{"ticker": {"uuid": "cb60c041-fcc5-4562-b2d3-53d5cfbc55e5", "symbol": "ELEC", "name": "\u00c9lectricite de Strasbourg Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELEC rose 6.28%, moving from 223.00 to 237.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.16 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.16"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.0, "high": 252.0, "low": 237.0, "close": 237.0, "volume": 10422}, "trend_line": 207.65, "activity_lines": {"activity_5": 238.733333, "activity_10": 233.709091, "activity_20": 227.371429, "activity_30": 219.832258}, "trend_signal": 1, "fair_value": 127.823708, "relative_strength": 26.156569, "rate_of_change": 1.0052697219380111, "market_dynamics": 0.292906, "expectation": {"probability": 56.186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.553859, "high": 76.553859, "low": 74.833548, "close": 75.34964, "volume": 2481}, "trend_line": 79.443781, "activity_lines": {"activity_5": 75.570265, "activity_10": 75.373626, "activity_20": 76.352648, "activity_30": 77.749374}, "trend_signal": 0, "fair_value": 85.387202, "relative_strength": -13.95764, "rate_of_change": -0.1385662290135082, "market_dynamics": -0.540522, "expectation": {"probability": 37.0114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.037773, "high": 76.897931, "low": 75.349639, "close": 75.521683, "volume": 938}, "trend_line": 79.305881, "activity_lines": {"activity_5": 75.5006, "activity_10": 75.427916, "activity_20": 76.132491, "activity_30": 77.496336}, "trend_signal": 0, "fair_value": 85.344553, "relative_strength": -15.238171, "rate_of_change": -0.17358186917110846, "market_dynamics": -0.380693, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.349642, "high": 75.521677, "low": 72.253081, "close": 75.005577, "volume": 7044}, "trend_line": 79.083977, "activity_lines": {"activity_5": 75.312035, "activity_10": 75.39375, "activity_20": 75.894014, "activity_30": 77.218897}, "trend_signal": 0, "fair_value": 85.313161, "relative_strength": -12.714304, "rate_of_change": -0.2798077484316642, "market_dynamics": -0.153233, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.661517, "high": 75.005576, "low": 72.425108, "close": 74.833549, "volume": 8960}, "trend_line": 78.767273, "activity_lines": {"activity_5": 75.120268, "activity_10": 75.315745, "activity_20": 75.673239, "activity_30": 76.944676}, "trend_signal": 0, "fair_value": 85.275811, "relative_strength": -15.163797, "rate_of_change": -0.40046544447303334, "market_dynamics": 0.127592, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.489484, "high": 79.994485, "low": 74.489484, "close": 79.478394, "volume": 6143}, "trend_line": 78.605397, "activity_lines": {"activity_5": 76.542394, "activity_10": 76.066752, "activity_20": 75.930532, "activity_30": 76.990554}, "trend_signal": 0, "fair_value": 85.251243, "relative_strength": -5.662474, "rate_of_change": -0.20551174851515625, "market_dynamics": 0.490046, "expectation": {"probability": 35.9653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.478394, "high": 79.478397, "low": 78.274174, "close": 78.274178, "volume": 759}, "trend_line": 78.431214, "activity_lines": {"activity_5": 77.287863, "activity_10": 76.51707, "activity_20": 76.086719, "activity_30": 76.969185}, "trend_signal": 0, "fair_value": 85.231093, "relative_strength": -9.808045, "rate_of_change": -0.22159165483255475, "market_dynamics": 0.693094, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.274169, "high": 79.134331, "low": 77.241988, "close": 78.962296, "volume": 537}, "trend_line": 78.291102, "activity_lines": {"activity_5": 78.067737, "activity_10": 77.023546, "activity_20": 76.327758, "activity_30": 77.003449}, "trend_signal": 0, "fair_value": 85.205644, "relative_strength": -9.201753, "rate_of_change": -0.17864316112715278, "market_dynamics": 0.821254, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.134332, "high": 79.306351, "low": 77.930105, "close": 78.446198, "volume": 1285}, "trend_line": 78.12822, "activity_lines": {"activity_5": 78.446203, "activity_10": 77.388121, "activity_20": 76.529323, "activity_30": 77.013455}, "trend_signal": 0, "fair_value": 85.176887, "relative_strength": -9.872275, "rate_of_change": -0.2080466308929924, "market_dynamics": 0.860894, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.446201, "high": 80.682612, "low": 78.274168, "close": 78.962296, "volume": 1351}, "trend_line": 78.03264, "activity_lines": {"activity_5": 78.767327, "activity_10": 77.798741, "activity_20": 76.78979, "activity_30": 77.067266}, "trend_signal": 0, "fair_value": 85.141729, "relative_strength": -6.87422, "rate_of_change": -0.12233735774346097, "market_dynamics": 0.768304, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.962302, "high": 80.682614, "low": 78.446198, "close": 78.446198, "volume": 603}, "trend_line": 77.869758, "activity_lines": {"activity_5": 78.641169, "activity_10": 78.05835, "activity_20": 77.003625, "activity_30": 77.093947}, "trend_signal": 0, "fair_value": 85.100835, "relative_strength": -7.445084, "rate_of_change": -0.20873572904876242, "market_dynamics": 0.777774, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.274178, "high": 79.478397, "low": 78.274177, "close": 78.274178, "volume": 954}, "trend_line": 77.762375, "activity_lines": {"activity_5": 78.526484, "activity_10": 78.230383, "activity_20": 77.191743, "activity_30": 77.120039}, "trend_signal": 0, "fair_value": 85.058838, "relative_strength": -5.042733, "rate_of_change": -0.1379007752919929, "market_dynamics": 0.732791, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.478394, "high": 79.478394, "low": 78.446195, "close": 79.306351, "volume": 361}, "trend_line": 77.672698, "activity_lines": {"activity_5": 78.755857, "activity_10": 78.536909, "activity_20": 77.466464, "activity_30": 77.21965}, "trend_signal": 0, "fair_value": 85.018602, "relative_strength": -4.245222, "rate_of_change": -0.11532183784254131, "market_dynamics": 0.740838, "expectation": {"probability": 35.5566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.274175, "high": 83.435104, "low": 78.274175, "close": 83.435104, "volume": 2801}, "trend_line": 77.715079, "activity_lines": {"activity_5": 80.338543, "activity_10": 79.525306, "activity_20": 78.117788, "activity_30": 77.591418}, "trend_signal": 0, "fair_value": 85.00726, "relative_strength": 0.223438, "rate_of_change": 0.054563573934313436, "market_dynamics": 0.95766, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.854643, "high": 83.43511, "low": 80.338547, "close": 80.338547, "volume": 952}, "trend_line": 77.648675, "activity_lines": {"activity_5": 80.556451, "activity_10": 79.797428, "activity_20": 78.430771, "activity_30": 77.760674}, "trend_signal": 1, "fair_value": 84.978496, "relative_strength": -2.430379, "rate_of_change": -0.0854454513261264, "market_dynamics": 1.001658, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.886827, "high": 82.23089, "low": 78.102146, "close": 81.542763, "volume": 1681}, "trend_line": 77.622411, "activity_lines": {"activity_5": 81.084013, "activity_10": 80.188408, "activity_20": 78.828166, "activity_30": 78.011906}, "trend_signal": 1, "fair_value": 84.950169, "relative_strength": -2.558741, "rate_of_change": -0.03382414445577806, "market_dynamics": 1.143289, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.790261, "high": 83.435104, "low": 78.790261, "close": 83.435104, "volume": 1158}, "trend_line": 77.659225, "activity_lines": {"activity_5": 82.035918, "activity_10": 80.885916, "activity_20": 79.374545, "activity_30": 78.386918}, "trend_signal": 1, "fair_value": 84.941255, "relative_strength": 2.685453, "rate_of_change": 0.04742702465143319, "market_dynamics": 1.295127, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.058863, "high": 83.951202, "low": 81.026668, "close": 82.574951, "volume": 1659}, "trend_line": 77.711901, "activity_lines": {"activity_5": 82.357044, "activity_10": 81.333197, "activity_20": 79.79637, "activity_30": 78.704062}, "trend_signal": 1, "fair_value": 84.897698, "relative_strength": 2.617106, "rate_of_change": 0.06782967509654012, "market_dynamics": 1.193233, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.714793, "high": 84.123233, "low": 81.026665, "close": 81.1987, "volume": 656}, "trend_line": 77.735402, "activity_lines": {"activity_5": 82.001513, "activity_10": 81.464567, "activity_20": 80.057332, "activity_30": 78.929017}, "trend_signal": 1, "fair_value": 84.830753, "relative_strength": 2.304959, "rate_of_change": 0.030241185323720235, "market_dynamics": 1.176402, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.370735, "high": 82.919019, "low": 78.446205, "close": 81.026672, "volume": 1386}, "trend_line": 77.786568, "activity_lines": {"activity_5": 81.737732, "activity_10": 81.514613, "activity_20": 80.276286, "activity_30": 79.141357}, "trend_signal": 1, "fair_value": 84.77727, "relative_strength": 3.202052, "rate_of_change": 0.06582071833887107, "market_dynamics": 1.089452, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.994484, "high": 82.919015, "low": 79.306358, "close": 81.370735, "volume": 1056}, "trend_line": 77.949402, "activity_lines": {"activity_5": 81.542765, "activity_10": 81.589681, "activity_20": 80.503204, "activity_30": 79.372593}, "trend_signal": 1, "fair_value": 84.733276, "relative_strength": 6.622756, "rate_of_change": 0.20933434163081174, "market_dynamics": 0.929696, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.510576, "high": 82.746975, "low": 80.510576, "close": 81.542763, "volume": 497}, "trend_line": 78.140238, "activity_lines": {"activity_5": 81.416608, "activity_10": 81.642855, "activity_20": 80.717833, "activity_30": 79.604423}, "trend_signal": 1, "fair_value": 84.695239, "relative_strength": 7.240829, "rate_of_change": 0.24482035154033666, "market_dynamics": 0.708284, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.714792, "high": 83.091045, "low": 80.854636, "close": 81.714798, "volume": 1114}, "trend_line": 78.336808, "activity_lines": {"activity_5": 81.473953, "activity_10": 81.667878, "activity_20": 80.919356, "activity_30": 79.83504}, "trend_signal": 1, "fair_value": 84.651022, "relative_strength": 3.712986, "rate_of_change": 0.25156053402346734, "market_dynamics": 0.606884, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.091046, "high": 83.091046, "low": 81.71479, "close": 82.058853, "volume": 825}, "trend_line": 78.594946, "activity_lines": {"activity_5": 81.703326, "activity_10": 81.711667, "activity_20": 81.124154, "activity_30": 80.075172}, "trend_signal": 1, "fair_value": 84.599301, "relative_strength": 4.236172, "rate_of_change": 0.3295232555301311, "market_dynamics": 0.457471, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.43511, "high": 84.123238, "low": 82.574949, "close": 83.435104, "volume": 987}, "trend_line": 78.910093, "activity_lines": {"activity_5": 82.334106, "activity_10": 82.030706, "activity_20": 81.426437, "activity_30": 80.38744}, "trend_signal": 1, "fair_value": 84.551548, "relative_strength": 3.298085, "rate_of_change": 0.40097616454881246, "market_dynamics": 0.401858, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.435107, "high": 84.811357, "low": 82.574951, "close": 84.639328, "volume": 1761}, "trend_line": 79.23198, "activity_lines": {"activity_5": 83.205732, "activity_10": 82.512394, "activity_20": 81.802449, "activity_30": 80.757068}, "trend_signal": 1, "fair_value": 84.509086, "relative_strength": 4.043153, "rate_of_change": 0.4079161331111213, "market_dynamics": 0.557552, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.671514, "high": 85.671514, "low": 82.574952, "close": 84.295258, "volume": 1133}, "trend_line": 79.559099, "activity_lines": {"activity_5": 83.744761, "activity_10": 82.875223, "activity_20": 82.121115, "activity_30": 81.083731}, "trend_signal": 1, "fair_value": 84.464418, "relative_strength": 3.051314, "rate_of_change": 0.4128623315989458, "market_dynamics": 0.593622, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.295258, "high": 86.875734, "low": 84.123234, "close": 86.445656, "volume": 4752}, "trend_line": 79.896664, "activity_lines": {"activity_5": 84.81709, "activity_10": 83.613394, "activity_20": 82.61591, "activity_30": 81.528025}, "trend_signal": 1, "fair_value": 84.440818, "relative_strength": 3.351386, "rate_of_change": 0.42429464918902343, "market_dynamics": 0.895299, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.445651, "high": 86.875729, "low": 84.295258, "close": 84.639328, "volume": 1281}, "trend_line": 80.190718, "activity_lines": {"activity_5": 84.97192, "activity_10": 83.952765, "activity_20": 82.903039, "activity_30": 81.834004}, "trend_signal": 1, "fair_value": 84.405639, "relative_strength": 0.567697, "rate_of_change": 0.3680429010152448, "market_dynamics": 0.960935, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.467289, "high": 85.843546, "low": 84.467289, "close": 85.671509, "volume": 748}, "trend_line": 80.519178, "activity_lines": {"activity_5": 85.298778, "activity_10": 84.417248, "activity_20": 83.258979, "activity_30": 82.187603}, "trend_signal": 1, "fair_value": 84.384358, "relative_strength": 2.4326, "rate_of_change": 0.40959852735074975, "market_dynamics": 0.9294, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.671509, "high": 85.671509, "low": 84.295262, "close": 85.499481, "volume": 951}, "trend_line": 80.857506, "activity_lines": {"activity_5": 85.4192, "activity_10": 84.766002, "activity_20": 83.566588, "activity_30": 82.508913}, "trend_signal": 1, "fair_value": 84.359547, "relative_strength": 2.849624, "rate_of_change": 0.4201831270557732, "market_dynamics": 0.968097, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.327446, "high": 87.735884, "low": 84.467295, "close": 85.671509, "volume": 785}, "trend_line": 81.201569, "activity_lines": {"activity_5": 85.539621, "activity_10": 85.070966, "activity_20": 83.856992, "activity_30": 82.819494}, "trend_signal": 1, "fair_value": 84.333412, "relative_strength": 4.827534, "rate_of_change": 0.42551770023676655, "market_dynamics": 0.896315, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.843548, "high": 87.735886, "low": 84.467289, "close": 87.735886, "volume": 1518}, "trend_line": 81.608709, "activity_lines": {"activity_5": 86.256417, "activity_10": 85.676203, "activity_20": 84.308779, "activity_30": 83.241063}, "trend_signal": 1, "fair_value": 84.32051, "relative_strength": 6.735172, "rate_of_change": 0.5013942526159787, "market_dynamics": 1.156135, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.735891, "high": 88.596039, "low": 85.671511, "close": 87.305809, "volume": 1602}, "trend_line": 82.018717, "activity_lines": {"activity_5": 86.743839, "activity_10": 86.09377, "activity_20": 84.679465, "activity_30": 83.608617}, "trend_signal": 1, "fair_value": 84.307278, "relative_strength": 7.522591, "rate_of_change": 0.5024071634315286, "market_dynamics": 1.398682, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.671512, "high": 87.305809, "low": 85.499483, "close": 87.305809, "volume": 843}, "trend_line": 82.434459, "activity_lines": {"activity_5": 87.053496, "activity_10": 86.415938, "activity_20": 85.03172, "activity_30": 83.94972}, "trend_signal": 1, "fair_value": 84.306184, "relative_strength": 3.846662, "rate_of_change": 0.5068867390354432, "market_dynamics": 1.632143, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.305813, "high": 87.305813, "low": 85.155423, "close": 85.671509, "volume": 913}, "trend_line": 82.640896, "activity_lines": {"activity_5": 86.709433, "activity_10": 86.370584, "activity_20": 85.195149, "activity_30": 84.158562}, "trend_signal": 1, "fair_value": 84.287331, "relative_strength": 2.478091, "rate_of_change": 0.25042561388071216, "market_dynamics": 1.535654, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.015577, "high": 91.176509, "low": 85.671512, "close": 90.316353, "volume": 1919}, "trend_line": 83.042302, "activity_lines": {"activity_5": 87.902182, "activity_10": 87.150979, "activity_20": 85.781284, "activity_30": 84.653753}, "trend_signal": 1, "fair_value": 84.30068, "relative_strength": 7.204367, "rate_of_change": 0.48572319448231605, "market_dynamics": 1.528045, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.596043, "high": 100.638222, "low": 88.596043, "close": 100.638222, "volume": 5570}, "trend_line": 83.764832, "activity_lines": {"activity_5": 92.225898, "activity_10": 89.698604, "activity_20": 87.317686, "activity_30": 85.788974}, "trend_signal": 1, "fair_value": 84.370485, "relative_strength": 17.242605, "rate_of_change": 0.8700746277481467, "market_dynamics": 1.598586, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.917913, "high": 102.358536, "low": 98.057753, "close": 98.487831, "volume": 2494}, "trend_line": 84.432887, "activity_lines": {"activity_5": 94.972662, "activity_10": 91.597202, "activity_20": 88.563273, "activity_30": 86.738844}, "trend_signal": 1, "fair_value": 84.433788, "relative_strength": 11.70219, "rate_of_change": 0.797536369439618, "market_dynamics": 1.632004, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.057752, "high": 99.77807, "low": 97.197601, "close": 98.917908, "volume": 5155}, "trend_line": 85.098074, "activity_lines": {"activity_5": 97.117316, "activity_10": 93.322205, "activity_20": 89.767491, "activity_30": 87.673362}, "trend_signal": 1, "fair_value": 84.49742, "relative_strength": 12.367566, "rate_of_change": 0.7878292732072553, "market_dynamics": 1.927638, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.917908, "high": 101.068303, "low": 97.197596, "close": 99.347992, "volume": 2765}, "trend_line": 85.7948, "activity_lines": {"activity_5": 98.631192, "activity_10": 94.884562, "activity_20": 90.927473, "activity_30": 88.592711}, "trend_signal": 1, "fair_value": 84.561382, "relative_strength": 11.300147, "rate_of_change": 0.818732983310525, "market_dynamics": 1.882781, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.347988, "high": 99.347988, "low": 97.197596, "close": 98.057755, "volume": 653}, "trend_line": 86.454253, "activity_lines": {"activity_5": 98.803223, "activity_10": 95.960539, "activity_20": 91.878969, "activity_30": 89.38387}, "trend_signal": 1, "fair_value": 84.631638, "relative_strength": 7.920833, "rate_of_change": 0.7686398243250164, "market_dynamics": 1.569734, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.627675, "high": 99.778063, "low": 96.767518, "close": 98.917908, "volume": 1405}, "trend_line": 87.107972, "activity_lines": {"activity_5": 98.745879, "activity_10": 96.967702, "activity_20": 92.833742, "activity_30": 90.187977}, "trend_signal": 1, "fair_value": 84.707407, "relative_strength": 8.802011, "rate_of_change": 0.7561444085347768, "market_dynamics": 1.421243, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.767521, "high": 99.778065, "low": 96.767521, "close": 98.487831, "volume": 700}, "trend_line": 87.609729, "activity_lines": {"activity_5": 98.659863, "activity_10": 97.693361, "activity_20": 93.665635, "activity_30": 90.922161}, "trend_signal": 1, "fair_value": 84.768283, "relative_strength": 7.312592, "rate_of_change": 0.5760173133177728, "market_dynamics": 1.132375, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.778069, "high": 99.778069, "low": 97.627674, "close": 98.917908, "volume": 1298}, "trend_line": 88.229041, "activity_lines": {"activity_5": 98.717206, "activity_10": 98.293906, "activity_20": 94.460255, "activity_30": 91.651721}, "trend_signal": 1, "fair_value": 84.834343, "relative_strength": 9.35222, "rate_of_change": 0.7068986596226016, "market_dynamics": 0.919518, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.057757, "high": 99.778069, "low": 96.767521, "close": 98.917908, "volume": 1569}, "trend_line": 88.808213, "activity_lines": {"activity_5": 98.774549, "activity_10": 98.683321, "activity_20": 95.181147, "activity_30": 92.341325}, "trend_signal": 1, "fair_value": 84.910112, "relative_strength": 9.578345, "rate_of_change": 0.6564414544639557, "market_dynamics": 0.856442, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.91791, "high": 99.778069, "low": 97.197596, "close": 99.778069, "volume": 1572}, "trend_line": 89.352978, "activity_lines": {"activity_5": 99.147285, "activity_10": 98.988286, "activity_20": 95.915966, "activity_30": 93.049058}, "trend_signal": 1, "fair_value": 84.996251, "relative_strength": 9.87036, "rate_of_change": 0.613417364900697, "market_dynamics": 0.689489, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.487835, "high": 100.638226, "low": 98.057752, "close": 99.778069, "volume": 624}, "trend_line": 89.926415, "activity_lines": {"activity_5": 99.405333, "activity_10": 99.12122, "activity_20": 96.577058, "activity_30": 93.721645}, "trend_signal": 1, "fair_value": 85.070252, "relative_strength": 8.546996, "rate_of_change": 0.6417659633012038, "market_dynamics": 0.565705, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.77807, "high": 101.49838, "low": 98.057758, "close": 101.498375, "volume": 446}, "trend_line": 90.603071, "activity_lines": {"activity_5": 100.179472, "activity_10": 99.582576, "activity_20": 97.3385, "activity_30": 94.468223}, "trend_signal": 1, "fair_value": 85.157708, "relative_strength": 11.714753, "rate_of_change": 0.7524552157450001, "market_dynamics": 0.458823, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.63822, "high": 104.939, "low": 100.63822, "close": 104.508919, "volume": 1712}, "trend_line": 91.385813, "activity_lines": {"activity_5": 101.756423, "activity_10": 100.536566, "activity_20": 98.30638, "activity_30": 95.365374}, "trend_signal": 1, "fair_value": 85.259608, "relative_strength": 10.915018, "rate_of_change": 0.8639243585904488, "market_dynamics": 0.557027, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.788611, "high": 104.938997, "low": 102.788607, "close": 104.508919, "volume": 522}, "trend_line": 92.157086, "activity_lines": {"activity_5": 102.96064, "activity_10": 101.388902, "activity_20": 99.184558, "activity_30": 96.212026}, "trend_signal": 1, "fair_value": 85.35908, "relative_strength": 11.117516, "rate_of_change": 0.8439745455894866, "market_dynamics": 0.572297, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.218686, "high": 104.078846, "low": 101.068301, "close": 102.788612, "volume": 1070}, "trend_line": 92.865281, "activity_lines": {"activity_5": 103.218687, "activity_10": 101.834619, "activity_20": 99.808376, "activity_30": 96.897931}, "trend_signal": 1, "fair_value": 85.436603, "relative_strength": 9.83858, "rate_of_change": 0.768465053246138, "market_dynamics": 0.435329, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.788612, "high": 104.508923, "low": 101.498379, "close": 102.358536, "volume": 1459}, "trend_line": 93.553405, "activity_lines": {"activity_5": 103.132673, "activity_10": 102.116125, "activity_20": 100.309724, "activity_30": 97.510399}, "trend_signal": 1, "fair_value": 85.531591, "relative_strength": 10.327884, "rate_of_change": 0.7409916737343443, "market_dynamics": 0.307425, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.788612, "high": 103.218693, "low": 101.928455, "close": 102.788612, "volume": 6144}, "trend_line": 94.244397, "activity_lines": {"activity_5": 103.017986, "activity_10": 102.41327, "activity_20": 100.7824, "activity_30": 98.106219}, "trend_signal": 1, "fair_value": 85.616697, "relative_strength": 10.229594, "rate_of_change": 0.7386070020647656, "market_dynamics": 0.139858, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.788615, "high": 102.788615, "low": 98.917913, "close": 99.778069, "volume": 4777}, "trend_line": 94.789163, "activity_lines": {"activity_5": 101.81377, "activity_10": 102.084848, "activity_20": 100.89463, "activity_30": 98.46323}, "trend_signal": 1, "fair_value": 85.692616, "relative_strength": 13.534027, "rate_of_change": 0.5780354242173098, "market_dynamics": -0.09254, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.208146, "high": 100.208146, "low": 98.057752, "close": 98.917908, "volume": 6868}, "trend_line": 95.265115, "activity_lines": {"activity_5": 100.638222, "activity_10": 101.584393, "activity_20": 100.865548, "activity_30": 98.729601}, "trend_signal": 1, "fair_value": 85.763021, "relative_strength": 10.254692, "rate_of_change": 0.502116470845926, "market_dynamics": -0.148574, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.347991, "high": 103.122583, "low": 98.917914, "close": 101.264519, "volume": 6535}, "trend_line": 95.830757, "activity_lines": {"activity_5": 100.617613, "activity_10": 101.510595, "activity_20": 100.996875, "activity_30": 99.116659}, "trend_signal": 1, "fair_value": 85.845941, "relative_strength": 14.479908, "rate_of_change": 0.5937556470697707, "market_dynamics": -0.162485, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.406456, "high": 103.587099, "low": 98.012904, "close": 100.335487, "volume": 3563}, "trend_line": 96.293752, "activity_lines": {"activity_5": 100.388932, "activity_10": 101.240856, "activity_20": 100.987589, "activity_30": 99.407287}, "trend_signal": 1, "fair_value": 85.930488, "relative_strength": 10.190098, "rate_of_change": 0.4831382058267496, "market_dynamics": -0.428492, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.335486, "high": 101.264519, "low": 98.477424, "close": 98.941933, "volume": 2566}, "trend_line": 96.770505, "activity_lines": {"activity_5": 99.830604, "activity_10": 100.707608, "activity_20": 100.847025, "activity_30": 99.578137}, "trend_signal": 1, "fair_value": 86.003575, "relative_strength": 7.591763, "rate_of_change": 0.49510273522211723, "market_dynamics": -0.615099, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.406449, "high": 99.406449, "low": 94.761289, "close": 96.619354, "volume": 3459}, "trend_line": 97.135433, "activity_lines": {"activity_5": 98.754527, "activity_10": 99.798554, "activity_20": 100.4831, "activity_30": 99.568385}, "trend_signal": 1, "fair_value": 86.066829, "relative_strength": 7.3314, "rate_of_change": 0.3771066400862599, "market_dynamics": -0.806534, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.619352, "high": 98.941934, "low": 95.69032, "close": 97.08387, "volume": 1435}, "trend_line": 97.52158, "activity_lines": {"activity_5": 98.043871, "activity_10": 99.117404, "activity_20": 100.174361, "activity_30": 99.565059}, "trend_signal": 1, "fair_value": 86.122949, "relative_strength": 7.669316, "rate_of_change": 0.397534646291219, "market_dynamics": -1.102636, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.08387, "high": 106.83871, "low": 97.083869, "close": 102.19355, "volume": 5783}, "trend_line": 98.072314, "activity_lines": {"activity_5": 99.15871, "activity_10": 99.500287, "activity_20": 100.363039, "activity_30": 99.866476}, "trend_signal": 1, "fair_value": 86.201713, "relative_strength": 16.873539, "rate_of_change": 0.5647303909555255, "market_dynamics": -0.988897, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.335488, "high": 102.193552, "low": 97.548384, "close": 98.941933, "volume": 1920}, "trend_line": 98.445849, "activity_lines": {"activity_5": 99.127741, "activity_10": 99.302787, "activity_20": 100.222345, "activity_30": 99.922581}, "trend_signal": 1, "fair_value": 86.244467, "relative_strength": 12.352288, "rate_of_change": 0.38087711481957054, "market_dynamics": -1.011865, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.477417, "high": 98.941934, "low": 98.0129, "close": 98.941933, "volume": 703}, "trend_line": 98.83372, "activity_lines": {"activity_5": 99.189676, "activity_10": 99.167407, "activity_20": 100.081537, "activity_30": 99.954586}, "trend_signal": 1, "fair_value": 86.287221, "relative_strength": 9.229333, "rate_of_change": 0.39399426582222286, "market_dynamics": -1.025388, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.941938, "high": 102.658067, "low": 98.941938, "close": 101.264519, "volume": 4396}, "trend_line": 99.29901, "activity_lines": {"activity_5": 100.025806, "activity_10": 99.524255, "activity_20": 100.159765, "activity_30": 100.111412}, "trend_signal": 1, "fair_value": 86.339808, "relative_strength": 9.499834, "rate_of_change": 0.47078062021746825, "market_dynamics": -0.855298, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.800003, "high": 101.264519, "low": 99.406456, "close": 101.264519, "volume": 1138}, "trend_line": 99.818777, "activity_lines": {"activity_5": 100.552259, "activity_10": 99.854077, "activity_20": 100.226819, "activity_30": 100.238219}, "trend_signal": 1, "fair_value": 86.394922, "relative_strength": 8.412682, "rate_of_change": 0.5234362356684137, "market_dynamics": -0.99004, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.335487, "high": 100.800004, "low": 98.941933, "close": 98.941933, "volume": 1072}, "trend_line": 100.106297, "activity_lines": {"activity_5": 100.025806, "activity_10": 99.718944, "activity_20": 100.0615, "activity_30": 100.181648}, "trend_signal": 0, "fair_value": 86.432621, "relative_strength": 9.534257, "rate_of_change": 0.2880419983506717, "market_dynamics": -0.99003, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.94194, "high": 99.406456, "low": 98.477417, "close": 98.477417, "volume": 893}, "trend_line": 100.03427, "activity_lines": {"activity_5": 99.56129, "activity_10": 99.541583, "activity_20": 99.855923, "activity_30": 100.076559}, "trend_signal": 0, "fair_value": 86.467342, "relative_strength": 7.011982, "rate_of_change": -0.0719505187570682, "market_dynamics": -0.969784, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.941933, "high": 100.335488, "low": 98.477423, "close": 99.870972, "volume": 3777}, "trend_line": 100.080375, "activity_lines": {"activity_5": 99.592259, "activity_10": 99.651379, "activity_20": 99.789258, "activity_30": 100.066024}, "trend_signal": 0, "fair_value": 86.518579, "relative_strength": 7.733513, "rate_of_change": 0.04608920522936507, "market_dynamics": -0.888697, "expectation": {"probability": 28.3084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.870965, "high": 99.870972, "low": 97.548391, "close": 99.406456, "volume": 2495}, "trend_line": 100.09666, "activity_lines": {"activity_5": 99.406454, "activity_10": 99.659825, "activity_20": 99.686104, "activity_30": 100.022545}, "trend_signal": 0, "fair_value": 86.559255, "relative_strength": 3.030402, "rate_of_change": 0.016271921443136408, "market_dynamics": -0.824056, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.870971, "high": 102.193551, "low": 98.941938, "close": 101.264519, "volume": 1331}, "trend_line": 100.160544, "activity_lines": {"activity_5": 99.963873, "activity_10": 99.955427, "activity_20": 99.784206, "activity_30": 100.097891}, "trend_signal": 0, "fair_value": 86.614369, "relative_strength": 8.117992, "rate_of_change": 0.0638223093557783, "market_dynamics": -0.60305, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.870971, "high": 100.800004, "low": 98.941933, "close": 98.941933, "volume": 881}, "trend_line": 100.190016, "activity_lines": {"activity_5": 99.747098, "activity_10": 99.752728, "activity_20": 99.676558, "activity_30": 100.019271}, "trend_signal": 0, "fair_value": 86.662179, "relative_strength": 4.887428, "rate_of_change": 0.029424760312801803, "market_dynamics": -0.46774, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.941933, "high": 99.406456, "low": 98.012901, "close": 98.941933, "volume": 1045}, "trend_line": 100.190817, "activity_lines": {"activity_5": 99.530323, "activity_10": 99.60915, "activity_20": 99.587228, "activity_30": 99.938749}, "trend_signal": 0, "fair_value": 86.704933, "relative_strength": 4.23257, "rate_of_change": 0.0007994808584476229, "market_dynamics": -0.500578, "expectation": {"probability": 29.7516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.870972, "high": 99.870972, "low": 98.477417, "close": 99.406456, "volume": 2633}, "trend_line": 100.221438, "activity_lines": {"activity_5": 99.43742, "activity_10": 99.55003, "activity_20": 99.558408, "activity_30": 99.888145}, "trend_signal": 0, "fair_value": 86.753192, "relative_strength": 6.129265, "rate_of_change": 0.03056268120860884, "market_dynamics": -0.375132, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.406456, "high": 101.729035, "low": 99.406455, "close": 100.800003, "volume": 7278}, "trend_line": 100.284175, "activity_lines": {"activity_5": 99.840002, "activity_10": 99.735837, "activity_20": 99.678412, "activity_30": 99.925472}, "trend_signal": 0, "fair_value": 86.807857, "relative_strength": 8.565589, "rate_of_change": 0.06259838339178339, "market_dynamics": -0.134013, "expectation": {"probability": 35.0941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.335486, "high": 106.83871, "low": 99.87097, "close": 103.587097, "volume": 8826}, "trend_line": 100.439814, "activity_lines": {"activity_5": 101.078711, "activity_10": 100.436834, "activity_20": 100.058987, "activity_30": 100.138564}, "trend_signal": 0, "fair_value": 86.890498, "relative_strength": 12.213367, "rate_of_change": 0.15519796617960274, "market_dynamics": 0.318249, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.587095, "high": 105.445161, "low": 102.193549, "close": 103.122581, "volume": 1490}, "trend_line": 100.551298, "activity_lines": {"activity_5": 102.007743, "activity_10": 101.011145, "activity_20": 100.373088, "activity_30": 100.311646}, "trend_signal": 0, "fair_value": 86.97269, "relative_strength": 12.315797, "rate_of_change": 0.11099582482301726, "market_dynamics": 0.640283, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.122581, "high": 104.051613, "low": 101.264518, "close": 101.729034, "volume": 1208}, "trend_line": 100.61633, "activity_lines": {"activity_5": 102.19355, "activity_10": 101.256072, "activity_20": 100.545623, "activity_30": 100.387629}, "trend_signal": 0, "fair_value": 87.040893, "relative_strength": 10.614374, "rate_of_change": 0.06467544556212709, "market_dynamics": 0.73514, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.19355, "high": 104.516129, "low": 101.729034, "close": 102.658066, "volume": 1470}, "trend_line": 100.654986, "activity_lines": {"activity_5": 102.503227, "activity_10": 101.610793, "activity_20": 100.800001, "activity_30": 100.519354}, "trend_signal": 0, "fair_value": 87.120107, "relative_strength": 11.472585, "rate_of_change": 0.03841921087758708, "market_dynamics": 0.678916, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.729034, "high": 102.658066, "low": 101.264517, "close": 102.658066, "volume": 2321}, "trend_line": 100.593291, "activity_lines": {"activity_5": 102.59613, "activity_10": 101.91484, "activity_20": 101.036683, "activity_30": 100.648585}, "trend_signal": 1, "fair_value": 87.206904, "relative_strength": 8.212154, "rate_of_change": -0.06129353592081398, "market_dynamics": 0.520075, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.658066, "high": 105.909677, "low": 101.264518, "close": 105.44516, "volume": 4067}, "trend_line": 100.624499, "activity_lines": {"activity_5": 103.494194, "activity_10": 102.666511, "activity_20": 101.510047, "activity_30": 100.961608}, "trend_signal": 1, "fair_value": 87.316623, "relative_strength": 10.893876, "rate_of_change": 0.03102393776937526, "market_dynamics": 0.69543, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.980644, "high": 106.374193, "low": 104.051612, "close": 104.980644, "volume": 11602}, "trend_line": 100.697567, "activity_lines": {"activity_5": 104.113548, "activity_10": 103.257713, "activity_20": 101.899356, "activity_30": 101.24265}, "trend_signal": 1, "fair_value": 87.420836, "relative_strength": 11.933567, "rate_of_change": 0.07261452302983029, "market_dynamics": 1.020713, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.980645, "high": 108.232262, "low": 104.516129, "close": 108.232262, "volume": 4662}, "trend_line": 100.893358, "activity_lines": {"activity_5": 105.692904, "activity_10": 104.330324, "activity_20": 102.58507, "activity_30": 101.728759}, "trend_signal": 1, "fair_value": 87.545893, "relative_strength": 13.558907, "rate_of_change": 0.19443468778148315, "market_dynamics": 1.314078, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.696777, "high": 111.483874, "low": 108.232261, "close": 110.090324, "volume": 1953}, "trend_line": 101.136748, "activity_lines": {"activity_5": 107.458066, "activity_10": 105.571849, "activity_20": 103.403503, "activity_30": 102.322112}, "trend_signal": 1, "fair_value": 87.690443, "relative_strength": 16.053343, "rate_of_change": 0.2412349086448197, "market_dynamics": 1.569362, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.483871, "high": 119.845164, "low": 109.625806, "close": 116.593552, "volume": 7271}, "trend_line": 101.697264, "activity_lines": {"activity_5": 110.895486, "activity_10": 107.801526, "activity_20": 104.788204, "activity_30": 103.319325}, "trend_signal": 1, "fair_value": 87.876682, "relative_strength": 19.751282, "rate_of_change": 0.554215961145999, "market_dynamics": 1.686754, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.735488, "high": 118.451614, "low": 111.948385, "close": 118.451614, "volume": 4075}, "trend_line": 102.348388, "activity_lines": {"activity_5": 114.023228, "activity_10": 110.081878, "activity_20": 106.276868, "activity_30": 104.400251}, "trend_signal": 1, "fair_value": 88.07483, "relative_strength": 16.658846, "rate_of_change": 0.6402571459542862, "market_dynamics": 1.711858, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.987099, "high": 118.451615, "low": 116.129035, "close": 118.451614, "volume": 2257}, "trend_line": 102.921291, "activity_lines": {"activity_5": 116.283873, "activity_10": 112.091966, "activity_20": 107.683688, "activity_30": 105.439169}, "trend_signal": 1, "fair_value": 88.267924, "relative_strength": 12.875017, "rate_of_change": 0.5597577169461591, "market_dynamics": 1.710547, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.058067, "high": 118.451615, "low": 116.593551, "close": 117.522583, "volume": 3396}, "trend_line": 103.494194, "activity_lines": {"activity_5": 117.336776, "activity_10": 113.65443, "activity_20": 108.909126, "activity_30": 106.381187}, "trend_signal": 1, "fair_value": 88.460117, "relative_strength": 11.107399, "rate_of_change": 0.5566418711168291, "market_dynamics": 1.714814, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.59355, "high": 118.451615, "low": 116.59355, "close": 118.451614, "volume": 1963}, "trend_line": 104.144517, "activity_lines": {"activity_5": 118.080002, "activity_10": 115.098653, "activity_20": 110.132352, "activity_30": 107.346182}, "trend_signal": 1, "fair_value": 88.658266, "relative_strength": 11.175056, "rate_of_change": 0.6283666502103493, "market_dynamics": 1.582407, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.451615, "high": 123.561295, "low": 117.522583, "close": 123.096779, "volume": 2860}, "trend_line": 105.027098, "activity_lines": {"activity_5": 119.814196, "activity_10": 117.100295, "activity_20": 111.709495, "activity_30": 108.568909}, "trend_signal": 1, "fair_value": 88.893774, "relative_strength": 12.292994, "rate_of_change": 0.84745796074891, "market_dynamics": 1.561929, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.419358, "high": 128.206455, "low": 123.561294, "close": 125.883873, "volume": 10010}, "trend_line": 105.987098, "activity_lines": {"activity_5": 122.043874, "activity_10": 119.23707, "activity_20": 113.439264, "activity_30": 109.914507}, "trend_signal": 1, "fair_value": 89.149677, "relative_strength": 14.668001, "rate_of_change": 0.914049819790325, "market_dynamics": 1.685099, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.348387, "high": 131.922579, "low": 125.883871, "close": 129.135483, "volume": 5046}, "trend_line": 106.885162, "activity_lines": {"activity_5": 124.861937, "activity_10": 121.593433, "activity_20": 115.361476, "activity_30": 111.407951}, "trend_signal": 1, "fair_value": 89.434006, "relative_strength": 17.671401, "rate_of_change": 0.8473333235333897, "market_dynamics": 1.762073, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.27742, "high": 129.6, "low": 124.02581, "close": 128.206451, "volume": 6456}, "trend_line": 107.860646, "activity_lines": {"activity_5": 126.658065, "activity_10": 123.341702, "activity_20": 117.05143, "activity_30": 112.783518}, "trend_signal": 1, "fair_value": 89.71238, "relative_strength": 16.129661, "rate_of_change": 0.9126467900193749, "market_dynamics": 1.88925, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.277426, "high": 129.600006, "low": 126.812903, "close": 129.600006, "volume": 6024}, "trend_line": 108.882582, "activity_lines": {"activity_5": 128.206454, "activity_10": 124.980178, "activity_20": 118.734748, "activity_30": 114.186058}, "trend_signal": 1, "fair_value": 89.997159, "relative_strength": 18.054688, "rate_of_change": 0.9474595581413416, "market_dynamics": 1.939522, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.599999, "high": 129.600006, "low": 126.812902, "close": 129.135483, "volume": 6264}, "trend_line": 109.811614, "activity_lines": {"activity_5": 128.856775, "activity_10": 126.179474, "activity_20": 120.230048, "activity_30": 115.492697}, "trend_signal": 1, "fair_value": 90.27896, "relative_strength": 16.772989, "rate_of_change": 0.8532420731903717, "market_dynamics": 1.842394, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.670967, "high": 129.135484, "low": 125.883873, "close": 126.348389, "volume": 5555}, "trend_line": 110.647743, "activity_lines": {"activity_5": 128.175485, "activity_10": 126.64399, "activity_20": 121.324979, "activity_30": 116.559585}, "trend_signal": 1, "fair_value": 90.545424, "relative_strength": 15.444617, "rate_of_change": 0.7614212828162235, "market_dynamics": 1.657792, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.348388, "high": 129.135485, "low": 125.419356, "close": 126.348389, "volume": 10146}, "trend_line": 111.561292, "activity_lines": {"activity_5": 127.463228, "activity_10": 126.964928, "activity_20": 122.311522, "activity_30": 117.57253}, "trend_signal": 1, "fair_value": 90.81947, "relative_strength": 24.734264, "rate_of_change": 0.825637265822936, "market_dynamics": 1.45782, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.490326, "high": 126.34839, "low": 116.129035, "close": 124.490326, "volume": 8744}, "trend_line": 112.428389, "activity_lines": {"activity_5": 126.317422, "activity_10": 126.804459, "activity_20": 123.010509, "activity_30": 118.406661}, "trend_signal": 1, "fair_value": 91.086661, "relative_strength": 24.950321, "rate_of_change": 0.777238219865723, "market_dynamics": 1.072274, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.348389, "high": 126.812906, "low": 123.096776, "close": 125.883873, "volume": 5228}, "trend_line": 113.295485, "activity_lines": {"activity_5": 125.883873, "activity_10": 126.770676, "activity_20": 123.733827, "activity_30": 119.274757}, "trend_signal": 1, "fair_value": 91.362785, "relative_strength": 22.396672, "rate_of_change": 0.7712429286877033, "market_dynamics": 0.586545, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.883873, "high": 126.812906, "low": 124.954841, "close": 124.954842, "volume": 2761}, "trend_line": 114.147098, "activity_lines": {"activity_5": 125.38839, "activity_10": 126.432847, "activity_20": 124.258067, "activity_30": 120.026974}, "trend_signal": 1, "fair_value": 91.632954, "relative_strength": 16.781399, "rate_of_change": 0.7516742613353042, "market_dynamics": 0.14094, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.883873, "high": 133.316124, "low": 125.419357, "close": 132.851608, "volume": 8039}, "trend_line": 115.200001, "activity_lines": {"activity_5": 127.803871, "activity_10": 127.49701, "activity_20": 125.428204, "activity_30": 121.233716}, "trend_signal": 1, "fair_value": 91.953743, "relative_strength": 19.715044, "rate_of_change": 0.9224089078462604, "market_dynamics": -0.051556, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.316131, "high": 134.709679, "low": 132.851607, "close": 132.851608, "volume": 4192}, "trend_line": 116.330324, "activity_lines": {"activity_5": 129.785805, "activity_10": 128.434487, "activity_20": 126.467835, "activity_30": 122.37253}, "trend_signal": 1, "fair_value": 92.27706, "relative_strength": 19.414224, "rate_of_change": 0.9811831512050111, "market_dynamics": -0.145607, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.780641, "high": 134.245157, "low": 131.922577, "close": 132.3871, "volume": 3788}, "trend_line": 117.445163, "activity_lines": {"activity_5": 131.179354, "activity_10": 129.219942, "activity_20": 127.330508, "activity_30": 123.408451}, "trend_signal": 1, "fair_value": 92.599927, "relative_strength": 16.219202, "rate_of_change": 0.9583391171505627, "market_dynamics": -0.140797, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.387093, "high": 139.819351, "low": 131.458061, "close": 139.819351, "volume": 10083}, "trend_line": 118.792259, "activity_lines": {"activity_5": 134.523869, "activity_10": 131.280703, "activity_20": 128.785991, "activity_30": 124.851947}, "trend_signal": 1, "fair_value": 92.967909, "relative_strength": 24.270471, "rate_of_change": 1.1469999833028524, "market_dynamics": 0.233183, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.212906, "high": 147.0, "low": 139.354839, "close": 142.0, "volume": 11516}, "trend_line": 120.165592, "activity_lines": {"activity_5": 137.666235, "activity_10": 133.55214, "activity_20": 130.307589, "activity_30": 126.34922}, "trend_signal": 1, "fair_value": 93.334883, "relative_strength": 25.012941, "rate_of_change": 1.1560795388191099, "market_dynamics": 0.410239, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.0, "high": 142.0, "low": 138.0, "close": 140.5, "volume": 13627}, "trend_line": 121.396023, "activity_lines": {"activity_5": 139.172257, "activity_10": 135.31695, "activity_20": 131.565346, "activity_30": 127.661118}, "trend_signal": 1, "fair_value": 93.686888, "relative_strength": 22.027033, "rate_of_change": 1.023946189188662, "market_dynamics": 0.643513, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.0, "high": 143.0, "low": 139.0, "close": 139.5, "volume": 16072}, "trend_line": 122.608603, "activity_lines": {"activity_5": 139.835053, "activity_10": 136.642639, "activity_20": 132.622873, "activity_30": 128.829116}, "trend_signal": 1, "fair_value": 94.035159, "relative_strength": 22.279548, "rate_of_change": 0.9988630352412802, "market_dynamics": 0.906735, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.5, "high": 148.0, "low": 139.5, "close": 146.0, "volume": 4646}, "trend_line": 124.084302, "activity_lines": {"activity_5": 142.22129, "activity_10": 138.911026, "activity_20": 134.199217, "activity_30": 130.338238}, "trend_signal": 1, "fair_value": 94.435803, "relative_strength": 28.535424, "rate_of_change": 1.2035852002978873, "market_dynamics": 0.878141, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.0, "high": 146.0, "low": 138.5, "close": 139.5, "volume": 4188}, "trend_line": 125.312366, "activity_lines": {"activity_5": 141.533333, "activity_10": 139.60651, "activity_20": 135.020906, "activity_30": 131.3328}, "trend_signal": 1, "fair_value": 94.795849, "relative_strength": 20.474319, "rate_of_change": 0.9897013403033071, "market_dynamics": 0.605721, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.0, "high": 143.0, "low": 140.5, "close": 142.5, "volume": 2884}, "trend_line": 126.640431, "activity_lines": {"activity_5": 141.866667, "activity_10": 140.599882, "activity_20": 136.02808, "activity_30": 132.441679}, "trend_signal": 1, "fair_value": 95.12856, "relative_strength": 22.140375, "rate_of_change": 1.059803627041891, "market_dynamics": 0.488335, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.0, "high": 142.5, "low": 139.5, "close": 140.0, "volume": 2642}, "trend_line": 127.792259, "activity_lines": {"activity_5": 141.333333, "activity_10": 140.819707, "activity_20": 136.704762, "activity_30": 133.303587}, "trend_signal": 1, "fair_value": 95.458626, "relative_strength": 17.204605, "rate_of_change": 0.909526279170666, "market_dynamics": 0.261859, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.0, "high": 143.0, "low": 138.0, "close": 141.0, "volume": 3582}, "trend_line": 128.992904, "activity_lines": {"activity_5": 141.166667, "activity_10": 141.091378, "activity_20": 137.409462, "activity_30": 134.155699}, "trend_signal": 1, "fair_value": 95.797779, "relative_strength": 17.372217, "rate_of_change": 0.9395287393738057, "market_dynamics": 0.093035, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.0, "high": 146.5, "low": 139.0, "close": 146.0, "volume": 6919}, "trend_line": 130.251829, "activity_lines": {"activity_5": 142.566667, "activity_10": 142.123988, "activity_20": 138.533855, "activity_30": 135.252931}, "trend_signal": 1, "fair_value": 96.174336, "relative_strength": 20.486363, "rate_of_change": 0.9759645383283846, "market_dynamics": 0.25911, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.0, "high": 155.0, "low": 146.0, "close": 154.0, "volume": 18984}, "trend_line": 131.715485, "activity_lines": {"activity_5": 146.633333, "activity_10": 144.363636, "activity_20": 140.335422, "activity_30": 136.785071}, "trend_signal": 1, "fair_value": 96.604851, "relative_strength": 30.917733, "rate_of_change": 1.1237124355466936, "market_dynamics": 0.592914, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.0, "high": 155.0, "low": 151.0, "close": 153.5, "volume": 20910}, "trend_line": 132.9457, "activity_lines": {"activity_5": 149.566667, "activity_10": 146.254545, "activity_20": 141.97318, "activity_30": 138.190524}, "trend_signal": 1, "fair_value": 97.042866, "relative_strength": 26.20779, "rate_of_change": 0.9339942072870073, "market_dynamics": 1.029163, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 159.0, "low": 152.5, "close": 155.5, "volume": 12433}, "trend_line": 134.180646, "activity_lines": {"activity_5": 152.433333, "activity_10": 148.3, "activity_20": 143.685392, "activity_30": 139.64564}, "trend_signal": 1, "fair_value": 97.496378, "relative_strength": 23.977548, "rate_of_change": 0.9289100738120961, "market_dynamics": 1.42641, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.0, "high": 167.5, "low": 156.0, "close": 162.5, "volume": 13809}, "trend_line": 135.648925, "activity_lines": {"activity_5": 156.6, "activity_10": 151.345455, "activity_20": 145.925453, "activity_30": 141.472695}, "trend_signal": 1, "fair_value": 97.992085, "relative_strength": 27.716844, "rate_of_change": 1.0942554263749749, "market_dynamics": 1.727013, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.0, "high": 163.0, "low": 151.5, "close": 153.5, "volume": 9732}, "trend_line": 136.848173, "activity_lines": {"activity_5": 156.333333, "activity_10": 152.336364, "activity_20": 147.136221, "activity_30": 142.624377}, "trend_signal": 1, "fair_value": 98.427424, "relative_strength": 23.813076, "rate_of_change": 0.8840821996930764, "market_dynamics": 1.467198, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.5, "high": 154.5, "low": 146.5, "close": 153.0, "volume": 9001}, "trend_line": 137.999785, "activity_lines": {"activity_5": 155.4, "activity_10": 153.1, "activity_20": 148.161229, "activity_30": 143.666431}, "trend_signal": 1, "fair_value": 98.888996, "relative_strength": 22.92641, "rate_of_change": 0.8415253011817703, "market_dynamics": 1.133198, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.0, "high": 154.0, "low": 150.0, "close": 151.0, "volume": 4595}, "trend_line": 138.929893, "activity_lines": {"activity_5": 153.866667, "activity_10": 153.254545, "activity_20": 148.866636, "activity_30": 144.505154}, "trend_signal": 1, "fair_value": 99.364511, "relative_strength": 18.131634, "rate_of_change": 0.6739923544083709, "market_dynamics": 0.640421, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.0, "high": 154.0, "low": 149.5, "close": 152.0, "volume": 10067}, "trend_line": 139.80043, "activity_lines": {"activity_5": 152.833333, "activity_10": 153.436364, "activity_20": 149.543256, "activity_30": 145.348387}, "trend_signal": 1, "fair_value": 99.846436, "relative_strength": 17.648336, "rate_of_change": 0.6266016486459203, "market_dynamics": 0.124089, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.5, "high": 157.0, "low": 151.5, "close": 155.5, "volume": 5689}, "trend_line": 140.679248, "activity_lines": {"activity_5": 153.2, "activity_10": 154.036364, "activity_20": 150.462028, "activity_30": 146.361263}, "trend_signal": 1, "fair_value": 100.35615, "relative_strength": 19.121383, "rate_of_change": 0.6286232452933052, "market_dynamics": -0.141387, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.0, "high": 161.5, "low": 157.5, "close": 161.0, "volume": 7318}, "trend_line": 141.772366, "activity_lines": {"activity_5": 155.866667, "activity_10": 155.372727, "activity_20": 151.796759, "activity_30": 147.672279}, "trend_signal": 1, "fair_value": 100.885062, "relative_strength": 19.21899, "rate_of_change": 0.7770286062376478, "market_dynamics": -0.086976, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.0, "high": 170.0, "low": 156.0, "close": 158.5, "volume": 16694}, "trend_line": 142.735699, "activity_lines": {"activity_5": 157.2, "activity_10": 155.981818, "activity_20": 152.757143, "activity_30": 148.751481}, "trend_signal": 1, "fair_value": 101.399019, "relative_strength": 18.839883, "rate_of_change": 0.6794927863445587, "market_dynamics": 0.11866, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.5, "high": 167.5, "low": 157.0, "close": 166.0, "volume": 14055}, "trend_line": 143.964516, "activity_lines": {"activity_5": 160.666667, "activity_10": 157.872727, "activity_20": 154.342857, "activity_30": 150.252404}, "trend_signal": 1, "fair_value": 101.972829, "relative_strength": 19.564185, "rate_of_change": 0.860903760312963, "market_dynamics": 0.451944, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.0, "high": 173.0, "low": 166.0, "close": 170.0, "volume": 15364}, "trend_line": 145.41957, "activity_lines": {"activity_5": 164.466667, "activity_10": 160.263636, "activity_20": 156.195238, "activity_30": 151.932112}, "trend_signal": 1, "fair_value": 102.565856, "relative_strength": 20.667493, "rate_of_change": 1.0107032207853148, "market_dynamics": 0.881248, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.0, "high": 181.0, "low": 171.0, "close": 175.0, "volume": 8632}, "trend_line": 147.04129, "activity_lines": {"activity_5": 168.733333, "activity_10": 163.3, "activity_20": 158.383333, "activity_30": 153.840527}, "trend_signal": 1, "fair_value": 103.189865, "relative_strength": 24.703534, "rate_of_change": 1.1152006569679793, "market_dynamics": 1.055071, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.0, "high": 176.0, "low": 168.0, "close": 173.0, "volume": 6019}, "trend_line": 148.658279, "activity_lines": {"activity_5": 171.033333, "activity_10": 165.745455, "activity_20": 160.211905, "activity_30": 155.515283}, "trend_signal": 1, "fair_value": 103.79463, "relative_strength": 24.86583, "rate_of_change": 1.0996836330801978, "market_dynamics": 1.175344, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.5, "high": 175.0, "low": 167.0, "close": 170.5, "volume": 4939}, "trend_line": 150.145484, "activity_lines": {"activity_5": 171.7, "activity_10": 167.381818, "activity_20": 161.67381, "activity_30": 156.924426}, "trend_signal": 1, "fair_value": 104.376946, "relative_strength": 18.872338, "rate_of_change": 1.0004185505201613, "market_dynamics": 1.047412, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.0, "high": 172.5, "low": 168.0, "close": 171.0, "volume": 5242}, "trend_line": 151.680322, "activity_lines": {"activity_5": 171.733333, "activity_10": 168.790909, "activity_20": 163.035714, "activity_30": 158.269879}, "trend_signal": 1, "fair_value": 104.949621, "relative_strength": 21.039258, "rate_of_change": 1.0222338755123526, "market_dynamics": 0.826254, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.5, "high": 181.5, "low": 170.0, "close": 176.5, "volume": 10605}, "trend_line": 153.135269, "activity_lines": {"activity_5": 173.266667, "activity_10": 170.836364, "activity_20": 164.785714, "activity_30": 159.871148}, "trend_signal": 1, "fair_value": 105.540424, "relative_strength": 21.780328, "rate_of_change": 0.9592193508133536, "market_dynamics": 0.799143, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 178.0, "low": 172.0, "close": 172.0, "volume": 6406}, "trend_line": 154.440215, "activity_lines": {"activity_5": 172.866667, "activity_10": 171.618182, "activity_20": 165.933333, "activity_30": 161.088228}, "trend_signal": 1, "fair_value": 106.102381, "relative_strength": 17.855404, "rate_of_change": 0.8521524848727049, "market_dynamics": 0.745821, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.5, "high": 176.0, "low": 165.0, "close": 173.0, "volume": 6897}, "trend_line": 155.793978, "activity_lines": {"activity_5": 173.0, "activity_10": 172.281818, "activity_20": 167.028571, "activity_30": 162.285633}, "trend_signal": 1, "fair_value": 106.676102, "relative_strength": 18.306085, "rate_of_change": 0.8765611987784496, "market_dynamics": 0.767055, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.5, "high": 185.0, "low": 171.5, "close": 185.0, "volume": 11141}, "trend_line": 157.3, "activity_lines": {"activity_5": 177.133333, "activity_10": 174.909091, "activity_20": 169.138095, "activity_30": 164.169892}, "trend_signal": 1, "fair_value": 107.328886, "relative_strength": 24.139232, "rate_of_change": 0.9666753614828433, "market_dynamics": 1.066434, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.5, "high": 183.5, "low": 177.0, "close": 177.0, "volume": 3502}, "trend_line": 158.466667, "activity_lines": {"activity_5": 177.633333, "activity_10": 175.6, "activity_20": 170.338095, "activity_30": 165.44086}, "trend_signal": 1, "fair_value": 107.929317, "relative_strength": 18.582592, "rate_of_change": 0.7416827717736743, "market_dynamics": 0.899738, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.5, "high": 185.0, "low": 178.0, "close": 183.0, "volume": 6409}, "trend_line": 159.883333, "activity_lines": {"activity_5": 179.733333, "activity_10": 177.181818, "activity_20": 171.997619, "activity_30": 167.023656}, "trend_signal": 1, "fair_value": 108.577845, "relative_strength": 20.325468, "rate_of_change": 0.8939835908834962, "market_dynamics": 0.938906, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.0, "high": 194.0, "low": 182.0, "close": 194.0, "volume": 8703}, "trend_line": 161.7, "activity_lines": {"activity_5": 185.066667, "activity_10": 180.527273, "activity_20": 174.57381, "activity_30": 169.224731}, "trend_signal": 1, "fair_value": 109.287251, "relative_strength": 24.04716, "rate_of_change": 1.1362453896304474, "market_dynamics": 1.166017, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.5, "high": 205.0, "low": 192.0, "close": 204.0, "volume": 10286}, "trend_line": 163.633333, "activity_lines": {"activity_5": 192.266667, "activity_10": 185.345455, "activity_20": 177.952381, "activity_30": 171.953763}, "trend_signal": 1, "fair_value": 110.072535, "relative_strength": 30.814615, "rate_of_change": 1.195629560915278, "market_dynamics": 1.227504, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.0, "high": 216.0, "low": 198.5, "close": 209.0, "volume": 11675}, "trend_line": 165.95, "activity_lines": {"activity_5": 199.066667, "activity_10": 190.509091, "activity_20": 181.566667, "activity_30": 174.880645}, "trend_signal": 1, "fair_value": 110.886659, "relative_strength": 34.459588, "rate_of_change": 1.4157671652388792, "market_dynamics": 1.605339, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.0, "high": 220.0, "low": 205.0, "close": 218.0, "volume": 8113}, "trend_line": 168.466667, "activity_lines": {"activity_5": 207.266667, "activity_10": 196.609091, "activity_20": 185.771429, "activity_30": 178.23871}, "trend_signal": 1, "fair_value": 111.757405, "relative_strength": 38.850124, "rate_of_change": 1.5165212413377598, "market_dynamics": 1.841865, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 213.0, "close": 220.0, "volume": 7351}, "trend_line": 171.133333, "activity_lines": {"activity_5": 213.4, "activity_10": 202.218182, "activity_20": 189.847619, "activity_30": 181.563441}, "trend_signal": 1, "fair_value": 112.639901, "relative_strength": 36.04033, "rate_of_change": 1.5829042311378976, "market_dynamics": 1.882816, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.0, "high": 223.0, "low": 215.0, "close": 216.0, "volume": 6769}, "trend_line": 173.633333, "activity_lines": {"activity_5": 215.733333, "activity_10": 206.309091, "activity_20": 193.219048, "activity_30": 184.458065}, "trend_signal": 1, "fair_value": 113.496755, "relative_strength": 31.542424, "rate_of_change": 1.4608492432038358, "market_dynamics": 1.774057, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.0, "high": 224.0, "low": 205.0, "close": 224.0, "volume": 10604}, "trend_line": 176.233333, "activity_lines": {"activity_5": 219.266667, "activity_10": 211.054545, "activity_20": 197.064286, "activity_30": 187.707527}, "trend_signal": 1, "fair_value": 114.404892, "relative_strength": 31.756553, "rate_of_change": 1.4974083346081908, "market_dynamics": 1.774042, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.0, "high": 223.0, "low": 216.0, "close": 222.0, "volume": 5807}, "trend_line": 178.5, "activity_lines": {"activity_5": 220.8, "activity_10": 214.509091, "activity_20": 200.419048, "activity_30": 190.660215}, "trend_signal": 1, "fair_value": 115.308772, "relative_strength": 28.3566, "rate_of_change": 1.286173825016413, "market_dynamics": 1.63853, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 223.0, "low": 215.0, "close": 216.0, "volume": 7379}, "trend_line": 180.583333, "activity_lines": {"activity_5": 219.466667, "activity_10": 216.2, "activity_20": 202.9, "activity_30": 193.07957}, "trend_signal": 1, "fair_value": 116.177402, "relative_strength": 32.640901, "rate_of_change": 1.1671333333333391, "market_dynamics": 1.355958, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.0, "high": 225.0, "low": 195.0, "close": 223.0, "volume": 10387}, "trend_line": 182.833333, "activity_lines": {"activity_5": 220.6, "activity_10": 218.454545, "activity_20": 205.809524, "activity_30": 195.816129}, "trend_signal": 1, "fair_value": 117.097328, "relative_strength": 36.802789, "rate_of_change": 1.2459621619676275, "market_dynamics": 1.314804, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.0, "high": 223.0, "low": 213.0, "close": 214.0, "volume": 4753}, "trend_line": 184.55, "activity_lines": {"activity_5": 218.533333, "activity_10": 218.345455, "activity_20": 207.609524, "activity_30": 197.826882}, "trend_signal": 1, "fair_value": 117.978829, "relative_strength": 34.009484, "rate_of_change": 0.9389245231338648, "market_dynamics": 0.798053, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.0, "high": 218.0, "low": 208.0, "close": 213.0, "volume": 5839}, "trend_line": 186.533333, "activity_lines": {"activity_5": 216.266667, "activity_10": 217.690909, "activity_20": 209.128571, "activity_30": 199.662366}, "trend_signal": 1, "fair_value": 118.858203, "relative_strength": 31.336265, "rate_of_change": 1.0746859929558317, "market_dynamics": 0.368437, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 215.0, "low": 211.0, "close": 214.0, "volume": 3734}, "trend_line": 188.566667, "activity_lines": {"activity_5": 215.066667, "activity_10": 217.054545, "activity_20": 210.552381, "activity_30": 201.434409}, "trend_signal": 1, "fair_value": 119.743987, "relative_strength": 26.53798, "rate_of_change": 1.0900646910115503, "market_dynamics": 0.112084, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.0, "high": 225.0, "low": 214.5, "close": 225.0, "volume": 6087}, "trend_line": 191.033333, "activity_lines": {"activity_5": 218.066667, "activity_10": 218.327273, "activity_20": 212.816667, "activity_30": 203.784946}, "trend_signal": 1, "fair_value": 120.709918, "relative_strength": 27.136174, "rate_of_change": 1.308113485401958, "market_dynamics": -0.245289, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 234.0, "low": 224.0, "close": 225.5, "volume": 8585}, "trend_line": 193.483333, "activity_lines": {"activity_5": 220.633333, "activity_10": 219.563636, "activity_20": 214.871429, "activity_30": 206.008602}, "trend_signal": 1, "fair_value": 121.681196, "relative_strength": 23.8606, "rate_of_change": 1.2824986935656872, "market_dynamics": -0.237988, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.0, "high": 231.0, "low": 221.0, "close": 226.0, "volume": 6749}, "trend_line": 195.833333, "activity_lines": {"activity_5": 223.2, "activity_10": 220.790909, "activity_20": 216.740476, "activity_30": 208.106452}, "trend_signal": 1, "fair_value": 122.649256, "relative_strength": 26.946205, "rate_of_change": 1.214574900877908, "market_dynamics": -0.236005, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.5, "high": 231.0, "low": 223.5, "close": 230.0, "volume": 5047}, "trend_line": 198.133333, "activity_lines": {"activity_5": 226.3, "activity_10": 222.563636, "activity_20": 218.733333, "activity_30": 210.310753}, "trend_signal": 1, "fair_value": 123.646168, "relative_strength": 28.602814, "rate_of_change": 1.174468087105469, "market_dynamics": -0.256372, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 241.5, "low": 228.0, "close": 235.0, "volume": 7207}, "trend_line": 200.683333, "activity_lines": {"activity_5": 229.933333, "activity_10": 225.136364, "activity_20": 220.930952, "activity_30": 212.689247}, "trend_signal": 1, "fair_value": 124.663356, "relative_strength": 30.094507, "rate_of_change": 1.2870121152204164, "market_dynamics": -0.261942, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.5, "high": 244.0, "low": 236.0, "close": 236.0, "volume": 7704}, "trend_line": 203.016667, "activity_lines": {"activity_5": 232.5, "activity_10": 227.654545, "activity_20": 222.985714, "activity_30": 214.967742}, "trend_signal": 1, "fair_value": 125.690165, "relative_strength": 31.809604, "rate_of_change": 1.1626944625242035, "market_dynamics": -0.247606, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.0, "high": 248.0, "low": 236.0, "close": 247.0, "volume": 8577}, "trend_line": 205.583333, "activity_lines": {"activity_5": 238.0, "activity_10": 231.809091, "activity_20": 225.807143, "activity_30": 217.805376}, "trend_signal": 1, "fair_value": 126.787488, "relative_strength": 33.767264, "rate_of_change": 1.2642636872764725, "market_dynamics": 0.088477, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.0, "high": 252.0, "low": 237.0, "close": 237.0, "volume": 10422}, "trend_line": 207.65, "activity_lines": {"activity_5": 238.733333, "activity_10": 233.709091, "activity_20": 227.371429, "activity_30": 219.832258}, "trend_signal": 1, "fair_value": 127.823708, "relative_strength": 26.156569, "rate_of_change": 1.0052697219380111, "market_dynamics": 0.292906, "expectation": {"probability": 56.186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb60c041-fcc5-4562-b2d3-53d5cfbc55e5/", "share_image": "https://sharemaestro.com/terminal/cb60c041-fcc5-4562-b2d3-53d5cfbc55e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}