 177.114208, "relative_strength": 1.334285, "rate_of_change": 0.6509266130754493, "market_dynamics": 1.636513, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.87, "high": 230.5, "low": 216.66, "close": 229.83, "volume": 490287}, "trend_line": 202.295667, "activity_lines": {"activity_5": 224.575333, "activity_10": 221.563273, "activity_20": 215.176619, "activity_30": 209.638172}, "trend_signal": 1, "fair_value": 177.530815, "relative_strength": 4.646777, "rate_of_change": 0.7144255873649977, "market_dynamics": 1.608424, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.76, "high": 232.58, "low": 228.29, "close": 229.95, "volume": 231527}, "trend_line": 203.805667, "activity_lines": {"activity_5": 226.756, "activity_10": 223.662, "activity_20": 217.099143, "activity_30": 211.422323}, "trend_signal": 1, "fair_value": 177.950149, "relative_strength": 3.459164, "rate_of_change": 0.7464322011405172, "market_dynamics": 1.411517, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.57, "high": 232.05, "low": 227.42, "close": 230.23, "volume": 312403}, "trend_line": 205.179, "activity_lines": {"activity_5": 228.367333, "activity_10": 225.394727, "activity_20": 218.894952, "activity_30": 213.127118}, "trend_signal": 1, "fair_value": 178.39356, "relative_strength": 2.674972, "rate_of_change": 0.6738443637094754, "market_dynamics": 1.177807, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.07, "high": 235.19, "low": 226.83, "close": 235.17, "volume": 345342}, "trend_line": 206.690333, "activity_lines": {"activity_5": 231.009333, "activity_10": 227.622364, "activity_20": 221.002143, "activity_30": 215.062022}, "trend_signal": 1, "fair_value": 178.892814, "relative_strength": 5.410974, "rate_of_change": 0.7365924387973465, "market_dynamics": 1.303851, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.25, "high": 237.9924, "low": 222.75, "close": 225.35, "volume": 569758}, "trend_line": 208.058667, "activity_lines": {"activity_5": 229.856667, "activity_10": 227.738545, "activity_20": 222.002143, "activity_30": 216.265871}, "trend_signal": 1, "fair_value": 179.271828, "relative_strength": 2.906143, "rate_of_change": 0.6620212857269935, "market_dynamics": 1.176227, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.48, "high": 225.015, "low": 219.15, "close": 221.1, "volume": 216871}, "trend_line": 209.273667, "activity_lines": {"activity_5": 226.854667, "activity_10": 226.917273, "activity_20": 222.454, "activity_30": 217.107247}, "trend_signal": 1, "fair_value": 179.62574, "relative_strength": 0.393059, "rate_of_change": 0.5839699049883728, "market_dynamics": 0.740782, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.01, "high": 228.785, "low": 219.08, "close": 223.33, "volume": 384136}, "trend_line": 210.463, "activity_lines": {"activity_5": 225.178, "activity_10": 226.452909, "activity_20": 222.99981, "activity_30": 218.014108}, "trend_signal": 1, "fair_value": 180.026449, "relative_strength": 1.966942, "rate_of_change": 0.5683146938883643, "market_dynamics": 0.31184, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.65, "high": 225.23, "low": 212.035, "close": 212.12, "volume": 410520}, "trend_line": 211.463, "activity_lines": {"activity_5": 220.206, "activity_10": 223.89, "activity_20": 222.372048, "activity_30": 218.121011}, "trend_signal": 1, "fair_value": 180.361543, "relative_strength": -1.167703, "rate_of_change": 0.4751428992269425, "market_dynamics": -0.372692, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.75, "high": 219.57, "low": 210.53, "close": 217.0, "volume": 329586}, "trend_line": 212.413, "activity_lines": {"activity_5": 218.068, "activity_10": 222.375636, "activity_20": 222.193571, "activity_30": 218.478237}, "trend_signal": 1, "fair_value": 180.751974, "relative_strength": -1.603142, "rate_of_change": 0.449251169235288, "market_dynamics": -0.891833, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.5, "high": 223.17, "low": 216.64, "close": 219.58, "volume": 276221}, "trend_line": 213.461333, "activity_lines": {"activity_5": 218.001333, "activity_10": 221.518545, "activity_20": 222.222952, "activity_30": 218.940624}, "trend_signal": 1, "fair_value": 181.172043, "relative_strength": -1.998555, "rate_of_change": 0.4935352356023338, "market_dynamics": -0.999196, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.99, "high": 225.62, "low": 218.17, "close": 219.87, "volume": 346476}, "trend_line": 214.299, "activity_lines": {"activity_5": 218.416, "activity_10": 220.701091, "activity_20": 222.19781, "activity_30": 219.354086}, "trend_signal": 1, "fair_value": 181.548553, "relative_strength": -0.79974, "rate_of_change": 0.3924209542905882, "market_dynamics": -1.08823, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.0, "high": 222.45, "low": 200.95, "close": 205.42, "volume": 927801}, "trend_line": 214.555, "activity_lines": {"activity_5": 214.096, "activity_10": 217.437455, "activity_20": 220.724619, "activity_30": 218.781247}, "trend_signal": 0, "fair_value": 181.794791, "relative_strength": -6.943846, "rate_of_change": 0.11945926019253483, "market_dynamics": -1.01115, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.36, "high": 212.0, "low": 205.4454, "close": 211.67, "volume": 474109}, "trend_line": 215.05, "activity_lines": {"activity_5": 213.053333, "activity_10": 215.756182, "activity_20": 219.854286, "activity_30": 218.595118}, "trend_signal": 0, "fair_value": 182.063097, "relative_strength": -5.334973, "rate_of_change": 0.23071007433991494, "market_dynamics": -0.979116, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.3, "high": 212.99, "low": 201.79, "close": 203.11, "volume": 448791}, "trend_line": 215.185, "activity_lines": {"activity_5": 209.187333, "activity_10": 212.856, "activity_20": 218.151476, "activity_30": 217.824796}, "trend_signal": 0, "fair_value": 182.300526, "relative_strength": -7.476469, "rate_of_change": 0.06277609858172094, "market_dynamics": -0.9937, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.01, "high": 206.95, "low": 199.25, "close": 203.69, "volume": 552477}, "trend_line": 215.466667, "activity_lines": {"activity_5": 206.440667, "activity_10": 210.644182, "activity_20": 216.57119, "activity_30": 217.083183}, "trend_signal": 0, "fair_value": 182.603372, "relative_strength": -6.16195, "rate_of_change": 0.13089527615772417, "market_dynamics": -1.023002, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.06, "high": 205.06, "low": 193.555, "close": 196.84, "volume": 663854}, "trend_line": 215.487, "activity_lines": {"activity_5": 202.47, "activity_10": 207.580727, "activity_20": 214.398524, "activity_30": 215.881462}, "trend_signal": 0, "fair_value": 182.836355, "relative_strength": -6.317435, "rate_of_change": 0.009436726470546703, "market_dynamics": -1.064521, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.0, "high": 196.454, "low": 185.24, "close": 188.92, "volume": 719663}, "trend_line": 215.081667, "activity_lines": {"activity_5": 197.394667, "activity_10": 203.518364, "activity_20": 211.574381, "activity_30": 214.167462}, "trend_signal": 0, "fair_value": 183.007306, "relative_strength": -7.86697, "rate_of_change": -0.18810090631916757, "market_dynamics": -1.052029, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.69, "high": 201.195, "low": 187.69, "close": 198.52, "volume": 1092270}, "trend_line": 214.736667, "activity_lines": {"activity_5": 196.619333, "activity_10": 201.827091, "activity_20": 209.812571, "activity_30": 213.098968}, "trend_signal": 0, "fair_value": 183.221004, "relative_strength": -3.664778, "rate_of_change": -0.16040418730806974, "market_dynamics": -0.998741, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.84, "high": 201.67, "low": 192.68, "close": 194.97, "volume": 773589}, "trend_line": 214.267333, "activity_lines": {"activity_5": 195.537333, "activity_10": 199.737636, "activity_20": 207.819667, "activity_30": 211.823699}, "trend_signal": 0, "fair_value": 183.379688, "relative_strength": -3.938654, "rate_of_change": -0.21856258018571345, "market_dynamics": -0.989576, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.99, "high": 199.48, "low": 178.58, "close": 180.96, "volume": 966200}, "trend_line": 213.555, "activity_lines": {"activity_5": 190.328, "activity_10": 195.501455, "activity_20": 204.646667, "activity_30": 209.674839}, "trend_signal": 0, "fair_value": 183.485474, "relative_strength": -1.944577, "rate_of_change": -0.3324505840561337, "market_dynamics": -0.981847, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.01, "high": 191.89, "low": 173.26, "close": 190.42, "volume": 1073071}, "trend_line": 213.076333, "activity_lines": {"activity_5": 189.787333, "activity_10": 193.687455, "activity_20": 202.555095, "activity_30": 208.182258}, "trend_signal": 0, "fair_value": 183.625826, "relative_strength": -2.336895, "rate_of_change": -0.22414225843459598, "market_dynamics": -0.928449, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 191.73, "high": 194.0, "low": 186.29, "close": 191.65, "volume": 427579}, "trend_line": 212.564, "activity_lines": {"activity_5": 190.084667, "activity_10": 192.632545, "activity_20": 200.768333, "activity_30": 206.799914}, "trend_signal": 0, "fair_value": 183.828906, "relative_strength": -0.279852, "rate_of_change": -0.24044575612253116, "market_dynamics": -0.948555, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.29, "high": 195.1225, "low": 183.58, "close": 192.16, "volume": 675669}, "trend_line": 212.034333, "activity_lines": {"activity_5": 190.37, "activity_10": 191.920727, "activity_20": 199.212524, "activity_30": 205.483527}, "trend_signal": 0, "fair_value": 184.068431, "relative_strength": -4.297341, "rate_of_change": -0.24918001166706932, "market_dynamics": -0.911468, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.45, "high": 196.59, "low": 184.63, "close": 187.36, "volume": 846857}, "trend_line": 211.038333, "activity_lines": {"activity_5": 189.479333, "activity_10": 190.690909, "activity_20": 197.380857, "activity_30": 203.891634}, "trend_signal": 0, "fair_value": 184.273147, "relative_strength": -9.173572, "rate_of_change": -0.4697352480175978, "market_dynamics": -0.880906, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.23, "high": 193.98, "low": 185.25, "close": 191.8, "volume": 755389}, "trend_line": 210.222, "activity_lines": {"activity_5": 190.576, "activity_10": 190.554727, "activity_20": 196.199714, "activity_30": 202.650452}, "trend_signal": 0, "fair_value": 184.559945, "relative_strength": -6.485759, "rate_of_change": -0.3868174034524742, "market_dynamics": -0.857192, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.0, "high": 198.765, "low": 194.105, "close": 197.42, "volume": 574600}, "trend_line": 209.521667, "activity_lines": {"activity_5": 192.823333, "activity_10": 191.656545, "activity_20": 195.713571, "activity_30": 201.824516}, "trend_signal": 0, "fair_value": 184.826516, "relative_strength": -8.433208, "rate_of_change": -0.3331397284775145, "market_dynamics": -0.643503, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.49, "high": 199.0, "low": 188.4, "close": 190.72, "volume": 494713}, "trend_line": 208.545333, "activity_lines": {"activity_5": 192.370667, "activity_10": 191.529636, "activity_20": 194.702095, "activity_30": 200.611505}, "trend_signal": 0, "fair_value": 185.046221, "relative_strength": -9.124102, "rate_of_change": -0.4659823558963992, "market_dynamics": -0.532655, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.34, "high": 192.34, "low": 186.7214, "close": 189.89, "volume": 513011}, "trend_line": 207.508667, "activity_lines": {"activity_5": 191.703333, "activity_10": 191.219091, "activity_20": 193.766857, "activity_30": 199.407935}, "trend_signal": 0, "fair_value": 185.256994, "relative_strength": -10.94462, "rate_of_change": -0.49709383810569224, "market_dynamics": -0.381569, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.18, "high": 191.28, "low": 187.0, "close": 191.22, "volume": 561342}, "trend_line": 206.304333, "activity_lines": {"activity_5": 191.630667, "activity_10": 191.307273, "activity_20": 193.064143, "activity_30": 198.357054}, "trend_signal": 0, "fair_value": 185.524465, "relative_strength": -11.607801, "rate_of_change": -0.5803776861040646, "market_dynamics": -0.224677, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.74, "high": 193.71, "low": 186.0, "close": 187.36, "volume": 687773}, "trend_line": 205.254333, "activity_lines": {"activity_5": 190.014, "activity_10": 190.761818, "activity_20": 192.116571, "activity_30": 197.134839}, "trend_signal": 0, "fair_value": 185.802632, "relative_strength": -12.961331, "rate_of_change": -0.5089568332042794, "market_dynamics": -0.170614, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.26, "high": 208.3306, "low": 186.21, "close": 203.1, "volume": 1334543}, "trend_line": 204.363333, "activity_lines": {"activity_5": 193.94, "activity_10": 192.961818, "activity_20": 192.821476, "activity_30": 196.995849}, "trend_signal": 0, "fair_value": 186.162171, "relative_strength": -5.45361, "rate_of_change": -0.43409558618184746, "market_dynamics": 0.256034, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.17, "high": 210.0, "low": 201.89, "close": 208.57, "volume": 1498878}, "trend_line": 203.650667, "activity_lines": {"activity_5": 199.310667, "activity_10": 195.925818, "activity_20": 194.12719, "activity_30": 197.267247}, "trend_signal": 0, "fair_value": 186.557387, "relative_strength": -6.110745, "rate_of_change": -0.3487249838502159, "market_dynamics": 0.673065, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 208.75, "high": 211.88, "low": 204.01, "close": 207.9, "volume": 810695}, "trend_line": 202.906333, "activity_lines": {"activity_5": 203.268, "activity_10": 198.460364, "activity_20": 195.354095, "activity_30": 197.541398}, "trend_signal": 0, "fair_value": 186.971077, "relative_strength": -7.860405, "rate_of_change": -0.3654954884090849, "market_dynamics": 0.946462, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.19, "high": 208.19, "low": 202.0, "close": 205.88, "volume": 849014}, "trend_line": 201.93, "activity_lines": {"activity_5": 205.351333, "activity_10": 200.341455, "activity_20": 196.406571, "activity_30": 197.733247}, "trend_signal": 0, "fair_value": 187.358965, "relative_strength": -8.370364, "rate_of_change": -0.4811742371786802, "market_dynamics": 1.216563, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.88, "high": 211.43, "low": 204.11, "close": 208.41, "volume": 974308}, "trend_line": 201.365333, "activity_lines": {"activity_5": 207.300667, "activity_10": 202.345818, "activity_20": 197.68681, "activity_30": 198.151312}, "trend_signal": 0, "fair_value": 187.730017, "relative_strength": -7.677461, "rate_of_change": -0.27963502203734675, "market_dynamics": 1.221015, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.89, "high": 208.89, "low": 201.7, "close": 202.2, "volume": 664787}, "trend_line": 200.735333, "activity_lines": {"activity_5": 205.776667, "activity_10": 202.919091, "activity_20": 198.353143, "activity_30": 198.205161}, "trend_signal": 0, "fair_value": 188.084889, "relative_strength": -11.517109, "rate_of_change": -0.31286418104550073, "market_dynamics": 1.021082, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.33, "high": 205.11, "low": 195.6998, "close": 199.55, "volume": 700261}, "trend_line": 199.942667, "activity_lines": {"activity_5": 203.429333, "activity_10": 202.923636, "activity_20": 198.741571, "activity_30": 198.128688}, "trend_signal": 0, "fair_value": 188.420203, "relative_strength": -10.276237, "rate_of_change": -0.3948811542808944, "market_dynamics": 0.865475, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.88, "high": 204.56, "low": 199.18, "close": 199.32, "volume": 669992}, "trend_line": 199.516, "activity_lines": {"activity_5": 201.606667, "activity_10": 202.725818, "activity_20": 199.057476, "activity_30": 198.088516}, "trend_signal": 0, "fair_value": 188.720928, "relative_strength": -12.271493, "rate_of_change": -0.21339467278387808, "market_dynamics": 0.706097, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.49, "high": 204.51, "low": 188.595, "close": 197.61, "volume": 1996266}, "trend_line": 198.869667, "activity_lines": {"activity_5": 199.786, "activity_10": 202.045636, "activity_20": 199.206714, "activity_30": 197.965548}, "trend_signal": 0, "fair_value": 188.923467, "relative_strength": -13.59001, "rate_of_change": -0.32395046011347384, "market_dynamics": 0.550512, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.61, "high": 199.72, "low": 194.41, "close": 198.65, "volume": 769174}, "trend_line": 198.172, "activity_lines": {"activity_5": 198.863333, "activity_10": 201.438364, "activity_20": 199.442429, "activity_30": 197.951376}, "trend_signal": 0, "fair_value": 189.214327, "relative_strength": -13.065466, "rate_of_change": -0.35081619561418365, "market_dynamics": 0.403911, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.05, "high": 200.025, "low": 195.33, "close": 197.84, "volume": 774621}, "trend_line": 197.437667, "activity_lines": {"activity_5": 198.321333, "activity_10": 200.478545, "activity_20": 199.516762, "activity_30": 197.929957}, "trend_signal": 1, "fair_value": 189.514991, "relative_strength": -13.060335, "rate_of_change": -0.37055335768927616, "market_dynamics": 0.323773, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.51, "high": 199.0, "low": 193.865, "close": 195.98, "volume": 763087}, "trend_line": 197.123, "activity_lines": {"activity_5": 197.45, "activity_10": 199.276182, "activity_20": 199.378619, "activity_30": 197.835914}, "trend_signal": 1, "fair_value": 189.790878, "relative_strength": -13.810649, "rate_of_change": -0.15937536376987996, "market_dynamics": 0.170998, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.94, "high": 213.865, "low": 196.645, "close": 213.03, "volume": 1226306}, "trend_line": 197.168333, "activity_lines": {"activity_5": 202.5, "activity_10": 201.402727, "activity_20": 200.843667, "activity_30": 198.862172}, "trend_signal": 1, "fair_value": 190.236963, "relative_strength": -7.534598, "rate_of_change": 0.022997316396361357, "market_dynamics": 0.283054, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.26, "high": 222.6, "low": 209.1101, "close": 213.62, "volume": 1423673}, "trend_line": 197.518667, "activity_lines": {"activity_5": 206.832667, "activity_10": 203.543273, "activity_20": 202.265524, "activity_30": 199.92357}, "trend_signal": 1, "fair_value": 190.729862, "relative_strength": -8.174464, "rate_of_change": 0.17768269106378443, "market_dynamics": 0.624647, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.87, "high": 226.165, "low": 213.0001, "close": 223.55, "volume": 1201266}, "trend_line": 198.180667, "activity_lines": {"activity_5": 213.408, "activity_10": 207.348545, "activity_20": 204.508048, "activity_30": 201.603011}, "trend_signal": 1, "fair_value": 191.326383, "relative_strength": -3.470515, "rate_of_change": 0.33515819545299286, "market_dynamics": 1.018691, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224.25, "high": 235.917, "low": 223.74, "close": 231.57, "volume": 1222129}, "trend_line": 199.338333, "activity_lines": {"activity_5": 220.996667, "activity_10": 212.336727, "activity_20": 207.36319, "activity_30": 203.757161}, "trend_signal": 1, "fair_value": 191.881154, "relative_strength": -0.906364, "rate_of_change": 0.5841467876379718, "market_dynamics": 1.49644, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.99, "high": 233.56, "low": 215.07, "close": 215.42, "volume": 1016968}, "trend_line": 200.221667, "activity_lines": {"activity_5": 220.953333, "activity_10": 213.854545, "activity_20": 208.517619, "activity_30": 204.794688}, "trend_signal": 1, "fair_value": 192.312628, "relative_strength": -5.28241, "rate_of_change": 0.44313303252114117, "market_dynamics": 1.418133, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.0, "high": 225.7, "low": 215.51, "close": 218.91, "volume": 851638}, "trend_line": 200.901333, "activity_lines": {"activity_5": 220.777333, "activity_10": 215.718364, "activity_20": 209.88681, "activity_30": 206.000387}, "trend_signal": 1, "fair_value": 192.747756, "relative_strength": -5.140128, "rate_of_change": 0.33945676818283477, "market_dynamics": 1.282877, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 228.58, "low": 218.9951, "close": 228.05, "volume": 665566}, "trend_line": 202.004, "activity_lines": {"activity_5": 223.256, "activity_10": 218.887818, "activity_20": 211.988286, "activity_30": 207.751914}, "trend_signal": 1, "fair_value": 193.220321, "relative_strength": -2.798577, "rate_of_change": 0.5488599719744003, "market_dynamics": 1.142471, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.23, "high": 231.52, "low": 207.9, "close": 214.39, "volume": 1303765}, "trend_line": 203.118333, "activity_lines": {"activity_5": 220.219333, "activity_10": 219.020182, "activity_20": 212.613429, "activity_30": 208.551011}, "trend_signal": 1, "fair_value": 193.642372, "relative_strength": -8.873975, "rate_of_change": 0.5516390764539396, "market_dynamics": 0.913042, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.86, "high": 223.04, "low": 211.21, "close": 220.15, "volume": 936810}, "trend_line": 204.109333, "activity_lines": {"activity_5": 219.713333, "activity_10": 219.913636, "activity_20": 213.658429, "activity_30": 209.649828}, "trend_signal": 1, "fair_value": 194.092628, "relative_strength": -4.578184, "rate_of_change": 0.48789293677394713, "market_dynamics": 0.923041, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.6, "high": 224.84, "low": 214.4, "close": 215.95, "volume": 689358}, "trend_line": 204.919333, "activity_lines": {"activity_5": 218.568667, "activity_10": 219.637818, "activity_20": 214.222238, "activity_30": 210.413742}, "trend_signal": 1, "fair_value": 194.524551, "relative_strength": -6.234624, "rate_of_change": 0.396846135399405, "market_dynamics": 0.768164, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.48, "high": 220.146, "low": 210.9, "close": 216.27, "volume": 784597}, "trend_line": 205.723, "activity_lines": {"activity_5": 217.495333, "activity_10": 219.057091, "activity_20": 214.781381, "activity_30": 211.146043}, "trend_signal": 1, "fair_value": 194.881987, "relative_strength": -3.920946, "rate_of_change": 0.3921870075577587, "market_dynamics": 0.52375, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.99, "high": 228.88, "low": 213.26, "close": 228.03, "volume": 648629}, "trend_line": 207.078667, "activity_lines": {"activity_5": 220.518, "activity_10": 220.555636, "activity_20": 216.420667, "activity_30": 212.585204}, "trend_signal": 1, "fair_value": 195.28609, "relative_strength": -2.017508, "rate_of_change": 0.6589768766739658, "market_dynamics": 0.445195, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.02, "high": 227.1972, "low": 219.0, "close": 225.71, "volume": 771017}, "trend_line": 208.209, "activity_lines": {"activity_5": 222.768667, "activity_10": 221.370364, "activity_20": 217.733524, "activity_30": 213.787226}, "trend_signal": 1, "fair_value": 195.70641, "relative_strength": -3.042957, "rate_of_change": 0.5458471489967662, "market_dynamics": 0.345535, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.68, "high": 243.705, "low": 223.03, "close": 237.44, "volume": 778378}, "trend_line": 209.543, "activity_lines": {"activity_5": 228.174667, "activity_10": 224.278545, "activity_20": 220.081143, "activity_30": 215.673097}, "trend_signal": 1, "fair_value": 196.20141, "relative_strength": 2.849778, "rate_of_change": 0.6407023711751187, "market_dynamics": 0.574023, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.76, "high": 247.52, "low": 230.43, "close": 246.38, "volume": 1168822}, "trend_line": 211.398333, "activity_lines": {"activity_5": 235.408, "activity_10": 228.705455, "activity_20": 223.112381, "activity_30": 218.049677}, "trend_signal": 1, "fair_value": 196.617051, "relative_strength": 6.736505, "rate_of_change": 0.8854187446013475, "market_dynamics": 0.956545, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.2, "high": 261.65, "low": 247.14, "close": 260.09, "volume": 645635}, "trend_line": 213.738333, "activity_lines": {"activity_5": 245.182667, "activity_10": 235.062182, "activity_20": 227.226333, "activity_30": 221.191075}, "trend_signal": 1, "fair_value": 197.109103, "relative_strength": 11.084159, "rate_of_change": 1.1069150673009345, "market_dynamics": 1.189786, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.75, "high": 262.77, "low": 255.0, "close": 258.86, "volume": 658093}, "trend_line": 215.993, "activity_lines": {"activity_5": 251.626, "activity_10": 240.446545, "activity_20": 230.933762, "activity_30": 224.102151}, "trend_signal": 1, "fair_value": 197.59109, "relative_strength": 11.731945, "rate_of_change": 1.0548725482948271, "market_dynamics": 1.424483, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.04, "high": 267.28, "low": 250.025, "close": 265.35, "volume": 837600}, "trend_line": 218.592667, "activity_lines": {"activity_5": 258.177333, "activity_10": 246.450727, "activity_20": 234.967619, "activity_30": 227.286473}, "trend_signal": 1, "fair_value": 198.140641, "relative_strength": 12.653963, "rate_of_change": 1.2035885422212809, "market_dynamics": 1.531629, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.05, "high": 293.35, "low": 262.37, "close": 289.61, "volume": 1071230}, "trend_line": 221.476333, "activity_lines": {"activity_5": 270.172667, "activity_10": 255.939273, "activity_20": 240.994333, "activity_30": 231.868237}, "trend_signal": 1, "fair_value": 198.831859, "relative_strength": 23.024051, "rate_of_change": 1.3191961283861389, "market_dynamics": 1.612399, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.53, "high": 293.15, "low": 279.12, "close": 287.12, "volume": 1030735}, "trend_line": 224.094667, "activity_lines": {"activity_5": 277.86, "activity_10": 263.712182, "activity_20": 246.346905, "activity_30": 236.103312}, "trend_signal": 1, "fair_value": 199.515641, "relative_strength": 22.043391, "rate_of_change": 1.1822184178929747, "market_dynamics": 1.727469, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.15, "high": 290.3667, "low": 280.27, "close": 283.55, "volume": 932160}, "trend_line": 226.616333, "activity_lines": {"activity_5": 281.641333, "activity_10": 269.542, "activity_20": 250.925476, "activity_30": 239.93914}, "trend_signal": 1, "fair_value": 200.178846, "relative_strength": 19.777724, "rate_of_change": 1.125268188555335, "market_dynamics": 1.813879, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.54, "high": 298.97, "low": 265.56, "close": 279.29, "volume": 1375295}, "trend_line": 229.063333, "activity_lines": {"activity_5": 282.438667, "activity_10": 273.374, "activity_20": 254.762524, "activity_30": 243.337441}, "trend_signal": 1, "fair_value": 200.771218, "relative_strength": 17.821546, "rate_of_change": 1.0797986039249883, "market_dynamics": 1.892057, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.16, "high": 291.93, "low": 274.5, "close": 291.48, "volume": 1048466}, "trend_line": 231.832333, "activity_lines": {"activity_5": 285.937333, "activity_10": 278.490364, "activity_20": 259.44781, "activity_30": 247.364323}, "trend_signal": 1, "fair_value": 201.418974, "relative_strength": 24.03356, "rate_of_change": 1.2088359859847169, "market_dynamics": 1.850016, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.52, "high": 345.46, "low": 288.75, "close": 325.26, "volume": 2007844}, "trend_line": 235.934333, "activity_lines": {"activity_5": 298.954, "activity_10": 288.552727, "activity_20": 267.026762, "activity_30": 253.391914}, "trend_signal": 1, "fair_value": 202.285449, "relative_strength": 35.886181, "rate_of_change": 1.7693821853572096, "market_dynamics": 1.877582, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.51, "high": 335.08, "low": 309.98, "close": 331.66, "volume": 1369275}, "trend_line": 240.338, "activity_lines": {"activity_5": 311.727333, "activity_10": 298.182, "activity_20": 274.769095, "activity_30": 259.567763}, "trend_signal": 1, "fair_value": 203.159808, "relative_strength": 38.208647, "rate_of_change": 1.866479941263989, "market_dynamics": 1.942151, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.28, "high": 332.7999, "low": 312.855, "close": 313.34, "volume": 1211503}, "trend_line": 244.138667, "activity_lines": {"activity_5": 315.424667, "activity_10": 302.929818, "activity_20": 280.213143, "activity_30": 264.27757}, "trend_signal": 1, "fair_value": 203.968974, "relative_strength": 32.342676, "rate_of_change": 1.5813841340112693, "market_dynamics": 1.852844, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.95, "high": 320.955, "low": 306.21, "close": 312.18, "volume": 911552}, "trend_line": 247.957667, "activity_lines": {"activity_5": 316.749333, "activity_10": 306.498545, "activity_20": 285.097048, "activity_30": 268.667333}, "trend_signal": 1, "fair_value": 204.793974, "relative_strength": 32.905142, "rate_of_change": 1.564274945435001, "market_dynamics": 1.705001, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.5, "high": 321.38, "low": 303.92, "close": 307.31, "volume": 1370568}, "trend_line": 251.579667, "activity_lines": {"activity_5": 314.258, "activity_10": 308.212364, "activity_20": 289.116524, "activity_30": 272.496516}, "trend_signal": 1, "fair_value": 205.556474, "relative_strength": 32.387124, "rate_of_change": 1.4607332145934468, "market_dynamics": 1.475394, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.57, "high": 322.9099, "low": 305.55, "close": 311.15, "volume": 1092698}, "trend_line": 255.356667, "activity_lines": {"activity_5": 311.991333, "activity_10": 309.861455, "activity_20": 293.059238, "activity_30": 276.339763}, "trend_signal": 1, "fair_value": 206.301987, "relative_strength": 36.109197, "rate_of_change": 1.5013136971836387, "market_dynamics": 1.163015, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 314.0, "high": 327.0, "low": 310.27, "close": 324.51, "volume": 1136114}, "trend_line": 259.641, "activity_lines": {"activity_5": 315.118667, "activity_10": 313.548, "activity_20": 297.841, "activity_30": 280.801269}, "trend_signal": 1, "fair_value": 207.137051, "relative_strength": 36.284124, "rate_of_change": 1.6777838817891653, "market_dynamics": 0.973828, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.11, "high": 334.99, "low": 318.46, "close": 331.07, "volume": 1039963}, "trend_line": 263.575667, "activity_lines": {"activity_5": 320.909333, "activity_10": 317.747455, "activity_20": 302.730571, "activity_30": 285.409591}, "trend_signal": 1, "fair_value": 207.996538, "relative_strength": 33.310225, "rate_of_change": 1.5154259150134186, "market_dynamics": 0.827588, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.67, "high": 345.48, "low": 325.27, "close": 336.02, "volume": 1103262}, "trend_line": 267.655667, "activity_lines": {"activity_5": 327.168, "activity_10": 321.982909, "activity_20": 307.544905, "activity_30": 290.083419}, "trend_signal": 1, "fair_value": 208.876987, "relative_strength": 28.747158, "rate_of_change": 1.5479425875833916, "market_dynamics": 0.689564, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.93, "high": 340.37, "low": 320.74, "close": 333.3, "volume": 966267}, "trend_line": 271.314, "activity_lines": {"activity_5": 330.930667, "activity_10": 324.692364, "activity_20": 311.585952, "activity_30": 294.318538}, "trend_signal": 1, "fair_value": 209.728269, "relative_strength": 26.272909, "rate_of_change": 1.3668057325309788, "market_dynamics": 0.541102, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.25, "high": 345.5, "low": 326.2211, "close": 340.75, "volume": 1181380}, "trend_line": 274.953333, "activity_lines": {"activity_5": 335.444, "activity_10": 327.996, "activity_20": 315.82419, "activity_30": 298.79828}, "trend_signal": 1, "fair_value": 210.589936, "relative_strength": 26.97884, "rate_of_change": 1.3413730953802474, "market_dynamics": 0.449853, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.89, "high": 344.08, "low": 320.57, "close": 330.13, "volume": 1376615}, "trend_line": 278.777, "activity_lines": {"activity_5": 334.444, "activity_10": 329.087091, "activity_20": 318.559048, "activity_30": 302.358065}, "trend_signal": 1, "fair_value": 211.488397, "relative_strength": 19.550227, "rate_of_change": 1.3906603561703326, "market_dynamics": 0.306621, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.73, "high": 357.42, "low": 325.5, "close": 351.54, "volume": 1459377}, "trend_line": 283.198, "activity_lines": {"activity_5": 340.206, "activity_10": 334.098727, "activity_20": 322.934143, "activity_30": 307.052452}, "trend_signal": 1, "fair_value": 212.550064, "relative_strength": 26.132447, "rate_of_change": 1.5858553610950663, "market_dynamics": 0.316917, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.23, "high": 360.45, "low": 343.57, "close": 353.87, "volume": 904695}, "trend_line": 287.392, "activity_lines": {"activity_5": 345.38, "activity_10": 338.839455, "activity_20": 327.095667, "activity_30": 311.611935}, "trend_signal": 1, "fair_value": 213.681218, "relative_strength": 24.965034, "rate_of_change": 1.4809426620244555, "market_dynamics": 0.313802, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.29, "high": 376.24, "low": 356.855, "close": 374.29, "volume": 921553}, "trend_line": 292.722, "activity_lines": {"activity_5": 356.170667, "activity_10": 346.534909, "activity_20": 332.749524, "activity_30": 317.218258}, "trend_signal": 1, "fair_value": 214.936859, "relative_strength": 29.177275, "rate_of_change": 1.8546097316557122, "market_dynamics": 0.285405, "expectation": {"probability": 56.8793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb5ecb17-b097-4f79-84db-f4c95ea0dcbe/", "share_image": "https://sharemaestro.com/terminal/cb5ecb17-b097-4f79-84db-f4c95ea0dcbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}