{"ticker": {"uuid": "cb5fe56a-3fe8-4d5b-941d-b6e7b982a9ff", "symbol": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIL fell 0.98%, moving from 47.46 to 47.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.28 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.799999, "close": 47.0, "volume": 0}, "trend_line": 46.70652, "activity_lines": {"activity_5": 47.186907, "activity_10": 47.230836, "activity_20": 47.222375, "activity_30": 47.034799}, "trend_signal": 1, "fair_value": 43.285439, "relative_strength": -16.284889, "rate_of_change": 0.07172877225357463, "market_dynamics": -0.652684, "expectation": {"probability": 51.7562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.812343, "high": 39.812343, "low": 39.531975, "close": 39.531975, "volume": 0}, "trend_line": 38.773103, "activity_lines": {"activity_5": 39.561258, "activity_10": 39.498049, "activity_20": 39.265297, "activity_30": 39.060637}, "trend_signal": 1, "fair_value": 37.371211, "relative_strength": 1.522525, "rate_of_change": 0.15184822069438697, "market_dynamics": 0.961035, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.531975, "high": 39.718887, "low": 39.531975, "close": 39.718887, "volume": 0}, "trend_line": 38.832038, "activity_lines": {"activity_5": 39.61297, "activity_10": 39.558434, "activity_20": 39.327077, "activity_30": 39.121655}, "trend_signal": 1, "fair_value": 37.393958, "relative_strength": 1.220748, "rate_of_change": 0.15199969937922736, "market_dynamics": 0.70653, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.812342, "high": 39.812342, "low": 39.718887, "close": 39.718887, "volume": 0}, "trend_line": 38.887932, "activity_lines": {"activity_5": 39.644122, "activity_10": 39.599943, "activity_20": 39.382609, "activity_30": 39.178871}, "trend_signal": 1, "fair_value": 37.417846, "relative_strength": 5.404337, "rate_of_change": 0.14393784843330168, "market_dynamics": 0.654248, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.718887, "high": 39.718887, "low": 39.718887, "close": 39.718887, "volume": 0}, "trend_line": 38.943826, "activity_lines": {"activity_5": 39.681505, "activity_10": 39.630868, "activity_20": 39.433197, "activity_30": 39.232481}, "trend_signal": 1, "fair_value": 37.441734, "relative_strength": 2.175097, "rate_of_change": 0.14373096517449707, "market_dynamics": 0.576648, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.718887, "high": 39.9058, "low": 39.718887, "close": 39.718887, "volume": 0}, "trend_line": 38.996679, "activity_lines": {"activity_5": 39.706426, "activity_10": 39.656186, "activity_20": 39.478841, "activity_30": 39.282485}, "trend_signal": 1, "fair_value": 37.465336, "relative_strength": 3.503659, "rate_of_change": 0.13571599256836994, "market_dynamics": 0.583333, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.718887, "high": 39.9058, "low": 39.718887, "close": 39.718887, "volume": 0}, "trend_line": 39.046492, "activity_lines": {"activity_5": 39.718887, "activity_10": 39.675897, "activity_20": 39.519976, "activity_30": 39.329079}, "trend_signal": 1, "fair_value": 37.488939, "relative_strength": 2.042373, "rate_of_change": 0.12773651828146784, "market_dynamics": 0.505009, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.9058, "high": 40.092712, "low": 39.718885, "close": 40.092712, "volume": 0}, "trend_line": 39.108765, "activity_lines": {"activity_5": 39.843495, "activity_10": 39.757969, "activity_20": 39.592204, "activity_30": 39.396577}, "trend_signal": 1, "fair_value": 37.514367, "relative_strength": 1.386517, "rate_of_change": 0.15948423740600712, "market_dynamics": 0.59623, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.092712, "high": 40.092712, "low": 39.9058, "close": 39.9058, "volume": 0}, "trend_line": 39.167848, "activity_lines": {"activity_5": 39.880878, "activity_10": 39.793652, "activity_20": 39.640341, "activity_30": 39.447999}, "trend_signal": 1, "fair_value": 37.539168, "relative_strength": 0.837512, "rate_of_change": 0.15107355090348956, "market_dynamics": 0.484133, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.9058, "high": 40.092711, "low": 39.81234, "close": 39.81234, "volume": 0}, "trend_line": 39.217735, "activity_lines": {"activity_5": 39.874646, "activity_10": 39.810644, "activity_20": 39.674612, "activity_30": 39.489579}, "trend_signal": 1, "fair_value": 37.564225, "relative_strength": 1.036997, "rate_of_change": 0.12736722221756538, "market_dynamics": 0.245916, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.9058, "high": 39.999255, "low": 39.905798, "close": 39.9058, "volume": 0}, "trend_line": 39.267696, "activity_lines": {"activity_5": 39.893338, "activity_10": 39.83953, "activity_20": 39.713263, "activity_30": 39.53397}, "trend_signal": 1, "fair_value": 37.589596, "relative_strength": 2.884956, "rate_of_change": 0.12739389462446837, "market_dynamics": 0.052101, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.9058, "high": 40.092712, "low": 39.81234, "close": 39.9058, "volume": 0}, "trend_line": 39.320698, "activity_lines": {"activity_5": 39.899569, "activity_10": 39.86162, "activity_20": 39.747384, "activity_30": 39.575138}, "trend_signal": 1, "fair_value": 37.615252, "relative_strength": 3.802765, "rate_of_change": 0.13497608823293153, "market_dynamics": -0.293091, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.905798, "high": 40.092712, "low": 39.81234, "close": 39.999252, "volume": 0}, "trend_line": 39.373774, "activity_lines": {"activity_5": 39.924489, "activity_10": 39.893904, "activity_20": 39.785005, "activity_30": 39.618916}, "trend_signal": 1, "fair_value": 37.640937, "relative_strength": 4.630602, "rate_of_change": 0.1349823444131059, "market_dynamics": -0.332202, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.999252, "high": 40.092713, "low": 39.9058, "close": 39.999252, "volume": 0}, "trend_line": 39.417727, "activity_lines": {"activity_5": 39.955641, "activity_10": 39.921091, "activity_20": 39.816348, "activity_30": 39.659269}, "trend_signal": 1, "fair_value": 37.666052, "relative_strength": 2.314267, "rate_of_change": 0.11163014243948755, "market_dynamics": -0.174239, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.9058, "high": 39.999255, "low": 39.9058, "close": 39.9058, "volume": 0}, "trend_line": 39.458565, "activity_lines": {"activity_5": 39.949411, "activity_10": 39.926189, "activity_20": 39.834683, "activity_30": 39.690758}, "trend_signal": 1, "fair_value": 37.690567, "relative_strength": 2.955733, "rate_of_change": 0.1036031326717566, "market_dynamics": -0.204684, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.999252, "high": 40.092712, "low": 39.9058, "close": 39.9058, "volume": 0}, "trend_line": 39.496362, "activity_lines": {"activity_5": 39.936951, "activity_10": 39.927888, "activity_20": 39.85066, "activity_30": 39.719612}, "trend_signal": 1, "fair_value": 37.714797, "relative_strength": 1.755402, "rate_of_change": 0.09578908913691524, "market_dynamics": -0.237978, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.9058, "high": 40.092711, "low": 39.9058, "close": 39.999252, "volume": 0}, "trend_line": 39.537275, "activity_lines": {"activity_5": 39.955641, "activity_10": 39.943181, "activity_20": 39.873178, "activity_30": 39.752056}, "trend_signal": 1, "fair_value": 37.741052, "relative_strength": 2.922615, "rate_of_change": 0.10358675566120067, "market_dynamics": -0.295978, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.999255, "high": 40.186165, "low": 39.9058, "close": 39.999252, "volume": 0}, "trend_line": 39.578187, "activity_lines": {"activity_5": 39.968101, "activity_10": 39.953375, "activity_20": 39.892892, "activity_30": 39.781861}, "trend_signal": 1, "fair_value": 37.766737, "relative_strength": 2.832521, "rate_of_change": 0.10347703527873059, "market_dynamics": -0.464075, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.999252, "high": 40.092713, "low": 39.9058, "close": 40.092712, "volume": 0}, "trend_line": 39.619173, "activity_lines": {"activity_5": 40.011715, "activity_10": 39.982262, "activity_20": 39.918704, "activity_30": 39.815056}, "trend_signal": 1, "fair_value": 37.792736, "relative_strength": 4.787496, "rate_of_change": 0.10355704267101407, "market_dynamics": -0.394479, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.092711, "high": 40.092713, "low": 39.9058, "close": 39.9058, "volume": 0}, "trend_line": 39.65393, "activity_lines": {"activity_5": 39.986794, "activity_10": 39.973766, "activity_20": 39.92538, "activity_30": 39.833548}, "trend_signal": 1, "fair_value": 37.817537, "relative_strength": 3.550371, "rate_of_change": 0.0877277271789571, "market_dynamics": -0.488514, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.092712, "high": 40.37308, "low": 39.999252, "close": 40.092712, "volume": 0}, "trend_line": 39.691875, "activity_lines": {"activity_5": 40.024177, "activity_10": 39.997555, "activity_20": 39.948076, "activity_30": 39.861857}, "trend_signal": 1, "fair_value": 37.843536, "relative_strength": 7.963702, "rate_of_change": 0.09569038932585133, "market_dynamics": -0.474184, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.27962, "high": 40.373079, "low": 40.186165, "close": 40.279621, "volume": 0}, "trend_line": 39.742133, "activity_lines": {"activity_5": 40.111402, "activity_10": 40.05193, "activity_20": 39.985904, "activity_30": 39.899776}, "trend_signal": 1, "fair_value": 37.870733, "relative_strength": 8.867224, "rate_of_change": 0.12662037255735453, "market_dynamics": -0.360927, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.373079, "high": 40.373081, "low": 40.186168, "close": 40.279621, "volume": 0}, "trend_line": 39.795432, "activity_lines": {"activity_5": 40.179936, "activity_10": 40.099507, "activity_20": 40.020171, "activity_30": 39.934453}, "trend_signal": 1, "fair_value": 37.896218, "relative_strength": 3.129235, "rate_of_change": 0.134112076973814, "market_dynamics": -0.211541, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.466534, "high": 40.559994, "low": 40.279621, "close": 40.466534, "volume": 0}, "trend_line": 39.839757, "activity_lines": {"activity_5": 40.292083, "activity_10": 40.175971, "activity_20": 40.069569, "activity_30": 39.97775}, "trend_signal": 1, "fair_value": 37.923758, "relative_strength": 2.9126, "rate_of_change": 0.11138213049176252, "market_dynamics": 0.276059, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.466534, "high": 40.466536, "low": 40.186166, "close": 40.466534, "volume": 0}, "trend_line": 39.874958, "activity_lines": {"activity_5": 40.379308, "activity_10": 40.243939, "activity_20": 40.115407, "activity_30": 40.018187}, "trend_signal": 1, "fair_value": 37.948731, "relative_strength": 0.601343, "rate_of_change": 0.08835646261597606, "market_dynamics": 0.632565, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.559992, "high": 40.559994, "low": 40.466534, "close": 40.559994, "volume": 0}, "trend_line": 39.913275, "activity_lines": {"activity_5": 40.460305, "activity_10": 40.318704, "activity_20": 40.166585, "activity_30": 40.062383}, "trend_signal": 1, "fair_value": 37.974017, "relative_strength": 1.340679, "rate_of_change": 0.09609289118247916, "market_dynamics": 0.93508, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.559994, "high": 40.559994, "low": 40.559994, "close": 40.559994, "volume": 0}, "trend_line": 39.951592, "activity_lines": {"activity_5": 40.510149, "activity_10": 40.381575, "activity_20": 40.213759, "activity_30": 40.104106}, "trend_signal": 1, "fair_value": 38.000445, "relative_strength": -0.642473, "rate_of_change": 0.09600064139061319, "market_dynamics": 1.086946, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.559994, "high": 40.840359, "low": 40.466534, "close": 40.653446, "volume": 0}, "trend_line": 39.993024, "activity_lines": {"activity_5": 40.572453, "activity_10": 40.451242, "activity_20": 40.265827, "activity_30": 40.149387}, "trend_signal": 1, "fair_value": 38.028042, "relative_strength": -0.596177, "rate_of_change": 0.1037055044014275, "market_dynamics": 1.112319, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.746901, "high": 40.746901, "low": 40.653446, "close": 40.653446, "volume": 0}, "trend_line": 40.021061, "activity_lines": {"activity_5": 40.609835, "activity_10": 40.509015, "activity_20": 40.315225, "activity_30": 40.191995}, "trend_signal": 1, "fair_value": 38.054498, "relative_strength": -1.992739, "rate_of_change": 0.07010472626427237, "market_dynamics": 1.155898, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.653446, "high": 40.840359, "low": 40.653446, "close": 40.653446, "volume": 0}, "trend_line": 40.058444, "activity_lines": {"activity_5": 40.634756, "activity_10": 40.556592, "activity_20": 40.361063, "activity_30": 40.232794}, "trend_signal": 1, "fair_value": 38.080098, "relative_strength": -2.998453, "rate_of_change": 0.09340831818526346, "market_dynamics": 1.133707, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.653446, "high": 40.746902, "low": 40.653446, "close": 40.746902, "volume": 0}, "trend_line": 40.098941, "activity_lines": {"activity_5": 40.678368, "activity_10": 40.607568, "activity_20": 40.411796, "activity_30": 40.277211}, "trend_signal": 1, "fair_value": 38.106583, "relative_strength": -3.497927, "rate_of_change": 0.10109479040174901, "market_dynamics": 1.162819, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.840361, "high": 40.933814, "low": 40.653446, "close": 40.840363, "volume": 0}, "trend_line": 40.142554, "activity_lines": {"activity_5": 40.740673, "activity_10": 40.663643, "activity_20": 40.467425, "activity_30": 40.325045}, "trend_signal": 1, "fair_value": 38.12996, "relative_strength": -3.168675, "rate_of_change": 0.10876347083578455, "market_dynamics": 1.194778, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.746904, "high": 41.027273, "low": 40.746904, "close": 40.933815, "volume": 0}, "trend_line": 40.183052, "activity_lines": {"activity_5": 40.815438, "activity_10": 40.726513, "activity_20": 40.527504, "activity_30": 40.376094}, "trend_signal": 1, "fair_value": 38.15365, "relative_strength": -2.10527, "rate_of_change": 0.1008854593556917, "market_dynamics": 1.237601, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.027273, "high": 41.027276, "low": 40.840363, "close": 40.933815, "volume": 0}, "trend_line": 40.223549, "activity_lines": {"activity_5": 40.871512, "activity_10": 40.777489, "activity_20": 40.583133, "activity_30": 40.42453}, "trend_signal": 1, "fair_value": 38.178766, "relative_strength": -0.614204, "rate_of_change": 0.1007812945616846, "market_dynamics": 1.152445, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.933817, "high": 40.933817, "low": 40.840363, "close": 40.840363, "volume": 0}, "trend_line": 40.260932, "activity_lines": {"activity_5": 40.877743, "activity_10": 40.802978, "activity_20": 40.625411, "activity_30": 40.464324}, "trend_signal": 1, "fair_value": 38.203283, "relative_strength": -4.096297, "rate_of_change": 0.09293809454754574, "market_dynamics": 1.194869, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.933815, "high": 40.933817, "low": 40.653449, "close": 40.840363, "volume": 0}, "trend_line": 40.298314, "activity_lines": {"activity_5": 40.871514, "activity_10": 40.821669, "activity_20": 40.663239, "activity_30": 40.501707}, "trend_signal": 1, "fair_value": 38.226375, "relative_strength": -3.747694, "rate_of_change": 0.09284931605657047, "market_dynamics": 1.082144, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.027271, "high": 41.494552, "low": 41.027271, "close": 41.120728, "volume": 0}, "trend_line": 40.345042, "activity_lines": {"activity_5": 40.952508, "activity_10": 40.886239, "activity_20": 40.723317, "activity_30": 40.554766}, "trend_signal": 1, "fair_value": 38.249837, "relative_strength": -0.882142, "rate_of_change": 0.11595522333763557, "market_dynamics": 1.105793, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.214182, "high": 41.307644, "low": 41.120728, "close": 41.307644, "volume": 0}, "trend_line": 40.38554, "activity_lines": {"activity_5": 41.077117, "activity_10": 40.974598, "activity_20": 40.795858, "activity_30": 40.616869}, "trend_signal": 1, "fair_value": 38.275924, "relative_strength": -1.985709, "rate_of_change": 0.10037912465179608, "market_dynamics": 1.359833, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.401099, "high": 41.401099, "low": 41.120728, "close": 41.214184, "volume": 0}, "trend_line": 40.429153, "activity_lines": {"activity_5": 41.145651, "activity_10": 41.03407, "activity_20": 40.853266, "activity_30": 40.67033}, "trend_signal": 1, "fair_value": 38.301696, "relative_strength": -1.721472, "rate_of_change": 0.10799162274418163, "market_dynamics": 1.455446, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.307644, "high": 41.494555, "low": 41.120728, "close": 41.120728, "volume": 0}, "trend_line": 40.472766, "activity_lines": {"activity_5": 41.164342, "activity_10": 41.066355, "activity_20": 40.896434, "activity_30": 40.714948}, "trend_signal": 1, "fair_value": 38.326585, "relative_strength": -1.947975, "rate_of_change": 0.10787512664438101, "market_dynamics": 1.481278, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.214184, "high": 41.214184, "low": 41.120728, "close": 41.120728, "volume": 0}, "trend_line": 40.513263, "activity_lines": {"activity_5": 41.164341, "activity_10": 41.090143, "activity_20": 40.933816, "activity_30": 40.756752}, "trend_signal": 1, "fair_value": 38.351188, "relative_strength": -2.082185, "rate_of_change": 0.10005987730120053, "market_dynamics": 1.223946, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.214182, "high": 41.214182, "low": 40.933815, "close": 40.933815, "volume": 0}, "trend_line": 40.547531, "activity_lines": {"activity_5": 41.083346, "activity_10": 41.073151, "activity_20": 40.948502, "activity_30": 40.783884}, "trend_signal": 1, "fair_value": 38.374593, "relative_strength": -3.365017, "rate_of_change": 0.08458464577389706, "market_dynamics": 0.597736, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.027273, "high": 41.401097, "low": 41.027271, "close": 41.027271, "volume": 0}, "trend_line": 40.581798, "activity_lines": {"activity_5": 41.045963, "activity_10": 41.071451, "activity_20": 40.968974, "activity_30": 40.814835}, "trend_signal": 1, "fair_value": 38.397171, "relative_strength": -5.446356, "rate_of_change": 0.08451069437495423, "market_dynamics": 0.019036, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.120728, "high": 41.214182, "low": 41.027271, "close": 41.120728, "volume": 0}, "trend_line": 40.61918, "activity_lines": {"activity_5": 41.058424, "activity_10": 41.085045, "activity_20": 40.994785, "activity_30": 40.849605}, "trend_signal": 1, "fair_value": 38.420634, "relative_strength": -6.140715, "rate_of_change": 0.092115189179151, "market_dynamics": -0.324072, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.307642, "high": 41.307642, "low": 41.120728, "close": 41.120728, "volume": 0}, "trend_line": 40.659678, "activity_lines": {"activity_5": 41.077115, "activity_10": 41.09524, "activity_20": 41.017482, "activity_30": 40.881963}, "trend_signal": 1, "fair_value": 38.445522, "relative_strength": -6.868724, "rate_of_change": 0.09970166802973246, "market_dynamics": -0.559845, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.120728, "high": 41.307642, "low": 41.120728, "close": 41.214184, "volume": 0}, "trend_line": 40.703291, "activity_lines": {"activity_5": 41.126958, "activity_10": 41.11733, "activity_20": 41.045963, "activity_30": 40.917738}, "trend_signal": 1, "fair_value": 38.469869, "relative_strength": -6.286551, "rate_of_change": 0.10726351546611011, "market_dynamics": -0.46326, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.307642, "high": 41.307644, "low": 41.214184, "close": 41.307644, "volume": 0}, "trend_line": 40.746904, "activity_lines": {"activity_5": 41.201724, "activity_10": 41.149615, "activity_20": 41.080231, "activity_30": 40.956728}, "trend_signal": 1, "fair_value": 38.495385, "relative_strength": -5.537292, "rate_of_change": 0.10714858412800225, "market_dynamics": -0.348056, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.401096, "high": 41.494555, "low": 41.307644, "close": 41.307644, "volume": 0}, "trend_line": 40.790517, "activity_lines": {"activity_5": 41.251569, "activity_10": 41.178502, "activity_20": 41.110938, "activity_30": 40.992905}, "trend_signal": 1, "fair_value": 38.521757, "relative_strength": -5.771526, "rate_of_change": 0.10703389882087869, "market_dynamics": -0.292177, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.494557, "high": 41.527722, "low": 41.307644, "close": 41.336346, "volume": 0}, "trend_line": 40.831971, "activity_lines": {"activity_5": 41.292289, "activity_10": 41.212608, "activity_20": 41.141264, "activity_30": 41.02812}, "trend_signal": 1, "fair_value": 38.547743, "relative_strength": -6.719073, "rate_of_change": 0.10162656187957034, "market_dynamics": -0.179635, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.9536, "high": 41.527722, "low": 40.9536, "close": 41.432034, "volume": 0}, "trend_line": 40.882846, "activity_lines": {"activity_5": 41.350531, "activity_10": 41.26189, "activity_20": 41.177451, "activity_30": 41.066833}, "trend_signal": 1, "fair_value": 38.577478, "relative_strength": -8.761603, "rate_of_change": 0.12459599366388113, "market_dynamics": -0.049768, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.432034, "high": 41.719086, "low": 41.240661, "close": 41.719086, "volume": 0}, "trend_line": 40.937058, "activity_lines": {"activity_5": 41.483702, "activity_10": 41.357703, "activity_20": 41.237268, "activity_30": 41.120784}, "trend_signal": 1, "fair_value": 38.610195, "relative_strength": -9.487928, "rate_of_change": 0.1326032928333798, "market_dynamics": 0.187095, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.719086, "high": 41.814774, "low": 41.623402, "close": 41.719086, "volume": 0}, "trend_line": 40.98504, "activity_lines": {"activity_5": 41.583214, "activity_10": 41.442637, "activity_20": 41.292457, "activity_30": 41.171238}, "trend_signal": 1, "fair_value": 38.641771, "relative_strength": -9.170571, "rate_of_change": 0.11720920443280883, "market_dynamics": 0.453539, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.719086, "high": 41.814777, "low": 41.719086, "close": 41.814777, "volume": 0}, "trend_line": 41.036212, "activity_lines": {"activity_5": 41.687193, "activity_10": 41.530692, "activity_20": 41.352574, "activity_30": 41.224769}, "trend_signal": 1, "fair_value": 38.674531, "relative_strength": -7.328959, "rate_of_change": 0.1248553130605731, "market_dynamics": 0.800807, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.814777, "high": 41.814777, "low": 41.719089, "close": 41.814777, "volume": 0}, "trend_line": 41.081154, "activity_lines": {"activity_5": 41.757364, "activity_10": 41.604429, "activity_20": 41.408496, "activity_30": 41.274999}, "trend_signal": 1, "fair_value": 38.70672, "relative_strength": -6.418558, "rate_of_change": 0.10951790579500596, "market_dynamics": 1.100161, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.814777, "high": 41.910461, "low": 41.623401, "close": 41.719086, "volume": 0}, "trend_line": 41.122906, "activity_lines": {"activity_5": 41.763742, "activity_10": 41.648148, "activity_20": 41.451109, "activity_30": 41.316156}, "trend_signal": 1, "fair_value": 38.737726, "relative_strength": -3.249051, "rate_of_change": 0.10163297749620777, "market_dynamics": 1.125864, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.814777, "high": 41.814777, "low": 41.623402, "close": 41.623402, "volume": 0}, "trend_line": 41.158352, "activity_lines": {"activity_5": 41.719088, "activity_10": 41.663591, "activity_20": 41.480426, "activity_30": 41.348446}, "trend_signal": 1, "fair_value": 38.766977, "relative_strength": -4.795843, "rate_of_change": 0.08619527034397888, "market_dynamics": 1.094579, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.719086, "high": 41.910461, "low": 41.432031, "close": 41.910461, "volume": 0}, "trend_line": 41.203368, "activity_lines": {"activity_5": 41.7765, "activity_10": 41.723786, "activity_20": 41.533353, "activity_30": 41.396969}, "trend_signal": 1, "fair_value": 38.797213, "relative_strength": -4.466202, "rate_of_change": 0.10937269791559398, "market_dynamics": 1.059458, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.719086, "high": 42.197519, "low": 41.719086, "close": 41.814777, "volume": 0}, "trend_line": 41.242079, "activity_lines": {"activity_5": 41.789259, "activity_10": 41.755624, "activity_20": 41.573406, "activity_30": 41.436415}, "trend_signal": 1, "fair_value": 38.827407, "relative_strength": -7.014963, "rate_of_change": 0.09395105759315422, "market_dynamics": 0.893754, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.814777, "high": 41.910461, "low": 41.814777, "close": 41.910461, "volume": 0}, "trend_line": 41.28398, "activity_lines": {"activity_5": 41.833912, "activity_10": 41.795638, "activity_20": 41.620157, "activity_30": 41.479536}, "trend_signal": 1, "fair_value": 38.857357, "relative_strength": -6.55937, "rate_of_change": 0.10159769103784233, "market_dynamics": 0.880011, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.910461, "high": 42.101837, "low": 41.910461, "close": 42.101837, "volume": 0}, "trend_line": 41.332259, "activity_lines": {"activity_5": 41.935979, "activity_10": 41.860009, "activity_20": 41.681819, "activity_30": 41.532301}, "trend_signal": 1, "fair_value": 38.88882, "relative_strength": -5.097241, "rate_of_change": 0.11694366676856457, "market_dynamics": 1.008095, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.101834, "high": 42.580267, "low": 42.006149, "close": 42.101837, "volume": 0}, "trend_line": 41.377424, "activity_lines": {"activity_5": 42.012529, "activity_10": 41.912202, "activity_20": 41.738809, "activity_30": 41.581952}, "trend_signal": 1, "fair_value": 38.919427, "relative_strength": -4.952047, "rate_of_change": 0.1092730015071212, "market_dynamics": 0.990016, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.675952, "high": 42.675952, "low": 42.101837, "close": 42.197517, "volume": 0}, "trend_line": 41.422662, "activity_lines": {"activity_5": 42.089076, "activity_10": 41.974833, "activity_20": 41.800239, "activity_30": 41.634861}, "trend_signal": 1, "fair_value": 38.949792, "relative_strength": -0.754741, "rate_of_change": 0.10933015066381314, "market_dynamics": 1.15275, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.197518, "high": 42.29321, "low": 42.006149, "close": 42.101837, "volume": 0}, "trend_line": 41.461596, "activity_lines": {"activity_5": 42.114593, "activity_10": 42.011368, "activity_20": 41.846539, "activity_30": 41.678679}, "trend_signal": 1, "fair_value": 38.980114, "relative_strength": -1.801097, "rate_of_change": 0.09399202784214492, "market_dynamics": 1.120734, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.101837, "high": 42.197522, "low": 42.101833, "close": 42.197517, "volume": 0}, "trend_line": 41.50372, "activity_lines": {"activity_5": 42.152866, "activity_10": 42.06008, "activity_20": 41.896835, "activity_30": 41.726157}, "trend_signal": 1, "fair_value": 39.010479, "relative_strength": -3.182354, "rate_of_change": 0.10159763266228622, "market_dynamics": 1.034069, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.197517, "high": 42.293206, "low": 42.101833, "close": 42.197517, "volume": 0}, "trend_line": 41.548958, "activity_lines": {"activity_5": 42.172002, "activity_10": 42.101834, "activity_20": 41.942003, "activity_30": 41.770918}, "trend_signal": 1, "fair_value": 39.04113, "relative_strength": -4.594585, "rate_of_change": 0.10899745854106009, "market_dynamics": 0.884731, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.293206, "high": 42.293206, "low": 42.197517, "close": 42.293205, "volume": 0}, "trend_line": 41.597386, "activity_lines": {"activity_5": 42.216656, "activity_10": 42.152286, "activity_20": 41.991157, "activity_30": 41.818934}, "trend_signal": 1, "fair_value": 39.072108, "relative_strength": -5.21706, "rate_of_change": 0.11655647296859105, "market_dynamics": 0.735415, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.388893, "high": 42.580266, "low": 42.293205, "close": 42.388893, "volume": 0}, "trend_line": 41.639658, "activity_lines": {"activity_5": 42.280447, "activity_10": 42.207958, "activity_20": 42.044285, "activity_30": 41.869999}, "trend_signal": 1, "fair_value": 39.10427, "relative_strength": -0.92457, "rate_of_change": 0.10162177017564752, "market_dynamics": 0.806354, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.388893, "high": 42.580266, "low": 42.388893, "close": 42.484581, "volume": 0}, "trend_line": 41.67889, "activity_lines": {"activity_5": 42.363376, "activity_10": 42.272329, "activity_20": 42.101378, "activity_30": 41.92451}, "trend_signal": 1, "fair_value": 39.137331, "relative_strength": -1.171381, "rate_of_change": 0.09421787277889143, "market_dynamics": 0.929862, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.19752, "high": 42.580266, "low": 42.19752, "close": 42.484581, "volume": 0}, "trend_line": 41.721236, "activity_lines": {"activity_5": 42.420789, "activity_10": 42.324522, "activity_20": 42.152867, "activity_30": 41.976491}, "trend_signal": 1, "fair_value": 39.170106, "relative_strength": -1.37335, "rate_of_change": 0.10160059444959998, "market_dynamics": 1.21972, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.484581, "high": 42.675945, "low": 42.484581, "close": 42.675945, "volume": 0}, "trend_line": 41.773077, "activity_lines": {"activity_5": 42.522852, "activity_10": 42.40107, "activity_20": 42.217113, "activity_30": 42.038085}, "trend_signal": 1, "fair_value": 39.203823, "relative_strength": -1.661162, "rate_of_change": 0.12425566682636904, "market_dynamics": 1.543747, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.67595, "high": 42.67595, "low": 42.580265, "close": 42.580265, "volume": 0}, "trend_line": 41.821728, "activity_lines": {"activity_5": 42.561127, "activity_10": 42.449783, "activity_20": 42.266323, "activity_30": 42.090161}, "trend_signal": 1, "fair_value": 39.237212, "relative_strength": -0.662964, "rate_of_change": 0.1164649661790525, "market_dynamics": 1.733846, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.67595, "high": 42.771633, "low": 42.580265, "close": 42.675945, "volume": 0}, "trend_line": 41.879799, "activity_lines": {"activity_5": 42.612158, "activity_10": 42.507194, "activity_20": 42.320544, "activity_30": 42.145272}, "trend_signal": 1, "fair_value": 39.271499, "relative_strength": -0.451624, "rate_of_change": 0.13885365999223706, "market_dynamics": 1.887821, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.675945, "high": 42.771637, "low": 42.675945, "close": 42.675945, "volume": 0}, "trend_line": 41.934755, "activity_lines": {"activity_5": 42.644051, "activity_10": 42.555906, "activity_20": 42.370209, "activity_30": 42.196636}, "trend_signal": 1, "fair_value": 39.305216, "relative_strength": -0.565909, "rate_of_change": 0.13122317038819653, "market_dynamics": 1.915816, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.675945, "high": 43.250066, "low": 42.675945, "close": 42.867321, "volume": 0}, "trend_line": 41.992975, "activity_lines": {"activity_5": 42.72698, "activity_10": 42.628975, "activity_20": 42.434, "activity_30": 42.256802}, "trend_signal": 1, "fair_value": 39.340731, "relative_strength": 1.340377, "rate_of_change": 0.13883472074654687, "market_dynamics": 1.891201, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.728496, "high": 43.728496, "low": 42.675948, "close": 43.058697, "volume": 0}, "trend_line": 42.057574, "activity_lines": {"activity_5": 42.848184, "activity_10": 42.724662, "activity_20": 42.511005, "activity_30": 42.325558}, "trend_signal": 1, "fair_value": 39.377757, "relative_strength": 3.440618, "rate_of_change": 0.15383287323653821, "market_dynamics": 1.953821, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.154378, "high": 43.154378, "low": 42.963009, "close": 43.058697, "volume": 0}, "trend_line": 42.119057, "activity_lines": {"activity_5": 42.943871, "activity_10": 42.804691, "activity_20": 42.581631, "activity_30": 42.390147}, "trend_signal": 1, "fair_value": 39.414783, "relative_strength": 2.896751, "rate_of_change": 0.14618769974700754, "market_dynamics": 1.943114, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.537126, "high": 43.537126, "low": 42.867324, "close": 43.058697, "volume": 0}, "trend_line": 42.177426, "activity_lines": {"activity_5": 43.007663, "activity_10": 42.870802, "activity_20": 42.645422, "activity_30": 42.450769}, "trend_signal": 1, "fair_value": 39.452094, "relative_strength": 2.773424, "rate_of_change": 0.1385809753527934, "market_dynamics": 2.01631, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.058696, "high": 43.250069, "low": 43.058696, "close": 43.154381, "volume": 0}, "trend_line": 42.238984, "activity_lines": {"activity_5": 43.077833, "activity_10": 42.942132, "activity_20": 42.712858, "activity_30": 42.513798}, "trend_signal": 1, "fair_value": 39.490304, "relative_strength": 3.720895, "rate_of_change": 0.14595011084840764, "market_dynamics": 2.045558, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.154381, "high": 43.632811, "low": 42.771639, "close": 43.058697, "volume": 0}, "trend_line": 42.296395, "activity_lines": {"activity_5": 43.084213, "activity_10": 42.983886, "activity_20": 42.764802, "activity_30": 42.566683}, "trend_signal": 1, "fair_value": 39.52733, "relative_strength": 3.307995, "rate_of_change": 0.13591946245675504, "market_dynamics": 1.953794, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.154381, "high": 43.632811, "low": 43.058697, "close": 43.154381, "volume": 0}, "trend_line": 42.353807, "activity_lines": {"activity_5": 43.109728, "activity_10": 43.032599, "activity_20": 42.820391, "activity_30": 42.622037}, "trend_signal": 1, "fair_value": 39.564399, "relative_strength": 2.287348, "rate_of_change": 0.13573733647987365, "market_dynamics": 1.851333, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.250069, "high": 43.441441, "low": 43.154377, "close": 43.441441, "volume": 0}, "trend_line": 42.411219, "activity_lines": {"activity_5": 43.224552, "activity_10": 43.124806, "activity_20": 42.898307, "activity_30": 42.692207}, "trend_signal": 1, "fair_value": 39.603594, "relative_strength": 1.18225, "rate_of_change": 0.13555333998664948, "market_dynamics": 1.799664, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.441441, "high": 43.537122, "low": 43.345749, "close": 43.345749, "volume": 0}, "trend_line": 42.465441, "activity_lines": {"activity_5": 43.281962, "activity_10": 43.183957, "activity_20": 42.96073, "activity_30": 42.752499}, "trend_signal": 1, "fair_value": 39.641034, "relative_strength": 2.574157, "rate_of_change": 0.12784824694615773, "market_dynamics": 1.652986, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.441441, "high": 43.537125, "low": 43.441441, "close": 43.441441, "volume": 0}, "trend_line": 42.519663, "activity_lines": {"activity_5": 43.352132, "activity_10": 43.248328, "activity_20": 43.026799, "activity_30": 42.815467}, "trend_signal": 1, "fair_value": 39.680513, "relative_strength": 1.624188, "rate_of_change": 0.1276850039070662, "market_dynamics": 1.641185, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.441441, "high": 44.111238, "low": 43.250067, "close": 43.632809, "volume": 0}, "trend_line": 42.580264, "activity_lines": {"activity_5": 43.466955, "activity_10": 43.333575, "activity_20": 43.104715, "activity_30": 42.887283}, "trend_signal": 1, "fair_value": 39.718653, "relative_strength": 1.494907, "rate_of_change": 0.14252464794934605, "market_dynamics": 1.662381, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.728497, "high": 43.728497, "low": 43.537125, "close": 43.537125, "volume": 0}, "trend_line": 42.640865, "activity_lines": {"activity_5": 43.511608, "activity_10": 43.387507, "activity_20": 43.166683, "activity_30": 42.949016}, "trend_signal": 1, "fair_value": 39.755609, "relative_strength": 1.274084, "rate_of_change": 0.142321804298814, "market_dynamics": 1.594982, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.632809, "high": 43.728497, "low": 43.537124, "close": 43.632809, "volume": 0}, "trend_line": 42.707846, "activity_lines": {"activity_5": 43.56264, "activity_10": 43.450137, "activity_20": 43.231385, "activity_30": 43.013012}, "trend_signal": 1, "fair_value": 39.793178, "relative_strength": -1.854481, "rate_of_change": 0.15708171023267353, "market_dynamics": 1.622945, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.728496, "high": 44.876729, "low": 43.632808, "close": 43.824181, "volume": 452}, "trend_line": 42.771636, "activity_lines": {"activity_5": 43.664705, "activity_10": 43.537124, "activity_20": 43.307934, "activity_30": 43.085034}, "trend_signal": 1, "fair_value": 39.832545, "relative_strength": -3.016056, "rate_of_change": 0.1493636555681065, "market_dynamics": 1.652273, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.206926, "high": 44.206926, "low": 43.632809, "close": 43.632809, "volume": 0}, "trend_line": 42.832237, "activity_lines": {"activity_5": 43.671084, "activity_10": 43.575398, "activity_20": 43.359422, "activity_30": 43.140593}, "trend_signal": 1, "fair_value": 39.871825, "relative_strength": -3.827529, "rate_of_change": 0.14168501761307037, "market_dynamics": 1.431917, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.728497, "high": 43.824181, "low": 43.632809, "close": 43.632809, "volume": 0}, "trend_line": 42.889649, "activity_lines": {"activity_5": 43.664704, "activity_10": 43.604974, "activity_20": 43.405442, "activity_30": 43.192243}, "trend_signal": 1, "fair_value": 39.91139, "relative_strength": -4.044735, "rate_of_change": 0.1340392284437522, "market_dynamics": 1.05483, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.919869, "high": 43.919869, "low": 43.728496, "close": 43.919868, "volume": 0}, "trend_line": 42.95025, "activity_lines": {"activity_5": 43.754012, "activity_10": 43.676303, "activity_20": 43.473334, "activity_30": 43.258709}, "trend_signal": 1, "fair_value": 39.954793, "relative_strength": -8.041745, "rate_of_change": 0.14129516424813443, "market_dynamics": 0.836721, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.824181, "high": 43.919869, "low": 43.728496, "close": 43.824181, "volume": 0}, "trend_line": 43.007661, "activity_lines": {"activity_5": 43.785907, "activity_10": 43.716317, "activity_20": 43.526189, "activity_30": 43.315091}, "trend_signal": 1, "fair_value": 39.997296, "relative_strength": -7.242188, "rate_of_change": 0.13366860495573804, "market_dynamics": 0.473178, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.919869, "high": 44.111238, "low": 43.728497, "close": 43.824181, "volume": 0}, "trend_line": 43.061884, "activity_lines": {"activity_5": 43.805044, "activity_10": 43.749372, "activity_20": 43.57312, "activity_30": 43.36777}, "trend_signal": 1, "fair_value": 40.041225, "relative_strength": -9.21954, "rate_of_change": 0.12607753767404453, "market_dynamics": 0.270172, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.824183, "high": 44.206928, "low": 43.63281, "close": 44.206928, "volume": 0}, "trend_line": 43.132053, "activity_lines": {"activity_5": 43.951763, "activity_10": 43.843319, "activity_20": 43.651036, "activity_30": 43.441644}, "trend_signal": 1, "fair_value": 40.087038, "relative_strength": -11.199483, "rate_of_change": 0.16294921048972202, "market_dynamics": 0.4819, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.206929, "high": 44.206929, "low": 43.919868, "close": 44.11124, "volume": 0}, "trend_line": 43.195844, "activity_lines": {"activity_5": 44.028312, "activity_10": 43.90595, "activity_20": 43.712548, "activity_30": 43.504817}, "trend_signal": 1, "fair_value": 40.131952, "relative_strength": -11.282372, "rate_of_change": 0.14789697119217102, "market_dynamics": 0.464085, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.206928, "high": 44.3983, "low": 44.015555, "close": 44.11124, "volume": 0}, "trend_line": 43.259635, "activity_lines": {"activity_5": 44.072966, "activity_10": 43.959882, "activity_20": 43.768137, "activity_30": 43.563875}, "trend_signal": 1, "fair_value": 40.176866, "relative_strength": -10.281005, "rate_of_change": 0.1476785590761971, "market_dynamics": 0.490045, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.206928, "high": 44.398301, "low": 44.111236, "close": 44.302608, "volume": 0}, "trend_line": 43.326615, "activity_lines": {"activity_5": 44.16865, "activity_10": 44.03817, "activity_20": 43.83694, "activity_30": 43.631164}, "trend_signal": 1, "fair_value": 40.223577, "relative_strength": -7.928889, "rate_of_change": 0.15483255926684036, "market_dynamics": 0.747147, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.302613, "high": 44.302613, "low": 43.728495, "close": 44.015553, "volume": 0}, "trend_line": 43.380837, "activity_lines": {"activity_5": 44.136755, "activity_10": 44.052088, "activity_20": 43.87248, "activity_30": 43.675611}, "trend_signal": 1, "fair_value": 40.267307, "relative_strength": 1.48908, "rate_of_change": 0.12514709492076148, "market_dynamics": 0.400438, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.111237, "high": 44.685356, "low": 43.919868, "close": 44.015553, "volume": 0}, "trend_line": 43.431869, "activity_lines": {"activity_5": 44.092101, "activity_10": 44.062526, "activity_20": 43.903464, "activity_30": 43.716561}, "trend_signal": 1, "fair_value": 40.311608, "relative_strength": 2.719092, "rate_of_change": 0.11763719542801651, "market_dynamics": 0.056733, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.728495, "high": 44.589667, "low": 43.728495, "close": 44.11124, "volume": 0}, "trend_line": 43.486091, "activity_lines": {"activity_5": 44.092102, "activity_10": 44.083403, "activity_20": 43.93946, "activity_30": 43.760391}, "trend_signal": 1, "fair_value": 40.356522, "relative_strength": -2.244525, "rate_of_change": 0.12484380996821223, "market_dynamics": -0.182021, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.206928, "high": 44.206929, "low": 44.11124, "close": 44.11124, "volume": 0}, "trend_line": 43.533934, "activity_lines": {"activity_5": 44.092102, "activity_10": 44.095582, "activity_20": 43.970444, "activity_30": 43.800723}, "trend_signal": 1, "fair_value": 40.400865, "relative_strength": -5.623448, "rate_of_change": 0.11001908633268577, "market_dynamics": -0.60164, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.206929, "high": 44.302613, "low": 44.11124, "close": 44.206928, "volume": 0}, "trend_line": 43.588156, "activity_lines": {"activity_5": 44.123999, "activity_10": 44.121678, "activity_20": 44.005985, "activity_30": 43.844142}, "trend_signal": 1, "fair_value": 40.445822, "relative_strength": -6.638813, "rate_of_change": 0.12455111453974219, "market_dynamics": -0.621083, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.206929, "high": 44.589669, "low": 44.11124, "close": 44.302608, "volume": 0}, "trend_line": 43.642379, "activity_lines": {"activity_5": 44.194167, "activity_10": 44.158212, "activity_20": 44.046993, "activity_30": 43.890236}, "trend_signal": 1, "fair_value": 40.490632, "relative_strength": -10.42968, "rate_of_change": 0.1243984719151697, "market_dynamics": -0.41637, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.429838, "high": 45.604192, "low": 44.429838, "close": 44.821285, "volume": 0}, "trend_line": 43.71389, "activity_lines": {"activity_5": 44.418091, "activity_10": 44.280352, "activity_20": 44.132842, "activity_30": 43.966294}, "trend_signal": 1, "fair_value": 40.539352, "relative_strength": -11.830019, "rate_of_change": 0.16385678700054596, "market_dynamics": 0.016886, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.919151, "high": 45.114875, "low": 44.723425, "close": 45.017014, "volume": 216}, "trend_line": 43.785546, "activity_lines": {"activity_5": 44.653542, "activity_10": 44.42691, "activity_20": 44.230762, "activity_30": 44.050367}, "trend_signal": 1, "fair_value": 40.588742, "relative_strength": -10.214556, "rate_of_change": 0.163920438103306, "market_dynamics": 0.574236, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.821286, "high": 45.114874, "low": 44.527699, "close": 44.821285, "volume": 0}, "trend_line": 43.844299, "activity_lines": {"activity_5": 44.763365, "activity_10": 44.521411, "activity_20": 44.303449, "activity_30": 44.117189}, "trend_signal": 1, "fair_value": 40.634537, "relative_strength": -11.297586, "rate_of_change": 0.13418354997789214, "market_dynamics": 0.947487, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.723424, "high": 45.114876, "low": 44.723424, "close": 45.114876, "volume": 0}, "trend_line": 43.912839, "activity_lines": {"activity_5": 44.923716, "activity_10": 44.656383, "activity_20": 44.397982, "activity_30": 44.199161}, "trend_signal": 1, "fair_value": 40.6828, "relative_strength": -10.968622, "rate_of_change": 0.15632591138017446, "market_dynamics": 1.258346, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.114875, "high": 45.21274, "low": 44.919151, "close": 45.017014, "volume": 0}, "trend_line": 43.978116, "activity_lines": {"activity_5": 44.990916, "activity_10": 44.758793, "activity_20": 44.476138, "activity_30": 44.270399}, "trend_signal": 1, "fair_value": 40.731605, "relative_strength": -9.020764, "rate_of_change": 0.14865128624455778, "market_dynamics": 1.197377, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.017015, "high": 45.212742, "low": 44.919151, "close": 45.017014, "volume": 0}, "trend_line": 44.040204, "activity_lines": {"activity_5": 45.010489, "activity_10": 44.842995, "activity_20": 44.548613, "activity_30": 44.337424}, "trend_signal": 1, "fair_value": 40.781579, "relative_strength": -8.405558, "rate_of_change": 0.14117930836328416, "market_dynamics": 1.041807, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.017014, "high": 45.114875, "low": 44.919152, "close": 45.017014, "volume": 0}, "trend_line": 44.105481, "activity_lines": {"activity_5": 45.017014, "activity_10": 44.908988, "activity_20": 44.614497, "activity_30": 44.400444}, "trend_signal": 1, "fair_value": 40.831554, "relative_strength": -9.933975, "rate_of_change": 0.14822138426060583, "market_dynamics": 0.989667, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.919151, "high": 45.506329, "low": 44.919151, "close": 45.114876, "volume": 0}, "trend_line": 44.170831, "activity_lines": {"activity_5": 45.056159, "activity_10": 44.976306, "activity_20": 44.683109, "activity_30": 44.465566}, "trend_signal": 1, "fair_value": 40.88274, "relative_strength": -8.874481, "rate_of_change": 0.14816752593629404, "market_dynamics": 0.838738, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.017014, "high": 45.310603, "low": 44.919153, "close": 45.212742, "volume": 0}, "trend_line": 44.229874, "activity_lines": {"activity_5": 45.108353, "activity_10": 45.04317, "activity_20": 44.755352, "activity_30": 44.532787}, "trend_signal": 1, "fair_value": 40.934554, "relative_strength": -10.503838, "rate_of_change": 0.1336696608673779, "market_dynamics": 0.897986, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.310603, "high": 45.408468, "low": 45.114876, "close": 45.212742, "volume": 0}, "trend_line": 44.292107, "activity_lines": {"activity_5": 45.154023, "activity_10": 45.091746, "activity_20": 44.820983, "activity_30": 44.596197}, "trend_signal": 1, "fair_value": 40.985783, "relative_strength": -10.337401, "rate_of_change": 0.14070354349189212, "market_dynamics": 0.933408, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.310603, "high": 45.408466, "low": 45.212739, "close": 45.212742, "volume": 0}, "trend_line": 44.35115, "activity_lines": {"activity_5": 45.186645, "activity_10": 45.123774, "activity_20": 44.880001, "activity_30": 44.655593}, "trend_signal": 1, "fair_value": 41.035842, "relative_strength": -11.862131, "rate_of_change": 0.13330366062737883, "market_dynamics": 0.957506, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.310603, "high": 45.310603, "low": 45.212739, "close": 45.3106, "volume": 0}, "trend_line": 44.407077, "activity_lines": {"activity_5": 45.238837, "activity_10": 45.166478, "activity_20": 44.943549, "activity_30": 44.717493}, "trend_signal": 1, "fair_value": 41.087699, "relative_strength": -9.045107, "rate_of_change": 0.12610045060839248, "market_dynamics": 1.000586, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.3106, "high": 45.310603, "low": 45.017015, "close": 45.212742, "volume": 0}, "trend_line": 44.462931, "activity_lines": {"activity_5": 45.238837, "activity_10": 45.186051, "activity_20": 44.992067, "activity_30": 44.769472}, "trend_signal": 1, "fair_value": 41.137758, "relative_strength": -13.979663, "rate_of_change": 0.12577724942354687, "market_dynamics": 0.772872, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.212742, "high": 45.310603, "low": 45.114876, "close": 45.212742, "volume": 0}, "trend_line": 44.515595, "activity_lines": {"activity_5": 45.232314, "activity_10": 45.198506, "activity_20": 45.035339, "activity_30": 44.817847}, "trend_signal": 1, "fair_value": 41.188402, "relative_strength": -15.869716, "rate_of_change": 0.11844473320933352, "market_dynamics": 0.468531, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.408469, "high": 45.408469, "low": 45.212739, "close": 45.3106, "volume": 0}, "trend_line": 44.565142, "activity_lines": {"activity_5": 45.258409, "activity_10": 45.226975, "activity_20": 45.083597, "activity_30": 44.869137}, "trend_signal": 1, "fair_value": 41.238504, "relative_strength": -14.340916, "rate_of_change": 0.11130256711160214, "market_dynamics": 0.129351, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.3106, "high": 45.408466, "low": 45.212739, "close": 45.3106, "volume": 0}, "trend_line": 44.621069, "activity_lines": {"activity_5": 45.277981, "activity_10": 45.250105, "activity_20": 45.125688, "activity_30": 44.917231}, "trend_signal": 1, "fair_value": 41.288606, "relative_strength": -10.913028, "rate_of_change": 0.12549494400802527, "market_dynamics": -0.230499, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.408466, "high": 45.506328, "low": 45.212739, "close": 45.408466, "volume": 0}, "trend_line": 44.680257, "activity_lines": {"activity_5": 45.32365, "activity_10": 45.285692, "activity_20": 45.170933, "activity_30": 44.968031}, "trend_signal": 1, "fair_value": 41.338751, "relative_strength": -10.087996, "rate_of_change": 0.13264585839482892, "market_dynamics": -0.255797, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.604189, "high": 45.604189, "low": 45.212739, "close": 45.3106, "volume": 0}, "trend_line": 44.726615, "activity_lines": {"activity_5": 45.330174, "activity_10": 45.296367, "activity_20": 45.20068, "activity_30": 45.008698}, "trend_signal": 1, "fair_value": 41.388268, "relative_strength": -10.935585, "rate_of_change": 0.10375499854444663, "market_dynamics": -0.361252, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.310603, "high": 45.408466, "low": 45.212742, "close": 45.408466, "volume": 0}, "trend_line": 44.779425, "activity_lines": {"activity_5": 45.362795, "activity_10": 45.321278, "activity_20": 45.234036, "activity_30": 45.052689}, "trend_signal": 1, "fair_value": 41.439582, "relative_strength": -10.064987, "rate_of_change": 0.11807287450660174, "market_dynamics": -0.259701, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.408466, "high": 45.408466, "low": 45.3106, "close": 45.3106, "volume": 0}, "trend_line": 44.828972, "activity_lines": {"activity_5": 45.349746, "activity_10": 45.324836, "activity_20": 45.25235, "activity_30": 45.086958}, "trend_signal": 1, "fair_value": 41.489684, "relative_strength": -10.441035, "rate_of_change": 0.11064679816678506, "market_dynamics": -0.271794, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.408466, "high": 45.506328, "low": 45.3106, "close": 45.408466, "volume": 0}, "trend_line": 44.869023, "activity_lines": {"activity_5": 45.36932, "activity_10": 45.344409, "activity_20": 45.275185, "activity_30": 45.124345}, "trend_signal": 1, "fair_value": 41.540414, "relative_strength": -11.831154, "rate_of_change": 0.08934177656359883, "market_dynamics": -0.393262, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.506328, "high": 45.60419, "low": 45.408466, "close": 45.506329, "volume": 0}, "trend_line": 44.915526, "activity_lines": {"activity_5": 45.414989, "activity_10": 45.378216, "activity_20": 45.304544, "activity_30": 45.165461}, "trend_signal": 1, "fair_value": 41.591185, "relative_strength": -9.605674, "rate_of_change": 0.10364165941389296, "market_dynamics": -0.291432, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.506329, "high": 45.604191, "low": 45.310601, "close": 45.604191, "volume": 0}, "trend_line": 44.965291, "activity_lines": {"activity_5": 45.486756, "activity_10": 45.426258, "activity_20": 45.340893, "activity_30": 45.209891}, "trend_signal": 1, "fair_value": 41.642585, "relative_strength": -7.365467, "rate_of_change": 0.11079687678599316, "market_dynamics": -0.243958, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.702056, "high": 45.799918, "low": 45.408466, "close": 45.604191, "volume": 0}, "trend_line": 45.008677, "activity_lines": {"activity_5": 45.538949, "activity_10": 45.467183, "activity_20": 45.373514, "activity_30": 45.251111}, "trend_signal": 1, "fair_value": 41.694569, "relative_strength": -8.752616, "rate_of_change": 0.09648775541116401, "market_dynamics": -0.061143, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.897784, "high": 46.582822, "low": 45.604191, "close": 45.995644, "volume": 0}, "trend_line": 45.07468, "activity_lines": {"activity_5": 45.708579, "activity_10": 45.572163, "activity_20": 45.441086, "activity_30": 45.314786}, "trend_signal": 1, "fair_value": 41.748477, "relative_strength": -10.260784, "rate_of_change": 0.14664505690758703, "market_dynamics": 0.268141, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.506327, "high": 45.799918, "low": 45.506327, "close": 45.702057, "volume": 0}, "trend_line": 45.130897, "activity_lines": {"activity_5": 45.734676, "activity_10": 45.611309, "activity_20": 45.476038, "activity_30": 45.355262}, "trend_signal": 1, "fair_value": 41.799334, "relative_strength": -9.410048, "rate_of_change": 0.12471968741651993, "market_dynamics": 0.279528, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.702054, "high": 45.799918, "low": 45.604191, "close": 45.604191, "volume": 0}, "trend_line": 45.180662, "activity_lines": {"activity_5": 45.708579, "activity_10": 45.625544, "activity_20": 45.498406, "activity_30": 45.385797}, "trend_signal": 1, "fair_value": 41.848394, "relative_strength": -11.014374, "rate_of_change": 0.1102681384772847, "market_dynamics": 0.121316, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.702056, "high": 45.799918, "low": 45.604191, "close": 45.702057, "volume": 0}, "trend_line": 45.233689, "activity_lines": {"activity_5": 45.70858, "activity_10": 45.654013, "activity_20": 45.527299, "activity_30": 45.419435}, "trend_signal": 1, "fair_value": 41.897497, "relative_strength": -9.185504, "rate_of_change": 0.11736658484552563, "market_dynamics": 0.01425, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.799918, "high": 45.799918, "low": 45.604191, "close": 45.702057, "volume": 0}, "trend_line": 45.283527, "activity_lines": {"activity_5": 45.702056, "activity_10": 45.675366, "activity_20": 45.553396, "activity_30": 45.449652}, "trend_signal": 1, "fair_value": 41.946599, "relative_strength": -12.698185, "rate_of_change": 0.11017894207125394, "market_dynamics": -0.330615, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.604188, "high": 45.799918, "low": 45.604188, "close": 45.799915, "volume": 0}, "trend_line": 45.333437, "activity_lines": {"activity_5": 45.721628, "activity_10": 45.709172, "activity_20": 45.586483, "activity_30": 45.482968}, "trend_signal": 1, "fair_value": 41.995744, "relative_strength": -13.268121, "rate_of_change": 0.11021667989775646, "market_dynamics": -0.343212, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.995642, "high": 45.995642, "low": 45.702057, "close": 45.702057, "volume": 0}, "trend_line": 45.362796, "activity_lines": {"activity_5": 45.721628, "activity_10": 45.71629, "activity_20": 45.607454, "activity_30": 45.50675}, "trend_signal": 1, "fair_value": 42.043677, "relative_strength": -13.341726, "rate_of_change": 0.06476235190373822, "market_dynamics": -0.377721, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.799918, "high": 45.995644, "low": 45.702057, "close": 45.897781, "volume": 0}, "trend_line": 45.392155, "activity_lines": {"activity_5": 45.78687, "activity_10": 45.753656, "activity_20": 45.644735, "activity_30": 45.541265}, "trend_signal": 1, "fair_value": 42.092865, "relative_strength": -14.629675, "rate_of_change": 0.06472043742629856, "market_dynamics": -0.302194, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.897781, "high": 45.897781, "low": 45.799915, "close": 45.799915, "volume": 0}, "trend_line": 45.424776, "activity_lines": {"activity_5": 45.799917, "activity_10": 45.766111, "activity_20": 45.6699, "activity_30": 45.567572}, "trend_signal": 1, "fair_value": 42.14201, "relative_strength": -14.498983, "rate_of_change": 0.07186484096205369, "market_dynamics": -0.333541, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.897781, "high": 46.48496, "low": 45.799916, "close": 46.093506, "volume": 0}, "trend_line": 45.457397, "activity_lines": {"activity_5": 45.904304, "activity_10": 45.828387, "activity_20": 45.720229, "activity_30": 45.610716}, "trend_signal": 1, "fair_value": 42.191867, "relative_strength": -15.097792, "rate_of_change": 0.0718132324967302, "market_dynamics": -0.129737, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.093507, "high": 46.680688, "low": 46.093507, "close": 46.387096, "volume": 0}, "trend_line": 45.503067, "activity_lines": {"activity_5": 46.080458, "activity_10": 45.935146, "activity_20": 45.794326, "activity_30": 45.670696}, "trend_signal": 1, "fair_value": 42.243022, "relative_strength": -14.832312, "rate_of_change": 0.10046769725948279, "market_dynamics": 0.363101, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.387096, "high": 46.680686, "low": 46.289234, "close": 46.387096, "volume": 0}, "trend_line": 45.548736, "activity_lines": {"activity_5": 46.217466, "activity_10": 46.034789, "activity_20": 45.863296, "activity_30": 45.727731}, "trend_signal": 1, "fair_value": 42.294761, "relative_strength": -15.382567, "rate_of_change": 0.10036466333136759, "market_dynamics": 0.676464, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.387096, "high": 46.680687, "low": 46.289231, "close": 46.484959, "volume": 0}, "trend_line": 45.597668, "activity_lines": {"activity_5": 46.341426, "activity_10": 46.139769, "activity_20": 45.93646, "activity_30": 45.788132}, "trend_signal": 1, "fair_value": 42.346543, "relative_strength": -15.471909, "rate_of_change": 0.10742778899506815, "market_dynamics": 1.150556, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.680687, "high": 47.267864, "low": 46.582822, "close": 47.072136, "volume": 428}, "trend_line": 45.66291, "activity_lines": {"activity_5": 46.621967, "activity_10": 46.335495, "activity_20": 46.06042, "activity_30": 45.883259}, "trend_signal": 1, "fair_value": 42.400335, "relative_strength": -15.240225, "rate_of_change": 0.14308187866098285, "market_dynamics": 1.467285, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.974274, "high": 46.974274, "low": 46.778547, "close": 46.876411, "volume": 0}, "trend_line": 45.718365, "activity_lines": {"activity_5": 46.752451, "activity_10": 46.470724, "activity_20": 46.157351, "activity_30": 45.961549}, "trend_signal": 1, "fair_value": 42.452872, "relative_strength": -16.011285, "rate_of_change": 0.12144429691406447, "market_dynamics": 1.442244, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.876412, "high": 47.072136, "low": 46.778549, "close": 47.072136, "volume": 0}, "trend_line": 45.780345, "activity_lines": {"activity_5": 46.895983, "activity_10": 46.620187, "activity_20": 46.265932, "activity_30": 46.048889}, "trend_signal": 1, "fair_value": 42.506078, "relative_strength": -14.619266, "rate_of_change": 0.13556915257139746, "market_dynamics": 1.515585, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.876411, "high": 47.170002, "low": 46.876411, "close": 47.170002, "volume": 0}, "trend_line": 45.845587, "activity_lines": {"activity_5": 47.026468, "activity_10": 46.764313, "activity_20": 46.375446, "activity_30": 46.138545}, "trend_signal": 1, "fair_value": 42.559912, "relative_strength": -16.723994, "rate_of_change": 0.14251094001149384, "market_dynamics": 1.564705, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.17, "high": 47.46359, "low": 47.17, "close": 47.36573, "volume": 0}, "trend_line": 45.914091, "activity_lines": {"activity_5": 47.170002, "activity_10": 46.917336, "activity_20": 46.495212, "activity_30": 46.236619}, "trend_signal": 1, "fair_value": 42.615001, "relative_strength": -14.446819, "rate_of_change": 0.1494233239940787, "market_dynamics": 1.486411, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.365728, "high": 47.659317, "low": 47.365728, "close": 47.659317, "volume": 0}, "trend_line": 45.995644, "activity_lines": {"activity_5": 47.35268, "activity_10": 47.097049, "activity_20": 46.634084, "activity_30": 46.349214}, "trend_signal": 1, "fair_value": 42.671387, "relative_strength": -8.900871, "rate_of_change": 0.1776208528227196, "market_dynamics": 1.607379, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.463591, "high": 47.463591, "low": 47.17, "close": 47.463589, "volume": 0}, "trend_line": 46.070672, "activity_lines": {"activity_5": 47.43097, "activity_10": 47.207367, "activity_20": 46.744529, "activity_30": 46.44392}, "trend_signal": 1, "fair_value": 42.726518, "relative_strength": -6.620719, "rate_of_change": 0.1631197945614224, "market_dynamics": 1.522207, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.36573, "high": 47.36573, "low": 47.072136, "close": 47.072136, "volume": 0}, "trend_line": 46.12939, "activity_lines": {"activity_5": 47.33963, "activity_10": 47.221601, "activity_20": 46.808839, "activity_30": 46.50853}, "trend_signal": 1, "fair_value": 42.778555, "relative_strength": -5.931718, "rate_of_change": 0.12745201546007173, "market_dynamics": 1.247903, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.072135, "high": 47.267864, "low": 46.093504, "close": 46.974274, "volume": 0}, "trend_line": 46.184846, "activity_lines": {"activity_5": 47.21567, "activity_10": 47.205587, "activity_20": 46.858703, "activity_30": 46.563039}, "trend_signal": 1, "fair_value": 42.831135, "relative_strength": -7.165652, "rate_of_change": 0.1202183683764288, "market_dynamics": 0.858833, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.072135, "high": 47.072136, "low": 46.876411, "close": 47.072136, "volume": 0}, "trend_line": 46.240301, "activity_lines": {"activity_5": 47.137379, "activity_10": 47.19669, "activity_20": 46.911828, "activity_30": 46.620284}, "trend_signal": 1, "fair_value": 42.884926, "relative_strength": -9.596736, "rate_of_change": 0.12007185213955683, "market_dynamics": 0.433561, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.072138, "high": 47.36573, "low": 47.072138, "close": 47.36573, "volume": 0}, "trend_line": 46.308806, "activity_lines": {"activity_5": 47.176525, "activity_10": 47.230498, "activity_20": 46.985925, "activity_30": 46.692892}, "trend_signal": 1, "fair_value": 42.937676, "relative_strength": -13.966863, "rate_of_change": 0.14814998717243363, "market_dynamics": 0.146531, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.365729, "high": 47.36573, "low": 47.170002, "close": 47.170002, "volume": 0}, "trend_line": 46.367524, "activity_lines": {"activity_5": 47.170001, "activity_10": 47.223381, "activity_20": 47.033459, "activity_30": 46.748453}, "trend_signal": 1, "fair_value": 42.987416, "relative_strength": -15.821446, "rate_of_change": 0.126796618336491, "market_dynamics": -0.072779, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.267864, "high": 47.36573, "low": 47.170003, "close": 47.36573, "volume": 0}, "trend_line": 46.436028, "activity_lines": {"activity_5": 47.248293, "activity_10": 47.246513, "activity_20": 47.092643, "activity_30": 46.812853}, "trend_signal": 1, "fair_value": 43.038412, "relative_strength": -12.004236, "rate_of_change": 0.14774133723421856, "market_dynamics": -0.151738, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.267865, "high": 47.463589, "low": 47.267862, "close": 47.463589, "volume": 0}, "trend_line": 46.504532, "activity_lines": {"activity_5": 47.339631, "activity_10": 47.282099, "activity_20": 47.153691, "activity_30": 46.879148}, "trend_signal": 1, "fair_value": 43.090034, "relative_strength": -11.985002, "rate_of_change": 0.14752338421364813, "market_dynamics": -0.218626, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.582822, "high": 47.365729, "low": 46.582822, "close": 47.170002, "volume": 0}, "trend_line": 46.559988, "activity_lines": {"activity_5": 47.300486, "activity_10": 47.258968, "activity_20": 47.178389, "activity_30": 46.922081}, "trend_signal": 1, "fair_value": 43.139775, "relative_strength": -13.447535, "rate_of_change": 0.11924859280381427, "market_dynamics": -0.408331, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.170002, "high": 47.900002, "low": 47.072136, "close": 47.400002, "volume": 0}, "trend_line": 46.619848, "activity_lines": {"activity_5": 47.331483, "activity_10": 47.281214, "activity_20": 47.218935, "activity_30": 46.976276}, "trend_signal": 1, "fair_value": 43.188413, "relative_strength": -12.307542, "rate_of_change": 0.12856532523161404, "market_dynamics": -0.405626, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.200001, "high": 47.400002, "low": 47.099998, "close": 47.200001, "volume": 0}, "trend_line": 46.673042, "activity_lines": {"activity_5": 47.293528, "activity_10": 47.27181, "activity_20": 47.232813, "activity_30": 47.013705}, "trend_signal": 1, "fair_value": 43.237568, "relative_strength": -14.043506, "rate_of_change": 0.11410161611853571, "market_dynamics": -0.5062, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.799999, "close": 47.0, "volume": 0}, "trend_line": 46.70652, "activity_lines": {"activity_5": 47.186907, "activity_10": 47.230836, "activity_20": 47.222375, "activity_30": 47.034799}, "trend_signal": 1, "fair_value": 43.285439, "relative_strength": -16.284889, "rate_of_change": 0.07172877225357463, "market_dynamics": -0.652684, "expectation": {"probability": 51.7562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb5fe56a-3fe8-4d5b-941d-b6e7b982a9ff/", "share_image": "https://sharemaestro.com/terminal/cb5fe56a-3fe8-4d5b-941d-b6e7b982a9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}