{"ticker": {"uuid": "cb614675-c27d-434b-ba4f-90f4b4f8a97a", "symbol": "JREJ", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREJ rose 8.87%, moving from 32.60 to 35.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.19 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.49"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.19"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 35.709999, "low": 35.119999, "close": 35.485001, "volume": 21988}, "trend_line": 32.617833, "activity_lines": {"activity_5": 35.111, "activity_10": 34.490454, "activity_20": 33.884357, "activity_30": 33.386903}, "trend_signal": 1, "fair_value": 27.53516, "relative_strength": 10.194251, "rate_of_change": 0.46250936354619715, "market_dynamics": 0.174686, "expectation": {"probability": 59.4933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.58, "high": 23.945, "low": 23.25, "close": 23.709999, "volume": 6002}, "trend_line": 21.804, "activity_lines": {"activity_5": 23.323666, "activity_10": 22.820818, "activity_20": 22.349976, "activity_30": 22.102634}, "trend_signal": 1, "fair_value": 21.514677, "relative_strength": -1.655082, "rate_of_change": 0.35055037471982636, "market_dynamics": 1.852835, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.745001, "high": 24.375, "low": 23.715, "close": 23.799999, "volume": 3541}, "trend_line": 21.888833, "activity_lines": {"activity_5": 23.544999, "activity_10": 23.069181, "activity_20": 22.511595, "activity_30": 22.231408}, "trend_signal": 1, "fair_value": 21.550952, "relative_strength": -3.648787, "rate_of_change": 0.3890708126949334, "market_dynamics": 1.859009, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.565001, "high": 23.674999, "low": 22.889999, "close": 22.91, "volume": 19709}, "trend_line": 21.925833, "activity_lines": {"activity_5": 23.387333, "activity_10": 23.114091, "activity_20": 22.57969, "activity_30": 22.29729}, "trend_signal": 1, "fair_value": 21.572187, "relative_strength": -4.022213, "rate_of_change": 0.16903596459436201, "market_dynamics": 1.739927, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.9, "high": 23.23, "low": 22.73, "close": 23.23, "volume": 5443}, "trend_line": 21.983333, "activity_lines": {"activity_5": 23.342333, "activity_10": 23.194727, "activity_20": 22.673452, "activity_30": 22.38143}, "trend_signal": 1, "fair_value": 21.597692, "relative_strength": -4.409725, "rate_of_change": 0.26224773307357324, "market_dynamics": 1.5245, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.385, "high": 23.389999, "low": 22.799999, "close": 23.014999, "volume": 5020}, "trend_line": 22.04, "activity_lines": {"activity_5": 23.202333, "activity_10": 23.211363, "activity_20": 22.741524, "activity_30": 22.447989}, "trend_signal": 1, "fair_value": 21.619167, "relative_strength": -1.786835, "rate_of_change": 0.2577725588744933, "market_dynamics": 1.148056, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.795, "high": 23.084999, "low": 22.795, "close": 22.815001, "volume": 5750}, "trend_line": 22.106833, "activity_lines": {"activity_5": 23.029667, "activity_10": 23.166363, "activity_20": 22.784214, "activity_30": 22.497989}, "trend_signal": 1, "fair_value": 21.637015, "relative_strength": -5.397572, "rate_of_change": 0.30323502722324225, "market_dynamics": 0.814495, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.735001, "high": 23.205, "low": 22.719999, "close": 23.014999, "volume": 1873}, "trend_line": 22.177, "activity_lines": {"activity_5": 22.983333, "activity_10": 23.142727, "activity_20": 22.839166, "activity_30": 22.55658}, "trend_signal": 1, "fair_value": 21.657279, "relative_strength": -4.731342, "rate_of_change": 0.31739960219538393, "market_dynamics": 0.519803, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.924999, "high": 23.690001, "low": 22.924999, "close": 23.690001, "volume": 88}, "trend_line": 22.2755, "activity_lines": {"activity_5": 23.214333, "activity_10": 23.233636, "activity_20": 22.952976, "activity_30": 22.654193}, "trend_signal": 1, "fair_value": 21.686739, "relative_strength": -3.424459, "rate_of_change": 0.44415385309104644, "market_dynamics": 0.405799, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.535, "high": 23.584999, "low": 22.745001, "close": 23.01, "volume": 5}, "trend_line": 22.348, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.188364, "activity_20": 22.993405, "activity_30": 22.701581}, "trend_signal": 1, "fair_value": 21.705643, "relative_strength": -2.930489, "rate_of_change": 0.3254696864267828, "market_dynamics": 0.224094, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.145, "high": 23.145, "low": 22.775, "close": 22.915001, "volume": 1381}, "trend_line": 22.402333, "activity_lines": {"activity_5": 23.102, "activity_10": 23.123455, "activity_20": 23.016905, "activity_30": 22.738161}, "trend_signal": 1, "fair_value": 21.722676, "relative_strength": -2.375865, "rate_of_change": 0.24312242706282325, "market_dynamics": -0.027101, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.764999, "high": 22.795, "low": 22.315001, "close": 22.355, "volume": 7}, "trend_line": 22.427167, "activity_lines": {"activity_5": 22.857334, "activity_10": 22.967818, "activity_20": 22.980595, "activity_30": 22.735107}, "trend_signal": 1, "fair_value": 21.731458, "relative_strength": -2.908464, "rate_of_change": 0.11085452573177097, "market_dynamics": -0.282625, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.370001, "high": 22.885, "low": 22.27, "close": 22.719999, "volume": 0}, "trend_line": 22.4525, "activity_lines": {"activity_5": 22.765, "activity_10": 22.903182, "activity_20": 22.977286, "activity_30": 22.754}, "trend_signal": 1, "fair_value": 21.745, "relative_strength": -1.356497, "rate_of_change": 0.11295675463601723, "market_dynamics": -0.635173, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.924999, "high": 23.525, "low": 22.809999, "close": 23.525, "volume": 3260}, "trend_line": 22.506667, "activity_lines": {"activity_5": 22.960667, "activity_10": 23.004545, "activity_20": 23.044881, "activity_30": 22.823193}, "trend_signal": 1, "fair_value": 21.769054, "relative_strength": 0.997437, "rate_of_change": 0.24125153100990815, "market_dynamics": -0.654269, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.754999, "high": 23.924999, "low": 23.575001, "close": 23.635, "volume": 500}, "trend_line": 22.556667, "activity_lines": {"activity_5": 23.204, "activity_10": 23.114727, "activity_20": 23.114143, "activity_30": 22.895989}, "trend_signal": 1, "fair_value": 21.793933, "relative_strength": 2.284999, "rate_of_change": 0.2221563948140376, "market_dynamics": -0.600816, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.73, "high": 24.370001, "low": 23.674999, "close": 24.23, "volume": 1115}, "trend_line": 22.6415, "activity_lines": {"activity_5": 23.604, "activity_10": 23.325727, "activity_20": 23.231619, "activity_30": 23.003946}, "trend_signal": 1, "fair_value": 21.825987, "relative_strength": 3.996108, "rate_of_change": 0.3760883644733493, "market_dynamics": -0.351571, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.16, "high": 24.344999, "low": 23.700001, "close": 23.809999, "volume": 0}, "trend_line": 22.722167, "activity_lines": {"activity_5": 23.776333, "activity_10": 23.438273, "activity_20": 23.29669, "activity_30": 23.079333}, "trend_signal": 1, "fair_value": 21.851753, "relative_strength": 4.62891, "rate_of_change": 0.3562793984497417, "market_dynamics": -0.164025, "expectation": {"probability": 61.2462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.785, "high": 23.825001, "low": 23.375, "close": 23.375, "volume": 10}, "trend_line": 22.772167, "activity_lines": {"activity_5": 23.706666, "activity_10": 23.453636, "activity_20": 23.311667, "activity_30": 23.121451}, "trend_signal": 1, "fair_value": 21.871282, "relative_strength": 4.075679, "rate_of_change": 0.2200494345455727, "market_dynamics": -0.153108, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.235001, "high": 23.290001, "low": 22.459999, "close": 22.9, "volume": 479}, "trend_line": 22.806167, "activity_lines": {"activity_5": 23.435, "activity_10": 23.376091, "activity_20": 23.277547, "activity_30": 23.129699}, "trend_signal": 1, "fair_value": 21.884304, "relative_strength": 3.258428, "rate_of_change": 0.1493050705275388, "market_dynamics": -0.24693, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.889999, "high": 23.565001, "low": 22.889999, "close": 23.225, "volume": 0}, "trend_line": 22.8685, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.372, "activity_20": 23.274857, "activity_30": 23.15672}, "trend_signal": 1, "fair_value": 21.901062, "relative_strength": 5.151097, "rate_of_change": 0.27331642357965025, "market_dynamics": -0.415031, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.049999, "high": 23.205, "low": 22.469999, "close": 22.469999, "volume": 825}, "trend_line": 22.899, "activity_lines": {"activity_5": 22.967333, "activity_10": 23.226727, "activity_20": 23.198619, "activity_30": 23.131011}, "trend_signal": 1, "fair_value": 21.908086, "relative_strength": 4.487136, "rate_of_change": 0.13337123116951252, "market_dynamics": -0.574177, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.440001, "high": 22.684999, "low": 22.24, "close": 22.4, "volume": 0}, "trend_line": 22.912833, "activity_lines": {"activity_5": 22.715333, "activity_10": 23.076818, "activity_20": 23.120738, "activity_30": 23.098817}, "trend_signal": 0, "fair_value": 21.914085, "relative_strength": 4.968914, "rate_of_change": 0.06040875147385566, "market_dynamics": -0.728107, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.605, "high": 23.719999, "low": 22.385, "close": 23.719999, "volume": 3283}, "trend_line": 22.9865, "activity_lines": {"activity_5": 22.997333, "activity_10": 23.166091, "activity_20": 23.174809, "activity_30": 23.150892}, "trend_signal": 1, "fair_value": 21.935843, "relative_strength": 7.435184, "rate_of_change": 0.32150978449500495, "market_dynamics": -0.507196, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.469999, "high": 23.469999, "low": 22.879999, "close": 23.145, "volume": 4865}, "trend_line": 23.0355, "activity_lines": {"activity_5": 23.064666, "activity_10": 23.132636, "activity_20": 23.1745, "activity_30": 23.161118}, "trend_signal": 1, "fair_value": 21.950238, "relative_strength": 4.502118, "rate_of_change": 0.21316859896025708, "market_dynamics": -0.383814, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.045, "high": 23.540001, "low": 23.045, "close": 23.459999, "volume": 1921}, "trend_line": 23.088833, "activity_lines": {"activity_5": 23.220666, "activity_10": 23.163363, "activity_20": 23.203071, "activity_30": 23.188505}, "trend_signal": 1, "fair_value": 21.968, "relative_strength": 1.366759, "rate_of_change": 0.23152525449850048, "market_dynamics": -0.194616, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.315001, "high": 23.51, "low": 23.280001, "close": 23.455, "volume": 3597}, "trend_line": 23.149833, "activity_lines": {"activity_5": 23.359333, "activity_10": 23.196363, "activity_20": 23.230071, "activity_30": 23.212129}, "trend_signal": 1, "fair_value": 21.985291, "relative_strength": 0.695463, "rate_of_change": 0.2641969821515013, "market_dynamics": 0.095366, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.375, "high": 23.76, "low": 23.264999, "close": 23.75, "volume": 6958}, "trend_line": 23.2085, "activity_lines": {"activity_5": 23.530666, "activity_10": 23.297091, "activity_20": 23.283071, "activity_30": 23.250849}, "trend_signal": 1, "fair_value": 22.005575, "relative_strength": -0.284667, "rate_of_change": 0.2534229944552939, "market_dynamics": 0.212249, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.75, "high": 23.99, "low": 23.75, "close": 23.915001, "volume": 2}, "trend_line": 23.2535, "activity_lines": {"activity_5": 23.667, "activity_10": 23.428909, "activity_20": 23.347333, "activity_30": 23.29643}, "trend_signal": 1, "fair_value": 22.027273, "relative_strength": -1.685718, "rate_of_change": 0.19389447831612622, "market_dynamics": 0.24937, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.014999, "high": 24.059999, "low": 23.82, "close": 23.969999, "volume": 38675}, "trend_line": 23.285833, "activity_lines": {"activity_5": 23.808667, "activity_10": 23.560909, "activity_20": 23.412547, "activity_30": 23.342656}, "trend_signal": 1, "fair_value": 22.049101, "relative_strength": -1.326324, "rate_of_change": 0.13904573505064305, "market_dynamics": 0.449981, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.85, "high": 24.02, "low": 23.719999, "close": 24.02, "volume": 10}, "trend_line": 23.323833, "activity_lines": {"activity_5": 23.912, "activity_10": 23.682545, "activity_20": 23.48119, "activity_30": 23.390021}, "trend_signal": 1, "fair_value": 22.071, "relative_strength": -0.770883, "rate_of_change": 0.16318935208373372, "market_dynamics": 0.427994, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.995001, "high": 24.219999, "low": 23.85, "close": 24.219999, "volume": 62}, "trend_line": 23.347, "activity_lines": {"activity_5": 24.044666, "activity_10": 23.826091, "activity_20": 23.564071, "activity_30": 23.447838}, "trend_signal": 1, "fair_value": 22.094615, "relative_strength": -0.158728, "rate_of_change": 0.09932758479277752, "market_dynamics": 0.449947, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.26, "high": 24.325001, "low": 24.075001, "close": 24.285, "volume": 1006}, "trend_line": 23.366166, "activity_lines": {"activity_5": 24.148, "activity_10": 23.949636, "activity_20": 23.646928, "activity_30": 23.508355}, "trend_signal": 1, "fair_value": 22.118424, "relative_strength": 1.008814, "rate_of_change": 0.0820919175911186, "market_dynamics": 0.660139, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.190001, "high": 25.305, "low": 24.15, "close": 25.305, "volume": 795}, "trend_line": 23.416333, "activity_lines": {"activity_5": 24.555666, "activity_10": 24.224363, "activity_20": 23.817738, "activity_30": 23.633441}, "trend_signal": 1, "fair_value": 22.152688, "relative_strength": 4.411901, "rate_of_change": 0.214699322088193, "market_dynamics": 0.829735, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.549999, "high": 25.629999, "low": 24.9, "close": 25.1, "volume": 37}, "trend_line": 23.489333, "activity_lines": {"activity_5": 24.802333, "activity_10": 24.433, "activity_20": 23.956714, "activity_30": 23.742064}, "trend_signal": 1, "fair_value": 22.184042, "relative_strength": 4.391958, "rate_of_change": 0.3117482143766782, "market_dynamics": 1.094166, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.450001, "high": 25.57, "low": 25.094999, "close": 25.18, "volume": 3375}, "trend_line": 23.554333, "activity_lines": {"activity_5": 25.000333, "activity_10": 24.620636, "activity_20": 24.095809, "activity_30": 23.85114}, "trend_signal": 1, "fair_value": 22.215579, "relative_strength": 2.168901, "rate_of_change": 0.2767213526241945, "market_dynamics": 1.275697, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.344999, "high": 25.684999, "low": 25.344999, "close": 25.605, "volume": 1359}, "trend_line": 23.640667, "activity_lines": {"activity_5": 25.262667, "activity_10": 24.854273, "activity_20": 24.268024, "activity_30": 23.983441}, "trend_signal": 1, "fair_value": 22.250885, "relative_strength": 4.023045, "rate_of_change": 0.36653128747055075, "market_dynamics": 1.422305, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.66, "high": 25.860001, "low": 25.549999, "close": 25.715, "volume": 20262}, "trend_line": 23.737333, "activity_lines": {"activity_5": 25.469333, "activity_10": 25.068818, "activity_20": 24.444167, "activity_30": 24.117269}, "trend_signal": 1, "fair_value": 22.286598, "relative_strength": 4.317788, "rate_of_change": 0.40889709245512834, "market_dynamics": 1.516257, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.860001, "high": 26.41, "low": 25.860001, "close": 26.315001, "volume": 6800}, "trend_line": 23.847333, "activity_lines": {"activity_5": 25.780667, "activity_10": 25.356727, "activity_20": 24.668381, "activity_30": 24.28357}, "trend_signal": 1, "fair_value": 22.327704, "relative_strength": 5.370871, "rate_of_change": 0.46340505060109083, "market_dynamics": 1.617956, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.440001, "high": 26.745001, "low": 26.215, "close": 26.709999, "volume": 671}, "trend_line": 23.948, "activity_lines": {"activity_5": 26.156333, "activity_10": 25.672818, "activity_20": 24.916214, "activity_30": 24.468258}, "trend_signal": 1, "fair_value": 22.37197, "relative_strength": 4.923289, "rate_of_change": 0.4221310617837282, "market_dynamics": 1.67096, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.67, "high": 27.084999, "low": 26.5, "close": 27.07, "volume": 1302}, "trend_line": 24.083333, "activity_lines": {"activity_5": 26.544667, "activity_10": 26.004545, "activity_20": 25.18019, "activity_30": 24.669677}, "trend_signal": 1, "fair_value": 22.41895, "relative_strength": 4.276683, "rate_of_change": 0.5651119091364593, "market_dynamics": 1.705205, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.0, "high": 27.375, "low": 26.915001, "close": 27.24, "volume": 24177}, "trend_line": 24.2275, "activity_lines": {"activity_5": 26.863667, "activity_10": 26.311727, "activity_20": 25.442048, "activity_30": 24.873333}, "trend_signal": 1, "fair_value": 22.466683, "relative_strength": 4.311661, "rate_of_change": 0.5986173093234208, "market_dynamics": 1.748774, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.775, "high": 26.775, "low": 26.424999, "close": 26.67, "volume": 74197}, "trend_line": 24.371333, "activity_lines": {"activity_5": 26.883667, "activity_10": 26.460364, "activity_20": 25.626905, "activity_30": 25.030914}, "trend_signal": 1, "fair_value": 22.507892, "relative_strength": 1.379096, "rate_of_change": 0.5936766071612869, "market_dynamics": 1.761939, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.055, "high": 27.790001, "low": 27.025, "close": 27.76, "volume": 15}, "trend_line": 24.539333, "activity_lines": {"activity_5": 27.203333, "activity_10": 26.763818, "activity_20": 25.895238, "activity_30": 25.249538}, "trend_signal": 1, "fair_value": 22.558883, "relative_strength": 3.847711, "rate_of_change": 0.6893344734159567, "market_dynamics": 1.732786, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.465, "high": 27.594999, "low": 27.360001, "close": 27.565001, "volume": 229}, "trend_line": 24.674, "activity_lines": {"activity_5": 27.361667, "activity_10": 26.987182, "activity_20": 26.125762, "activity_30": 25.444742}, "trend_signal": 1, "fair_value": 22.607019, "relative_strength": 1.408916, "rate_of_change": 0.5487801970819676, "market_dynamics": 1.659192, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.26, "high": 27.455, "low": 26.860001, "close": 26.940001, "volume": 25465}, "trend_line": 24.784167, "activity_lines": {"activity_5": 27.254667, "activity_10": 27.052091, "activity_20": 26.275714, "activity_30": 25.590936}, "trend_signal": 1, "fair_value": 22.648286, "relative_strength": 0.704688, "rate_of_change": 0.44649023263354365, "market_dynamics": 1.433429, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.035, "high": 27.440001, "low": 26.99, "close": 27.264999, "volume": 92}, "trend_line": 24.885333, "activity_lines": {"activity_5": 27.264667, "activity_10": 27.144091, "activity_20": 26.440048, "activity_30": 25.750989}, "trend_signal": 1, "fair_value": 22.69184, "relative_strength": 3.109298, "rate_of_change": 0.40818801777763686, "market_dynamics": 1.218701, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.299999, "high": 27.344999, "low": 26.030001, "close": 26.195, "volume": 2128}, "trend_line": 24.964833, "activity_lines": {"activity_5": 26.916333, "activity_10": 27.011364, "activity_20": 26.484333, "activity_30": 25.835484}, "trend_signal": 1, "fair_value": 22.724579, "relative_strength": 0.009589, "rate_of_change": 0.31946528503355553, "market_dynamics": 0.744154, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.200001, "high": 26.629999, "low": 25.934999, "close": 26.245001, "volume": 0}, "trend_line": 25.0605, "activity_lines": {"activity_5": 26.616334, "activity_10": 26.879, "activity_20": 26.521738, "activity_30": 25.918075}, "trend_signal": 1, "fair_value": 22.757176, "relative_strength": -2.247661, "rate_of_change": 0.3832070496926713, "market_dynamics": 0.239326, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.415001, "high": 26.75, "low": 26.415001, "close": 26.745001, "volume": 7725}, "trend_line": 25.188667, "activity_lines": {"activity_5": 26.584001, "activity_10": 26.838819, "activity_20": 26.595667, "activity_30": 26.026753}, "trend_signal": 1, "fair_value": 22.793761, "relative_strength": 0.355814, "rate_of_change": 0.5114303385806257, "market_dynamics": -0.150675, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.290001, "close": 26.34, "volume": 22426}, "trend_line": 25.2925, "activity_lines": {"activity_5": 26.471334, "activity_10": 26.724364, "activity_20": 26.61781, "activity_30": 26.101032}, "trend_signal": 1, "fair_value": 22.826, "relative_strength": -5.206092, "rate_of_change": 0.4122210992745333, "market_dynamics": -0.49434, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.23, "high": 26.51, "low": 26.125, "close": 26.360001, "volume": 3629}, "trend_line": 25.422167, "activity_lines": {"activity_5": 26.405334, "activity_10": 26.626819, "activity_20": 26.63081, "activity_30": 26.169903}, "trend_signal": 1, "fair_value": 22.857838, "relative_strength": -4.782241, "rate_of_change": 0.5126697637639668, "market_dynamics": -0.578678, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.635, "high": 26.639999, "low": 26.245001, "close": 26.299999, "volume": 78}, "trend_line": 25.552167, "activity_lines": {"activity_5": 26.379667, "activity_10": 26.534364, "activity_20": 26.627905, "activity_30": 26.226538}, "trend_signal": 1, "fair_value": 22.888571, "relative_strength": -4.912528, "rate_of_change": 0.5113647471515665, "market_dynamics": -0.627006, "expectation": {"probability": 61.5068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.52, "high": 26.6, "low": 26.049999, "close": 26.415001, "volume": 8784}, "trend_line": 25.642, "activity_lines": {"activity_5": 26.385334, "activity_10": 26.469546, "activity_20": 26.626357, "activity_30": 26.282204}, "trend_signal": 1, "fair_value": 22.919779, "relative_strength": -3.440535, "rate_of_change": 0.35156705104501984, "market_dynamics": -0.706133, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.684999, "high": 26.684999, "low": 26.344999, "close": 26.605, "volume": 1823}, "trend_line": 25.757333, "activity_lines": {"activity_5": 26.443, "activity_10": 26.463728, "activity_20": 26.637619, "activity_30": 26.344334}, "trend_signal": 1, "fair_value": 22.952105, "relative_strength": -2.990244, "rate_of_change": 0.4497816082988835, "market_dynamics": -0.773676, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.775, "high": 26.93, "low": 26.184999, "close": 26.334999, "volume": 3}, "trend_line": 25.853167, "activity_lines": {"activity_5": 26.42, "activity_10": 26.426273, "activity_20": 26.616, "activity_30": 26.381602}, "trend_signal": 1, "fair_value": 22.981522, "relative_strength": -1.023159, "rate_of_change": 0.37206491836713057, "market_dynamics": -0.79901, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.15, "low": 25.91, "close": 25.91, "volume": 36110}, "trend_line": 25.935, "activity_lines": {"activity_5": 26.255666, "activity_10": 26.322545, "activity_20": 26.548405, "activity_30": 26.385269}, "trend_signal": 1, "fair_value": 23.006767, "relative_strength": -3.460219, "rate_of_change": 0.3165298858743287, "market_dynamics": -0.709364, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.955, "high": 26.844999, "low": 25.955, "close": 26.844999, "volume": 1967}, "trend_line": 26.038167, "activity_lines": {"activity_5": 26.433, "activity_10": 26.413454, "activity_20": 26.568405, "activity_30": 26.443979}, "trend_signal": 1, "fair_value": 23.039573, "relative_strength": -0.414478, "rate_of_change": 0.3977906304222197, "market_dynamics": -0.693344, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.540001, "high": 27.190001, "low": 26.51, "close": 27.049999, "volume": 1325}, "trend_line": 26.142667, "activity_lines": {"activity_5": 26.642333, "activity_10": 26.529818, "activity_20": 26.602548, "activity_30": 26.509258}, "trend_signal": 1, "fair_value": 23.073559, "relative_strength": -0.943477, "rate_of_change": 0.401333934143667, "market_dynamics": -0.626821, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.955, "high": 27.635, "low": 26.955, "close": 27.584999, "volume": 211}, "trend_line": 26.263167, "activity_lines": {"activity_5": 26.987666, "activity_10": 26.728818, "activity_20": 26.684143, "activity_30": 26.602312}, "trend_signal": 1, "fair_value": 23.11147, "relative_strength": -0.524604, "rate_of_change": 0.4609323142126235, "market_dynamics": -0.355918, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.555, "high": 27.725, "low": 27.115, "close": 27.115, "volume": 464}, "trend_line": 26.366333, "activity_lines": {"activity_5": 27.110999, "activity_10": 26.82709, "activity_20": 26.716809, "activity_30": 26.657269}, "trend_signal": 1, "fair_value": 23.144833, "relative_strength": 0.790211, "rate_of_change": 0.3928162966789254, "market_dynamics": -0.272246, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.035, "high": 27.25, "low": 26.34, "close": 26.555, "volume": 37}, "trend_line": 26.444167, "activity_lines": {"activity_5": 26.995666, "activity_10": 26.809454, "activity_20": 26.695928, "activity_30": 26.669441}, "trend_signal": 1, "fair_value": 23.173016, "relative_strength": -2.612137, "rate_of_change": 0.29520221867788476, "market_dynamics": -0.197813, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.855, "high": 27.59, "low": 24.82, "close": 24.82, "volume": 3647}, "trend_line": 26.462, "activity_lines": {"activity_5": 26.259, "activity_10": 26.472818, "activity_20": 26.513071, "activity_30": 26.564656}, "trend_signal": 0, "fair_value": 23.186516, "relative_strength": -5.031199, "rate_of_change": 0.06743642180144885, "market_dynamics": -0.268163, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.92, "high": 25.450001, "low": 23.629999, "close": 25.125, "volume": 105242}, "trend_line": 26.456, "activity_lines": {"activity_5": 25.759, "activity_10": 26.218545, "activity_20": 26.368071, "activity_30": 26.478398}, "trend_signal": 0, "fair_value": 23.202276, "relative_strength": -4.161642, "rate_of_change": -0.02267402312750445, "market_dynamics": -0.452066, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.299999, "high": 26.735001, "low": 25.26, "close": 26.530001, "volume": 20709}, "trend_line": 26.503667, "activity_lines": {"activity_5": 25.855667, "activity_10": 26.243182, "activity_20": 26.369428, "activity_30": 26.483172}, "trend_signal": 0, "fair_value": 23.229113, "relative_strength": -2.129564, "rate_of_change": 0.18017462957363387, "market_dynamics": -0.467707, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.639999, "high": 27.02, "low": 26.59, "close": 27.0, "volume": 639}, "trend_line": 26.564333, "activity_lines": {"activity_5": 26.179334, "activity_10": 26.354636, "activity_20": 26.420476, "activity_30": 26.515194}, "trend_signal": 0, "fair_value": 23.25928, "relative_strength": -2.050959, "rate_of_change": 0.228896627776078, "market_dynamics": -0.404815, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.84, "high": 27.549999, "low": 26.84, "close": 27.405001, "volume": 5819}, "trend_line": 26.624333, "activity_lines": {"activity_5": 26.645667, "activity_10": 26.527637, "activity_20": 26.50981, "activity_30": 26.56943}, "trend_signal": 0, "fair_value": 23.292182, "relative_strength": -1.976106, "rate_of_change": 0.22586676653992677, "market_dynamics": -0.1748, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.35, "high": 27.575001, "low": 25.99, "close": 25.99, "volume": 102}, "trend_line": 26.6335, "activity_lines": {"activity_5": 26.583667, "activity_10": 26.416182, "activity_20": 26.463714, "activity_30": 26.528505}, "trend_signal": 0, "fair_value": 23.313425, "relative_strength": -3.862349, "rate_of_change": 0.03443090949922193, "market_dynamics": -0.198676, "expectation": {"probability": 61.7574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.445, "high": 26.725, "low": 26.26, "close": 26.705, "volume": 7232}, "trend_line": 26.6465, "activity_lines": {"activity_5": 26.682, "activity_10": 26.450273, "activity_20": 26.48669, "activity_30": 26.533118}, "trend_signal": 0, "fair_value": 23.339922, "relative_strength": -3.19591, "rate_of_change": 0.048810708318464055, "market_dynamics": -0.202946, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.620001, "high": 26.99, "low": 26.26, "close": 26.950001, "volume": 9174}, "trend_line": 26.6545, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.535182, "activity_20": 26.53081, "activity_30": 26.552699}, "trend_signal": 0, "fair_value": 23.367907, "relative_strength": -2.299661, "rate_of_change": 0.030022704670403688, "market_dynamics": -0.16391, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.105, "high": 27.465, "low": 26.690001, "close": 27.084999, "volume": 2624}, "trend_line": 26.655, "activity_lines": {"activity_5": 26.848333, "activity_10": 26.656182, "activity_20": 26.58681, "activity_30": 26.580473}, "trend_signal": 0, "fair_value": 23.3965, "relative_strength": -5.451815, "rate_of_change": 0.0018758558592447334, "market_dynamics": -0.151634, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.135, "high": 27.424999, "low": 26.885, "close": 27.375, "volume": 1310}, "trend_line": 26.6595, "activity_lines": {"activity_5": 27.031, "activity_10": 26.830455, "activity_20": 26.666881, "activity_30": 26.626925}, "trend_signal": 0, "fair_value": 23.42687, "relative_strength": -2.585153, "rate_of_change": 0.016882386043894845, "market_dynamics": 0.061737, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.424999, "high": 27.424999, "low": 27.045, "close": 27.305, "volume": 6158}, "trend_line": 26.680667, "activity_lines": {"activity_5": 27.192333, "activity_10": 26.977091, "activity_20": 26.735452, "activity_30": 26.66857}, "trend_signal": 0, "fair_value": 23.45625, "relative_strength": -3.9519, "rate_of_change": 0.07939758810179628, "market_dynamics": 0.184942, "expectation": {"probability": 63.6625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.285, "high": 27.434999, "low": 27.0, "close": 27.105, "volume": 9624}, "trend_line": 26.658833, "activity_lines": {"activity_5": 27.199333, "activity_10": 27.042182, "activity_20": 26.780191, "activity_30": 26.695946}, "trend_signal": 1, "fair_value": 23.483684, "relative_strength": -5.858528, "rate_of_change": -0.08183453584574313, "market_dynamics": 0.206518, "expectation": {"probability": 61.9024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.025, "close": 26.219999, "volume": 0}, "trend_line": 26.614, "activity_lines": {"activity_5": 26.884666, "activity_10": 26.910363, "activity_20": 26.737357, "activity_30": 26.667634}, "trend_signal": 1, "fair_value": 23.504104, "relative_strength": -7.810221, "rate_of_change": -0.16817315296585025, "market_dynamics": 0.050408, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.344999, "high": 26.860001, "low": 26.110001, "close": 26.455, "volume": 1795}, "trend_line": 26.597833, "activity_lines": {"activity_5": 26.697, "activity_10": 26.826909, "activity_20": 26.718738, "activity_30": 26.657376}, "trend_signal": 1, "fair_value": 23.525963, "relative_strength": -5.743334, "rate_of_change": -0.060746223791986825, "market_dynamics": -0.065962, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.295, "high": 27.299999, "low": 26.295, "close": 27.225, "volume": 142069}, "trend_line": 26.5965, "activity_lines": {"activity_5": 26.808, "activity_10": 26.893363, "activity_20": 26.772881, "activity_30": 26.697839}, "trend_signal": 1, "fair_value": 23.553162, "relative_strength": -2.669015, "rate_of_change": -0.00501168647837766, "market_dynamics": 0.129764, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.389999, "high": 27.605, "low": 26.92, "close": 26.99, "volume": 282}, "trend_line": 26.623, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.920363, "activity_20": 26.798381, "activity_30": 26.723226}, "trend_signal": 1, "fair_value": 23.578248, "relative_strength": -3.39795, "rate_of_change": 0.0996371703043716, "market_dynamics": 0.194511, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.035, "high": 27.514999, "low": 26.83, "close": 27.514999, "volume": 245}, "trend_line": 26.665333, "activity_lines": {"activity_5": 27.089333, "activity_10": 27.024636, "activity_20": 26.87319, "activity_30": 26.780774}, "trend_signal": 1, "fair_value": 23.606775, "relative_strength": -2.037733, "rate_of_change": 0.15900912744619047, "market_dynamics": 0.430659, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.485001, "high": 27.775, "low": 27.23, "close": 27.775, "volume": 5260}, "trend_line": 26.699667, "activity_lines": {"activity_5": 27.387333, "activity_10": 27.161454, "activity_20": 26.970548, "activity_30": 26.852365}, "trend_signal": 1, "fair_value": 23.636762, "relative_strength": -2.600252, "rate_of_change": 0.12875893955646905, "market_dynamics": 0.665538, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.15, "high": 28.790001, "low": 28.15, "close": 28.41, "volume": 5706}, "trend_line": 26.768667, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.398727, "activity_20": 27.127476, "activity_30": 26.96271}, "trend_signal": 1, "fair_value": 23.670857, "relative_strength": -4.036592, "rate_of_change": 0.25843018941022394, "market_dynamics": 0.71533, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.385, "high": 28.605, "low": 27.995001, "close": 27.995001, "volume": 4177}, "trend_line": 26.823167, "activity_lines": {"activity_5": 27.930667, "activity_10": 27.536455, "activity_20": 27.238714, "activity_30": 27.041828}, "trend_signal": 1, "fair_value": 23.701525, "relative_strength": -5.463255, "rate_of_change": 0.20359624183005032, "market_dynamics": 0.964416, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.825001, "high": 27.85, "low": 26.959999, "close": 27.4, "volume": 5026}, "trend_line": 26.859833, "activity_lines": {"activity_5": 27.818334, "activity_10": 27.554727, "activity_20": 27.286429, "activity_30": 27.079043}, "trend_signal": 1, "fair_value": 23.72757, "relative_strength": -4.972052, "rate_of_change": 0.13669526793758827, "market_dynamics": 0.949667, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.375, "high": 27.985001, "low": 27.24, "close": 27.889999, "volume": 562}, "trend_line": 26.909, "activity_lines": {"activity_5": 27.842, "activity_10": 27.660363, "activity_20": 27.368524, "activity_30": 27.145505}, "trend_signal": 1, "fair_value": 23.756678, "relative_strength": -3.690423, "rate_of_change": 0.18305028180927496, "market_dynamics": 0.954965, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.725, "high": 28.18, "low": 27.635, "close": 28.004999, "volume": 1255}, "trend_line": 26.955667, "activity_lines": {"activity_5": 27.879, "activity_10": 27.772636, "activity_20": 27.448405, "activity_30": 27.216215}, "trend_signal": 1, "fair_value": 23.78618, "relative_strength": -2.840215, "rate_of_change": 0.17342524805826806, "market_dynamics": 0.842852, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.834999, "high": 28.049999, "low": 27.375, "close": 27.375, "volume": 3316}, "trend_line": 26.990333, "activity_lines": {"activity_5": 27.690666, "activity_10": 27.737909, "activity_20": 27.461262, "activity_30": 27.243269}, "trend_signal": 1, "fair_value": 23.810931, "relative_strength": -6.276339, "rate_of_change": 0.12860375519552686, "market_dynamics": 0.47775, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.295, "high": 27.57, "low": 27.18, "close": 27.57, "volume": 1152}, "trend_line": 27.045667, "activity_lines": {"activity_5": 27.636333, "activity_10": 27.721909, "activity_20": 27.490905, "activity_30": 27.280667}, "trend_signal": 1, "fair_value": 23.836678, "relative_strength": -8.477928, "rate_of_change": 0.20501414339720073, "market_dynamics": 0.361984, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.684999, "high": 27.99, "low": 27.530001, "close": 27.969999, "volume": 2445}, "trend_line": 27.083167, "activity_lines": {"activity_5": 27.743666, "activity_10": 27.772363, "activity_20": 27.557857, "activity_30": 27.340301}, "trend_signal": 1, "fair_value": 23.864796, "relative_strength": -9.06821, "rate_of_change": 0.13865437299068226, "market_dynamics": 0.264841, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.655001, "high": 28.504999, "low": 27.565001, "close": 28.41, "volume": 8699}, "trend_line": 27.1285, "activity_lines": {"activity_5": 27.959666, "activity_10": 27.885, "activity_20": 27.657285, "activity_30": 27.425903}, "trend_signal": 1, "fair_value": 23.895507, "relative_strength": -8.819069, "rate_of_change": 0.16738441261319034, "market_dynamics": 0.356188, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.129999, "high": 28.65, "low": 27.98, "close": 28.455, "volume": 24327}, "trend_line": 27.1575, "activity_lines": {"activity_5": 28.156, "activity_10": 27.989545, "activity_20": 27.752881, "activity_30": 27.511484}, "trend_signal": 1, "fair_value": 23.926107, "relative_strength": -8.643774, "rate_of_change": 0.10689864902224566, "market_dynamics": 0.694092, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.455, "high": 28.559999, "low": 27.855, "close": 28.209999, "volume": 2001}, "trend_line": 27.194, "activity_lines": {"activity_5": 28.240666, "activity_10": 28.037181, "activity_20": 27.817976, "activity_30": 27.579387}, "trend_signal": 1, "fair_value": 23.954667, "relative_strength": -12.016225, "rate_of_change": 0.134401178311701, "market_dynamics": 0.823437, "expectation": {"probability": 62.2231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.565001, "high": 28.754999, "low": 28.41, "close": 28.459999, "volume": 1172}, "trend_line": 27.2575, "activity_lines": {"activity_5": 28.352999, "activity_10": 28.133909, "activity_20": 27.901523, "activity_30": 27.661064}, "trend_signal": 1, "fair_value": 23.984503, "relative_strength": -10.025463, "rate_of_change": 0.2335073913363287, "market_dynamics": 0.94339, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.219999, "high": 28.645, "low": 28.0, "close": 28.155001, "volume": 262}, "trend_line": 27.368667, "activity_lines": {"activity_5": 28.304333, "activity_10": 28.166727, "activity_20": 27.950857, "activity_30": 27.718968}, "trend_signal": 1, "fair_value": 24.011941, "relative_strength": -11.698709, "rate_of_change": 0.40784004402457397, "market_dynamics": 0.652664, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 27.385, "close": 27.4, "volume": 748}, "trend_line": 27.4445, "activity_lines": {"activity_5": 27.991667, "activity_10": 28.048545, "activity_20": 27.924238, "activity_30": 27.720989}, "trend_signal": 1, "fair_value": 24.034085, "relative_strength": -15.386006, "rate_of_change": 0.27707962539791553, "market_dynamics": 0.121446, "expectation": {"probability": 64.6713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.445, "high": 27.58, "low": 26.620001, "close": 27.58, "volume": 13796}, "trend_line": 27.4795, "activity_lines": {"activity_5": 27.806333, "activity_10": 27.972, "activity_20": 27.913357, "activity_30": 27.729731}, "trend_signal": 1, "fair_value": 24.05711, "relative_strength": -14.412455, "rate_of_change": 0.1275301062143604, "market_dynamics": -0.139597, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.620001, "high": 28.174999, "low": 27.59, "close": 28.115, "volume": 929}, "trend_line": 27.516667, "activity_lines": {"activity_5": 27.857667, "activity_10": 28.000454, "activity_20": 27.946952, "activity_30": 27.770731}, "trend_signal": 1, "fair_value": 24.08329, "relative_strength": -12.03168, "rate_of_change": 0.13525355264833847, "market_dynamics": -0.4805, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.01, "high": 28.235001, "low": 27.254999, "close": 27.254999, "volume": 1906}, "trend_line": 27.511666, "activity_lines": {"activity_5": 27.628666, "activity_10": 27.859091, "activity_20": 27.890738, "activity_30": 27.753849}, "trend_signal": 1, "fair_value": 24.103622, "relative_strength": -12.756261, "rate_of_change": -0.018174439513332166, "market_dynamics": -0.682301, "expectation": {"probability": 64.3237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.92, "high": 27.065001, "low": 24.24, "close": 24.280001, "volume": 5007}, "trend_line": 27.454667, "activity_lines": {"activity_5": 26.488333, "activity_10": 27.182545, "activity_20": 27.551047, "activity_30": 27.545355}, "trend_signal": 0, "fair_value": 24.118622, "relative_strength": -15.067989, "rate_of_change": -0.20718120087675215, "market_dynamics": -0.663127, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 25.23, "low": 22.9, "close": 24.235001, "volume": 5066}, "trend_line": 27.372333, "activity_lines": {"activity_5": 25.591334, "activity_10": 26.564909, "activity_20": 27.219976, "activity_30": 27.337634}, "trend_signal": 0, "fair_value": 24.134743, "relative_strength": -13.715148, "rate_of_change": -0.2998907253182108, "market_dynamics": -0.724688, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.940001, "high": 25.665001, "low": 24.940001, "close": 25.665001, "volume": 218}, "trend_line": 27.3295, "activity_lines": {"activity_5": 25.382001, "activity_10": 26.283182, "activity_20": 27.040714, "activity_30": 27.227484}, "trend_signal": 0, "fair_value": 24.162949, "relative_strength": -11.880264, "rate_of_change": -0.15648282519433648, "market_dynamics": -0.805461, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.59, "high": 26.42, "low": 25.565001, "close": 26.344999, "volume": 2943}, "trend_line": 27.304833, "activity_lines": {"activity_5": 25.527, "activity_10": 26.175818, "activity_20": 26.936262, "activity_30": 27.163968}, "trend_signal": 0, "fair_value": 24.19141, "relative_strength": -13.445143, "rate_of_change": -0.09025778005452306, "market_dynamics": -0.787218, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.605, "high": 26.955, "low": 26.514999, "close": 26.955, "volume": 1706}, "trend_line": 27.290833, "activity_lines": {"activity_5": 25.993333, "activity_10": 26.213273, "activity_20": 26.899738, "activity_30": 27.141398}, "trend_signal": 0, "fair_value": 24.224231, "relative_strength": -14.296153, "rate_of_change": -0.051272974275284336, "market_dynamics": -0.745908, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.030001, "high": 27.365, "low": 26.975, "close": 27.219999, "volume": 1641}, "trend_line": 27.288, "activity_lines": {"activity_5": 26.568, "activity_10": 26.326273, "activity_20": 26.893405, "activity_30": 27.136828}, "trend_signal": 0, "fair_value": 24.263461, "relative_strength": -14.678629, "rate_of_change": -0.01038077511228395, "market_dynamics": -0.677009, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.584999, "high": 27.889999, "low": 27.26, "close": 27.715, "volume": 903}, "trend_line": 27.308333, "activity_lines": {"activity_5": 27.111666, "activity_10": 26.546273, "activity_20": 26.935071, "activity_30": 27.164376}, "trend_signal": 0, "fair_value": 24.302981, "relative_strength": -13.810094, "rate_of_change": 0.07451260627382301, "market_dynamics": -0.509419, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.495001, "high": 27.709999, "low": 27.295, "close": 27.469999, "volume": 189}, "trend_line": 27.35, "activity_lines": {"activity_5": 27.341666, "activity_10": 26.716, "activity_20": 26.954238, "activity_30": 27.174806}, "trend_signal": 0, "fair_value": 24.339327, "relative_strength": -13.774116, "rate_of_change": 0.15257980045871106, "market_dynamics": -0.355307, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.764999, "high": 28.205, "low": 27.764999, "close": 27.889999, "volume": 120}, "trend_line": 27.397833, "activity_lines": {"activity_5": 27.591333, "activity_10": 26.96409, "activity_20": 27.015952, "activity_30": 27.209645}, "trend_signal": 0, "fair_value": 24.381699, "relative_strength": -13.469845, "rate_of_change": 0.17489213893966044, "market_dynamics": -0.160642, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.879999, "high": 27.965, "low": 27.485001, "close": 27.690001, "volume": 9914}, "trend_line": 27.413333, "activity_lines": {"activity_5": 27.671333, "activity_10": 27.179909, "activity_20": 27.056167, "activity_30": 27.228494}, "trend_signal": 0, "fair_value": 24.424231, "relative_strength": -14.816408, "rate_of_change": 0.056573817352645946, "market_dynamics": 0.146644, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.725, "high": 27.785, "low": 27.16, "close": 27.315001, "volume": 1611}, "trend_line": 27.424167, "activity_lines": {"activity_5": 27.577334, "activity_10": 27.319636, "activity_20": 27.060095, "activity_30": 27.22215}, "trend_signal": 0, "fair_value": 24.470449, "relative_strength": -12.775521, "rate_of_change": 0.039520914877439826, "market_dynamics": 0.253073, "expectation": {"probability": 64.8488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.295, "high": 27.504999, "low": 26.889999, "close": 26.924999, "volume": 6190}, "trend_line": 27.4045, "activity_lines": {"activity_5": 27.347, "activity_10": 27.333273, "activity_20": 27.03, "activity_30": 27.189946}, "trend_signal": 0, "fair_value": 24.511859, "relative_strength": -13.067621, "rate_of_change": -0.07171411988558075, "market_dynamics": 0.404488, "expectation": {"probability": 63.9019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.629999, "high": 27.719999, "low": 26.629999, "close": 27.695, "volume": 4584}, "trend_line": 27.401833, "activity_lines": {"activity_5": 27.426, "activity_10": 27.438, "activity_20": 27.080309, "activity_30": 27.208688}, "trend_signal": 0, "fair_value": 24.558558, "relative_strength": -12.716827, "rate_of_change": -0.009731978324723549, "market_dynamics": 0.505165, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.135, "close": 27.155001, "volume": 940}, "trend_line": 27.36, "activity_lines": {"activity_5": 27.31, "activity_10": 27.407636, "activity_20": 27.08281, "activity_30": 27.192763}, "trend_signal": 0, "fair_value": 24.59609, "relative_strength": -13.12632, "rate_of_change": -0.1526649695295948, "market_dynamics": 0.378721, "expectation": {"probability": 63.416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.965, "high": 27.049999, "low": 26.625, "close": 26.625, "volume": 1694}, "trend_line": 27.314333, "activity_lines": {"activity_5": 27.066334, "activity_10": 27.266182, "activity_20": 27.039857, "activity_30": 27.145344}, "trend_signal": 0, "fair_value": 24.631186, "relative_strength": -16.005594, "rate_of_change": -0.1669115497075955, "market_dynamics": 0.413481, "expectation": {"probability": 62.709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.735001, "high": 26.92, "low": 26.465, "close": 26.645, "volume": 2644}, "trend_line": 27.289167, "activity_lines": {"activity_5": 26.900333, "activity_10": 27.134364, "activity_20": 27.007548, "activity_30": 27.102161}, "trend_signal": 0, "fair_value": 24.662885, "relative_strength": -15.569903, "rate_of_change": -0.09213477773739612, "market_dynamics": 0.3816, "expectation": {"probability": 60.6605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.82, "high": 28.34, "low": 26.76, "close": 27.745001, "volume": 1184}, "trend_line": 27.284333, "activity_lines": {"activity_5": 27.145667, "activity_10": 27.213, "activity_20": 27.087191, "activity_30": 27.13157}, "trend_signal": 0, "fair_value": 24.698718, "relative_strength": -11.434669, "rate_of_change": -0.017713988851322925, "market_dynamics": 0.400549, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.545, "high": 28.205, "low": 27.469999, "close": 27.48, "volume": 4441}, "trend_line": 27.266833, "activity_lines": {"activity_5": 27.248, "activity_10": 27.242909, "activity_20": 27.139952, "activity_30": 27.144194}, "trend_signal": 0, "fair_value": 24.734038, "relative_strength": -9.002441, "rate_of_change": -0.06413937258426602, "market_dynamics": 0.497002, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.715, "high": 28.745001, "low": 27.715, "close": 28.715, "volume": 1167}, "trend_line": 27.3115, "activity_lines": {"activity_5": 27.776334, "activity_10": 27.497182, "activity_20": 27.31081, "activity_30": 27.237624}, "trend_signal": 0, "fair_value": 24.774391, "relative_strength": -7.496322, "rate_of_change": 0.16381440411506706, "market_dynamics": 0.682957, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.825001, "high": 29.594999, "low": 28.76, "close": 29.445, "volume": 1467}, "trend_line": 27.374, "activity_lines": {"activity_5": 28.444, "activity_10": 27.869182, "activity_20": 27.548333, "activity_30": 27.375269}, "trend_signal": 1, "fair_value": 24.819487, "relative_strength": -5.571538, "rate_of_change": 0.22884133057503253, "market_dynamics": 0.984759, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.530001, "high": 29.6, "low": 29.07, "close": 29.360001, "volume": 176}, "trend_line": 27.420333, "activity_lines": {"activity_5": 28.895334, "activity_10": 28.193819, "activity_20": 27.767334, "activity_30": 27.503398}, "trend_signal": 1, "fair_value": 24.865449, "relative_strength": -5.512513, "rate_of_change": 0.1692591510192176, "market_dynamics": 1.188639, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.215, "high": 29.295, "low": 28.695, "close": 28.695, "volume": 592}, "trend_line": 27.429833, "activity_lines": {"activity_5": 28.944, "activity_10": 28.360364, "activity_20": 27.89881, "activity_30": 27.585635}, "trend_signal": 1, "fair_value": 24.912244, "relative_strength": -5.517353, "rate_of_change": 0.03464582286436556, "market_dynamics": 1.287829, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.805, "high": 29.094999, "low": 28.540001, "close": 28.959999, "volume": 3051}, "trend_line": 27.446667, "activity_lines": {"activity_5": 29.017667, "activity_10": 28.542909, "activity_20": 28.034286, "activity_30": 27.684355}, "trend_signal": 1, "fair_value": 24.961218, "relative_strength": -3.128705, "rate_of_change": 0.06137113558074853, "market_dynamics": 1.292925, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.32, "high": 29.775, "low": 29.200001, "close": 29.525, "volume": 81820}, "trend_line": 27.4905, "activity_lines": {"activity_5": 29.181, "activity_10": 28.805182, "activity_20": 28.207881, "activity_30": 27.818441}, "trend_signal": 1, "fair_value": 25.017147, "relative_strength": -1.387605, "rate_of_change": 0.15970245130310118, "market_dynamics": 1.328076, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.645, "high": 29.725, "low": 29.305, "close": 29.424999, "volume": 2353}, "trend_line": 27.522667, "activity_lines": {"activity_5": 29.257, "activity_10": 29.006182, "activity_20": 28.35681, "activity_30": 27.943247}, "trend_signal": 1, "fair_value": 25.072244, "relative_strength": -1.184258, "rate_of_change": 0.1170113311871287, "market_dynamics": 1.291235, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.469999, "high": 29.66, "low": 29.389999, "close": 29.475, "volume": 358}, "trend_line": 27.566667, "activity_lines": {"activity_5": 29.351, "activity_10": 29.165363, "activity_20": 28.498738, "activity_30": 28.069204}, "trend_signal": 1, "fair_value": 25.130801, "relative_strength": -1.20845, "rate_of_change": 0.15986822788649258, "market_dynamics": 1.379786, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.34, "high": 29.950001, "low": 29.125, "close": 29.9, "volume": 1457}, "trend_line": 27.65, "activity_lines": {"activity_5": 29.579, "activity_10": 29.350363, "activity_20": 28.670405, "activity_30": 28.219742}, "trend_signal": 1, "fair_value": 25.18984, "relative_strength": -2.104743, "rate_of_change": 0.30229624785615056, "market_dynamics": 1.418387, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.42, "high": 30.645, "low": 29.209999, "close": 29.209999, "volume": 1883}, "trend_line": 27.704333, "activity_lines": {"activity_5": 29.496666, "activity_10": 29.370727, "activity_20": 28.765952, "activity_30": 28.320387}, "trend_signal": 1, "fair_value": 25.247692, "relative_strength": -3.519314, "rate_of_change": 0.1965027124773951, "market_dynamics": 1.188365, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.18, "high": 30.125, "low": 29.18, "close": 29.98, "volume": 522}, "trend_line": 27.7665, "activity_lines": {"activity_5": 29.654333, "activity_10": 29.499636, "activity_20": 28.926548, "activity_30": 28.467204}, "trend_signal": 1, "fair_value": 25.310897, "relative_strength": 0.917401, "rate_of_change": 0.22439450175538359, "market_dynamics": 1.216578, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.57, "high": 30.799999, "low": 30.225, "close": 30.264999, "volume": 777}, "trend_line": 27.866833, "activity_lines": {"activity_5": 29.876666, "activity_10": 29.657363, "activity_20": 29.104333, "activity_30": 28.628398}, "trend_signal": 1, "fair_value": 25.374231, "relative_strength": 0.310735, "rate_of_change": 0.3613455062755447, "market_dynamics": 1.29915, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.790001, "high": 31.120001, "low": 30.615, "close": 30.98, "volume": 2436}, "trend_line": 28.090167, "activity_lines": {"activity_5": 30.281333, "activity_10": 29.930181, "activity_20": 29.337952, "activity_30": 28.829247}, "trend_signal": 1, "fair_value": 25.440929, "relative_strength": 4.017317, "rate_of_change": 0.8014330153699247, "market_dynamics": 1.407236, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.885, "high": 31.125, "low": 30.57, "close": 30.57, "volume": 31029}, "trend_line": 28.301333, "activity_lines": {"activity_5": 30.449, "activity_10": 30.099, "activity_20": 29.515071, "activity_30": 28.989236}, "trend_signal": 1, "fair_value": 25.499551, "relative_strength": 4.525601, "rate_of_change": 0.7517434837607004, "market_dynamics": 1.703177, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.834999, "high": 31.275, "low": 30.645, "close": 30.995001, "volume": 3850}, "trend_line": 28.479, "activity_lines": {"activity_5": 30.713667, "activity_10": 30.311, "activity_20": 29.715309, "activity_30": 29.163021}, "trend_signal": 1, "fair_value": 25.561987, "relative_strength": 4.791396, "rate_of_change": 0.6277690170989457, "market_dynamics": 1.723405, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.715, "close": 30.014999, "volume": 5494}, "trend_line": 28.601333, "activity_lines": {"activity_5": 30.532667, "activity_10": 30.307818, "activity_20": 29.8065, "activity_30": 29.262118}, "trend_signal": 1, "fair_value": 25.614647, "relative_strength": 5.12906, "rate_of_change": 0.42955511078338826, "market_dynamics": 1.414986, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.125, "high": 30.684999, "low": 29.965, "close": 30.6, "volume": 2662}, "trend_line": 28.722833, "activity_lines": {"activity_5": 30.544333, "activity_10": 30.402091, "activity_20": 29.939786, "activity_30": 29.391064}, "trend_signal": 1, "fair_value": 25.672949, "relative_strength": 4.041373, "rate_of_change": 0.4248053753298878, "market_dynamics": 1.12014, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.325001, "high": 30.905001, "low": 30.190001, "close": 30.674999, "volume": 4841}, "trend_line": 28.838, "activity_lines": {"activity_5": 30.558666, "activity_10": 30.488636, "activity_20": 30.061285, "activity_30": 29.517011}, "trend_signal": 1, "fair_value": 25.732949, "relative_strength": 3.654926, "rate_of_change": 0.400959752124728, "market_dynamics": 0.77734, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.75, "high": 30.795, "low": 30.325001, "close": 30.559999, "volume": 4960}, "trend_line": 28.932833, "activity_lines": {"activity_5": 30.554999, "activity_10": 30.532454, "activity_20": 30.152643, "activity_30": 29.628107}, "trend_signal": 1, "fair_value": 25.795449, "relative_strength": 2.764161, "rate_of_change": 0.32884735418544186, "market_dynamics": 0.444779, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.105, "low": 30.219999, "close": 30.58, "volume": 4226}, "trend_line": 29.0365, "activity_lines": {"activity_5": 30.558666, "activity_10": 30.567909, "activity_20": 30.2325, "activity_30": 29.734376}, "trend_signal": 1, "fair_value": 25.857436, "relative_strength": 2.590746, "rate_of_change": 0.3583022789368795, "market_dynamics": 0.324813, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.395, "high": 30.780001, "low": 30.26, "close": 30.65, "volume": 1737}, "trend_line": 29.1285, "activity_lines": {"activity_5": 30.613333, "activity_10": 30.591182, "activity_20": 30.304262, "activity_30": 29.838473}, "trend_signal": 1, "fair_value": 25.920993, "relative_strength": 2.827049, "rate_of_change": 0.3168425946653307, "market_dynamics": 0.148029, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.684999, "high": 30.934999, "low": 30.514999, "close": 30.705, "volume": 6948}, "trend_line": 29.229, "activity_lines": {"activity_5": 30.644, "activity_10": 30.612272, "activity_20": 30.372047, "activity_30": 29.940183}, "trend_signal": 1, "fair_value": 25.984263, "relative_strength": 2.425302, "rate_of_change": 0.34502291570111837, "market_dynamics": -0.013199, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.23, "high": 32.334999, "low": 31.23, "close": 32.275002, "volume": 6735}, "trend_line": 29.394333, "activity_lines": {"activity_5": 31.191001, "activity_10": 30.910818, "activity_20": 30.583357, "activity_30": 30.136699}, "trend_signal": 1, "fair_value": 26.054711, "relative_strength": 4.710348, "rate_of_change": 0.5656471312737363, "market_dynamics": 0.166343, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.355, "high": 33.014999, "low": 32.185001, "close": 32.814999, "volume": 18651}, "trend_line": 29.590667, "activity_lines": {"activity_5": 31.811334, "activity_10": 31.284, "activity_20": 30.832214, "activity_30": 30.357387}, "trend_signal": 1, "fair_value": 26.126538, "relative_strength": 6.349353, "rate_of_change": 0.6679314682867621, "market_dynamics": 0.584269, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.779999, "high": 32.794998, "low": 31.75, "close": 31.83, "volume": 5380}, "trend_line": 29.7285, "activity_lines": {"activity_5": 31.953, "activity_10": 31.437273, "activity_20": 30.967643, "activity_30": 30.50186}, "trend_signal": 1, "fair_value": 26.189808, "relative_strength": 4.847365, "rate_of_change": 0.46579889530709306, "market_dynamics": 0.744841, "expectation": {"probability": 60.569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.955, "high": 32.055, "low": 31.450001, "close": 32.040001, "volume": 4425}, "trend_line": 29.891333, "activity_lines": {"activity_5": 32.081334, "activity_10": 31.613546, "activity_20": 31.109405, "activity_30": 30.650989}, "trend_signal": 1, "fair_value": 26.254808, "relative_strength": 7.098304, "rate_of_change": 0.5477336562557785, "market_dynamics": 0.881372, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.795, "high": 33.419998, "low": 31.795, "close": 33.375, "volume": 26155}, "trend_line": 30.116333, "activity_lines": {"activity_5": 32.562, "activity_10": 31.995727, "activity_20": 31.366333, "activity_30": 30.875742}, "trend_signal": 1, "fair_value": 26.326859, "relative_strength": 10.659701, "rate_of_change": 0.7527265512046634, "market_dynamics": 1.057536, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.540001, "high": 35.040001, "low": 33.540001, "close": 34.974998, "volume": 3538}, "trend_line": 30.394, "activity_lines": {"activity_5": 33.397999, "activity_10": 32.618363, "activity_20": 31.756833, "activity_30": 31.189204}, "trend_signal": 1, "fair_value": 26.412051, "relative_strength": 14.791693, "rate_of_change": 0.9219814377799497, "market_dynamics": 1.072725, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 34.555, "low": 34.105, "close": 34.415001, "volume": 4044}, "trend_line": 30.616333, "activity_lines": {"activity_5": 33.867333, "activity_10": 33.061, "activity_20": 32.067809, "activity_30": 31.448624}, "trend_signal": 1, "fair_value": 26.495545, "relative_strength": 11.257932, "rate_of_change": 0.7315029282095235, "market_dynamics": 1.311832, "expectation": {"probability": 61.7926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 35.299999, "low": 34.040001, "close": 34.915001, "volume": 2638}, "trend_line": 30.864167, "activity_lines": {"activity_5": 34.396667, "activity_10": 33.524455, "activity_20": 32.404905, "activity_30": 31.725957}, "trend_signal": 1, "fair_value": 26.579135, "relative_strength": 12.535099, "rate_of_change": 0.8094829645339873, "market_dynamics": 1.602163, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.615002, "high": 34.634998, "low": 32.415001, "close": 32.990002, "volume": 6677}, "trend_line": 31.006667, "activity_lines": {"activity_5": 34.078668, "activity_10": 33.559091, "activity_20": 32.5315, "activity_30": 31.863108}, "trend_signal": 1, "fair_value": 26.650353, "relative_strength": 13.59289, "rate_of_change": 0.4617004567140978, "market_dynamics": 1.326275, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.950001, "high": 33.474998, "low": 31.950001, "close": 32.595001, "volume": 5063}, "trend_line": 31.111667, "activity_lines": {"activity_5": 33.565668, "activity_10": 33.479364, "activity_20": 32.606143, "activity_30": 31.965581}, "trend_signal": 1, "fair_value": 26.722404, "relative_strength": 12.586106, "rate_of_change": 0.33863684864935795, "market_dynamics": 0.903666, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.610001, "high": 33.330002, "low": 31.705, "close": 31.705, "volume": 7709}, "trend_line": 31.189833, "activity_lines": {"activity_5": 32.808001, "activity_10": 33.203455, "activity_20": 32.584929, "activity_30": 32.00386}, "trend_signal": 1, "fair_value": 26.787468, "relative_strength": 14.397733, "rate_of_change": 0.2512433679622487, "market_dynamics": 0.420047, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.115, "high": 32.865002, "low": 31.115, "close": 31.605, "volume": 10249}, "trend_line": 31.286833, "activity_lines": {"activity_5": 32.235001, "activity_10": 32.919728, "activity_20": 32.550738, "activity_30": 32.030645}, "trend_signal": 1, "fair_value": 26.849135, "relative_strength": 14.082067, "rate_of_change": 0.31099877963438055, "market_dynamics": -0.15069, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.959999, "high": 33.41, "low": 31.620001, "close": 32.849998, "volume": 18039}, "trend_line": 31.4165, "activity_lines": {"activity_5": 32.264333, "activity_10": 32.884364, "activity_20": 32.630191, "activity_30": 32.131495}, "trend_signal": 1, "fair_value": 26.921827, "relative_strength": 13.711619, "rate_of_change": 0.4144459108405052, "market_dynamics": -0.299742, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.605, "high": 34.139999, "low": 32.395, "close": 33.415001, "volume": 7151}, "trend_line": 31.546167, "activity_lines": {"activity_5": 32.619667, "activity_10": 32.933182, "activity_20": 32.754619, "activity_30": 32.26043}, "trend_signal": 1, "fair_value": 26.997083, "relative_strength": 12.206828, "rate_of_change": 0.4127353460761107, "market_dynamics": -0.390443, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.029999, "high": 34.259998, "low": 32.990002, "close": 34.165001, "volume": 7242}, "trend_line": 31.704167, "activity_lines": {"activity_5": 33.196667, "activity_10": 33.093364, "activity_20": 32.934286, "activity_30": 32.429387}, "trend_signal": 1, "fair_value": 27.075961, "relative_strength": 10.260484, "rate_of_change": 0.5008532415364481, "market_dynamics": -0.332704, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.695, "high": 33.755001, "low": 32.919998, "close": 33.025002, "volume": 135395}, "trend_line": 31.8225, "activity_lines": {"activity_5": 33.289001, "activity_10": 33.03191, "activity_20": 32.988405, "activity_30": 32.514602}, "trend_signal": 1, "fair_value": 27.149038, "relative_strength": 8.806216, "rate_of_change": 0.3732411578578923, "market_dynamics": -0.214301, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.41, "high": 33.785, "low": 33.099998, "close": 33.669998, "volume": 34483}, "trend_line": 31.948167, "activity_lines": {"activity_5": 33.508333, "activity_10": 33.123182, "activity_20": 33.092762, "activity_30": 32.633796}, "trend_signal": 1, "fair_value": 27.22391, "relative_strength": 9.8183, "rate_of_change": 0.39489983502238973, "market_dynamics": -0.223459, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.744999, "high": 35.0, "low": 33.474998, "close": 34.794998, "volume": 14626}, "trend_line": 32.134333, "activity_lines": {"activity_5": 33.964999, "activity_10": 33.432545, "activity_20": 33.289452, "activity_30": 32.817462}, "trend_signal": 1, "fair_value": 27.302308, "relative_strength": 12.805655, "rate_of_change": 0.5827126169710973, "market_dynamics": -0.12223, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.755001, "high": 35.400002, "low": 34.709999, "close": 35.0, "volume": 29474}, "trend_line": 32.301667, "activity_lines": {"activity_5": 34.360333, "activity_10": 33.781363, "activity_20": 33.485595, "activity_30": 33.002344}, "trend_signal": 1, "fair_value": 27.379231, "relative_strength": 14.794478, "rate_of_change": 0.5207327626809739, "market_dynamics": -0.026047, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.485001, "high": 35.244999, "low": 34.259998, "close": 35.244999, "volume": 31347}, "trend_line": 32.467667, "activity_lines": {"activity_5": 34.731666, "activity_10": 34.138181, "activity_20": 33.684357, "activity_30": 33.192237}, "trend_signal": 1, "fair_value": 27.458494, "relative_strength": 10.816903, "rate_of_change": 0.5139053659366769, "market_dynamics": 0.042178, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 35.709999, "low": 35.119999, "close": 35.485001, "volume": 21988}, "trend_line": 32.617833, "activity_lines": {"activity_5": 35.111, "activity_10": 34.490454, "activity_20": 33.884357, "activity_30": 33.386903}, "trend_signal": 1, "fair_value": 27.53516, "relative_strength": 10.194251, "rate_of_change": 0.46250936354619715, "market_dynamics": 0.174686, "expectation": {"probability": 59.4933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb614675-c27d-434b-ba4f-90f4b4f8a97a/", "share_image": "https://sharemaestro.com/terminal/cb614675-c27d-434b-ba4f-90f4b4f8a97a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}