{"ticker": {"uuid": "cb61a461-e9a7-4a4b-b7c3-ac36929a7166", "symbol": "688528", "name": "Chengdu Qinchuan IoT Technology Co.Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688528 fell 3.07%, moving from 11.72 to 11.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 14.58, "low": 11.21, "close": 11.36, "volume": 20712950}, "trend_line": 11.515, "activity_lines": {"activity_5": 12.276667, "activity_10": 11.950182, "activity_20": 11.70619, "activity_30": 11.577634}, "trend_signal": 1, "fair_value": 10.005705, "relative_strength": -4.939607, "rate_of_change": -0.35766535976420755, "market_dynamics": 0.97022, "expectation": {"probability": 56.0794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.55, "high": 10.3, "low": 9.45, "close": 10.21, "volume": 4338464}, "trend_line": 10.555333, "activity_lines": {"activity_5": 9.742, "activity_10": 10.152909, "activity_20": 10.540238, "activity_30": 10.586129}, "trend_signal": 0, "fair_value": 13.742549, "relative_strength": -4.021133, "rate_of_change": 0.19934816945694633, "market_dynamics": -1.115326, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.23, "high": 11.19, "low": 10.16, "close": 11.18, "volume": 7107088}, "trend_line": 10.6, "activity_lines": {"activity_5": 10.232, "activity_10": 10.283636, "activity_20": 10.587619, "activity_30": 10.62643}, "trend_signal": 0, "fair_value": 13.72535, "relative_strength": 7.137233, "rate_of_change": 0.4231699748364212, "market_dynamics": -0.77956, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.01, "high": 11.32, "low": 10.85, "close": 11.19, "volume": 3609724}, "trend_line": 10.656333, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.408364, "activity_20": 10.631238, "activity_30": 10.664495}, "trend_signal": 0, "fair_value": 13.708448, "relative_strength": 6.416033, "rate_of_change": 0.531443396226419, "market_dynamics": -0.450516, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.16, "high": 11.39, "low": 10.96, "close": 10.98, "volume": 3005872}, "trend_line": 10.679333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.499091, "activity_20": 10.651571, "activity_30": 10.685376}, "trend_signal": 0, "fair_value": 13.690379, "relative_strength": 4.22935, "rate_of_change": 0.2158340960253371, "market_dynamics": -0.156029, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.35, "close": 10.38, "volume": 3730726}, "trend_line": 10.679, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.483091, "activity_20": 10.613095, "activity_30": 10.666065}, "trend_signal": 0, "fair_value": 13.6686, "relative_strength": -2.624831, "rate_of_change": -0.0031181722678698437, "market_dynamics": -0.054294, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.46, "high": 10.64, "low": 10.25, "close": 10.27, "volume": 2536460}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.463636, "activity_20": 10.566048, "activity_30": 10.639677}, "trend_signal": 0, "fair_value": 13.646387, "relative_strength": -1.403742, "rate_of_change": -0.11548834160501852, "market_dynamics": -0.23967, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.45, "high": 10.86, "low": 9.95, "close": 10.71, "volume": 4308550}, "trend_line": 10.677, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.546364, "activity_20": 10.564143, "activity_30": 10.642473}, "trend_signal": 0, "fair_value": 13.627319, "relative_strength": 2.534736, "rate_of_change": 0.09687187197274706, "market_dynamics": -0.230603, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.88, "high": 11.09, "low": 10.67, "close": 10.8, "volume": 4150835}, "trend_line": 10.680667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.630545, "activity_20": 10.573095, "activity_30": 10.650409}, "trend_signal": 0, "fair_value": 13.609079, "relative_strength": 3.443554, "rate_of_change": 0.03434485342324704, "market_dynamics": -0.145715, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.51, "close": 10.62, "volume": 3000322}, "trend_line": 10.683, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.659091, "activity_20": 10.566143, "activity_30": 10.646495}, "trend_signal": 0, "fair_value": 13.589918, "relative_strength": 0.287072, "rate_of_change": 0.021843205110693372, "market_dynamics": -0.087572, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.71, "high": 10.85, "low": 10.34, "close": 10.42, "volume": 2837320}, "trend_line": 10.677, "activity_lines": {"activity_5": 10.578, "activity_10": 10.631455, "activity_20": 10.543667, "activity_30": 10.629527}, "trend_signal": 0, "fair_value": 13.471527, "relative_strength": 0.423665, "rate_of_change": -0.056163998876722146, "market_dynamics": -0.013882, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.43, "high": 10.78, "low": 10.33, "close": 10.71, "volume": 3395112}, "trend_line": 10.697, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.637636, "activity_20": 10.552762, "activity_30": 10.631656}, "trend_signal": 0, "fair_value": 13.349763, "relative_strength": -0.318848, "rate_of_change": 0.187318535169051, "market_dynamics": 0.122885, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.21, "close": 10.25, "volume": 3422385}, "trend_line": 10.699, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.551091, "activity_20": 10.520048, "activity_30": 10.602817}, "trend_signal": 0, "fair_value": 13.249696, "relative_strength": -4.927871, "rate_of_change": 0.01869683088717087, "market_dynamics": 0.1276, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.35, "high": 10.57, "low": 10.06, "close": 10.13, "volume": 3800642}, "trend_line": 10.686667, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.459636, "activity_20": 10.478286, "activity_30": 10.566108}, "trend_signal": 0, "fair_value": 13.157432, "relative_strength": -3.061554, "rate_of_change": -0.11527245536966005, "market_dynamics": 0.152027, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.48, "close": 10.33, "volume": 6746141}, "trend_line": 10.676667, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.423818, "activity_20": 10.461714, "activity_30": 10.543097}, "trend_signal": 0, "fair_value": 13.066197, "relative_strength": 0.671196, "rate_of_change": -0.09357454480428544, "market_dynamics": 0.322678, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.28, "high": 10.48, "low": 9.6, "close": 9.63, "volume": 3930927}, "trend_line": 10.638333, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.272545, "activity_20": 10.38219, "activity_30": 10.47557}, "trend_signal": 0, "fair_value": 12.972745, "relative_strength": -3.94061, "rate_of_change": -0.3590446344350794, "market_dynamics": -0.07654, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.12, "high": 10.82, "low": 9.72, "close": 10.68, "volume": 5286717}, "trend_line": 10.629333, "activity_lines": {"activity_5": 10.228, "activity_10": 10.325818, "activity_20": 10.410571, "activity_30": 10.478258}, "trend_signal": 0, "fair_value": 12.879216, "relative_strength": 4.164913, "rate_of_change": -0.08459972065170893, "market_dynamics": -0.129206, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.78, "high": 10.85, "low": 10.6, "close": 10.71, "volume": 3221651}, "trend_line": 10.613333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.377091, "activity_20": 10.445667, "activity_30": 10.483462}, "trend_signal": 0, "fair_value": 12.791615, "relative_strength": 4.866668, "rate_of_change": -0.15052684867432428, "market_dynamics": -0.200475, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.72, "high": 10.83, "low": 10.44, "close": 10.47, "volume": 3269962}, "trend_line": 10.593667, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.384727, "activity_20": 10.454, "activity_30": 10.474215}, "trend_signal": 0, "fair_value": 12.704052, "relative_strength": 2.394381, "rate_of_change": -0.18529523195023512, "market_dynamics": -0.408469, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.47, "high": 10.78, "low": 10.26, "close": 10.62, "volume": 2836745}, "trend_line": 10.569, "activity_lines": {"activity_5": 10.54, "activity_10": 10.425636, "activity_20": 10.47219, "activity_30": 10.475914}, "trend_signal": 0, "fair_value": 12.620916, "relative_strength": 3.225874, "rate_of_change": -0.23284666206705484, "market_dynamics": -0.114575, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.55, "close": 10.85, "volume": 3166206}, "trend_line": 10.555667, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.508364, "activity_20": 10.507095, "activity_30": 10.494043}, "trend_signal": 0, "fair_value": 12.556463, "relative_strength": 5.952805, "rate_of_change": -0.12615195382724145, "market_dynamics": 0.03344, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.41, "close": 10.56, "volume": 3796662}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.530545, "activity_20": 10.507381, "activity_30": 10.494323}, "trend_signal": 0, "fair_value": 12.4812, "relative_strength": 3.66005, "rate_of_change": -0.1799980995990128, "market_dynamics": 0.158863, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.55, "high": 10.66, "low": 9.94, "close": 9.98, "volume": 2735260}, "trend_line": 10.511, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.45, "activity_20": 10.450762, "activity_30": 10.458409}, "trend_signal": 0, "fair_value": 12.409468, "relative_strength": 1.240926, "rate_of_change": -0.24359695528007413, "market_dynamics": 0.032701, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.02, "high": 10.38, "low": 9.7, "close": 10.18, "volume": 2779632}, "trend_line": 10.469667, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.410727, "activity_20": 10.418905, "activity_30": 10.437054}, "trend_signal": 0, "fair_value": 12.342296, "relative_strength": 1.930373, "rate_of_change": -0.39323565788221715, "market_dynamics": -0.140264, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.81, "low": 10.18, "close": 10.67, "volume": 3544761}, "trend_line": 10.455, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.459636, "activity_20": 10.438524, "activity_30": 10.449978}, "trend_signal": 0, "fair_value": 12.274167, "relative_strength": 6.203527, "rate_of_change": -0.14009041548312204, "market_dynamics": -0.218234, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.77, "high": 10.92, "low": 10.63, "close": 10.82, "volume": 3346742}, "trend_line": 10.439333, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.529636, "activity_20": 10.473905, "activity_30": 10.473527}, "trend_signal": 1, "fair_value": 12.206622, "relative_strength": 7.218821, "rate_of_change": -0.14985174557628447, "market_dynamics": -0.152657, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9, "high": 11.18, "low": 10.85, "close": 11.08, "volume": 4265209}, "trend_line": 10.425667, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.625273, "activity_20": 10.531952, "activity_30": 10.51486}, "trend_signal": 1, "fair_value": 12.14358, "relative_strength": 9.066903, "rate_of_change": -0.1309087467561275, "market_dynamics": 0.378182, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.05, "high": 11.27, "low": 10.87, "close": 10.92, "volume": 3576984}, "trend_line": 10.46, "activity_lines": {"activity_5": 10.86, "activity_10": 10.684545, "activity_20": 10.570905, "activity_30": 10.546753}, "trend_signal": 1, "fair_value": 12.085501, "relative_strength": 7.824914, "rate_of_change": 0.32931226366620153, "market_dynamics": 0.778026, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.91, "close": 11.13, "volume": 5276072}, "trend_line": 10.513, "activity_lines": {"activity_5": 10.992, "activity_10": 10.778182, "activity_20": 10.628857, "activity_30": 10.589978}, "trend_signal": 1, "fair_value": 12.028956, "relative_strength": 10.086902, "rate_of_change": 0.5066921606118455, "market_dynamics": 1.116982, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.14, "high": 11.35, "low": 10.88, "close": 10.9, "volume": 4588515}, "trend_line": 10.558667, "activity_lines": {"activity_5": 10.984, "activity_10": 10.818, "activity_20": 10.663333, "activity_30": 10.614946}, "trend_signal": 1, "fair_value": 11.969614, "relative_strength": 9.864526, "rate_of_change": 0.4343859982878332, "market_dynamics": 1.33142, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.88, "high": 11.18, "low": 10.67, "close": 10.75, "volume": 4529128}, "trend_line": 10.604333, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.825455, "activity_20": 10.68219, "activity_30": 10.62729}, "trend_signal": 1, "fair_value": 11.908175, "relative_strength": 9.179607, "rate_of_change": 0.4324977764712217, "market_dynamics": 1.191515, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.54, "close": 10.64, "volume": 5619608}, "trend_line": 10.618667, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.814727, "activity_20": 10.689, "activity_30": 10.629591}, "trend_signal": 1, "fair_value": 11.850759, "relative_strength": 8.866768, "rate_of_change": 0.13517116069440527, "market_dynamics": 1.095149, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.34, "close": 11.05, "volume": 5379615}, "trend_line": 10.614333, "activity_lines": {"activity_5": 10.866, "activity_10": 10.877091, "activity_20": 10.73519, "activity_30": 10.657419}, "trend_signal": 1, "fair_value": 11.794647, "relative_strength": 10.541976, "rate_of_change": -0.040814915845840724, "market_dynamics": 0.999616, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.26, "high": 11.47, "low": 11.15, "close": 11.2, "volume": 5945070}, "trend_line": 10.614667, "activity_lines": {"activity_5": 10.968, "activity_10": 10.947273, "activity_20": 10.791857, "activity_30": 10.695204}, "trend_signal": 1, "fair_value": 11.750717, "relative_strength": 13.465189, "rate_of_change": 0.0031466885389830955, "market_dynamics": 1.029262, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.86, "close": 11.0, "volume": 4886267}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.962545, "activity_20": 10.824381, "activity_30": 10.720065}, "trend_signal": 1, "fair_value": 11.712564, "relative_strength": 12.930221, "rate_of_change": 0.006274337197756135, "market_dynamics": 1.035552, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.96, "high": 11.1, "low": 9.91, "close": 10.05, "volume": 6617082}, "trend_line": 10.604333, "activity_lines": {"activity_5": 10.706, "activity_10": 10.799091, "activity_20": 10.763238, "activity_30": 10.683591}, "trend_signal": 1, "fair_value": 11.674624, "relative_strength": 4.854495, "rate_of_change": -0.10362369225722107, "market_dynamics": 0.796032, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.02, "high": 10.18, "low": 8.7, "close": 9.73, "volume": 8690309}, "trend_line": 10.586333, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.591455, "activity_20": 10.669619, "activity_30": 10.627183}, "trend_signal": 0, "fair_value": 11.634002, "relative_strength": -1.212371, "rate_of_change": -0.16974193473555274, "market_dynamics": 0.332215, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.78, "high": 9.93, "low": 7.0, "close": 7.3, "volume": 10977730}, "trend_line": 10.472667, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.966545, "activity_20": 10.349095, "activity_30": 10.415161}, "trend_signal": 0, "fair_value": 11.585872, "relative_strength": -20.712526, "rate_of_change": -1.0737051252780379, "market_dynamics": -0.259021, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15, "high": 7.18, "low": 4.81, "close": 5.74, "volume": 18884175}, "trend_line": 10.304, "activity_lines": {"activity_5": 7.879333, "activity_10": 9.123818, "activity_20": 9.896238, "activity_30": 10.109828}, "trend_signal": 0, "fair_value": 11.526418, "relative_strength": -40.147601, "rate_of_change": -1.610544859298966, "market_dynamics": -0.667322, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.79, "high": 7.37, "low": 5.75, "close": 7.37, "volume": 13474343}, "trend_line": 10.195667, "activity_lines": {"activity_5": 7.414667, "activity_10": 8.675455, "activity_20": 9.621143, "activity_30": 9.920538}, "trend_signal": 0, "fair_value": 11.479367, "relative_strength": -26.290749, "rate_of_change": -1.0513684006211181, "market_dynamics": -0.762938, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.4, "high": 8.26, "low": 6.7, "close": 7.63, "volume": 16440633}, "trend_line": 10.102667, "activity_lines": {"activity_5": 7.278667, "activity_10": 8.338545, "activity_20": 9.386286, "activity_30": 9.755011}, "trend_signal": 0, "fair_value": 11.438584, "relative_strength": -23.848092, "rate_of_change": -0.9121521917104587, "market_dynamics": -0.756915, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.63, "high": 7.76, "low": 7.28, "close": 7.55, "volume": 7365973}, "trend_line": 9.997333, "activity_lines": {"activity_5": 7.277333, "activity_10": 8.043818, "activity_20": 9.159143, "activity_30": 9.590323}, "trend_signal": 0, "fair_value": 11.400061, "relative_strength": -24.679649, "rate_of_change": -1.0426355733590043, "market_dynamics": -0.800028, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6, "high": 8.13, "low": 7.56, "close": 8.13, "volume": 5736543}, "trend_line": 9.926667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.910727, "activity_20": 9.001571, "activity_30": 9.469849}, "trend_signal": 0, "fair_value": 11.361726, "relative_strength": -18.781236, "rate_of_change": -0.7068485164993427, "market_dynamics": -0.818283, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.23, "high": 8.71, "low": 8.08, "close": 8.12, "volume": 7845352}, "trend_line": 9.859667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.828909, "activity_20": 8.851857, "activity_30": 9.35329}, "trend_signal": 0, "fair_value": 11.320806, "relative_strength": -18.330776, "rate_of_change": -0.6749496079600552, "market_dynamics": -0.814027, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.17, "high": 8.43, "low": 7.75, "close": 8.09, "volume": 8434192}, "trend_line": 9.785, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.797636, "activity_20": 8.709095, "activity_30": 9.239118}, "trend_signal": 0, "fair_value": 11.278938, "relative_strength": -18.136539, "rate_of_change": -0.757297381341579, "market_dynamics": -0.815005, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.05, "high": 8.52, "low": 8.03, "close": 8.27, "volume": 3486283}, "trend_line": 9.739667, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.852, "activity_20": 8.595762, "activity_30": 9.141376}, "trend_signal": 0, "fair_value": 11.236584, "relative_strength": -16.686327, "rate_of_change": -0.4632907511497128, "market_dynamics": -0.700894, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.8, "close": 7.98, "volume": 4523273}, "trend_line": 9.649667, "activity_lines": {"activity_5": 8.108, "activity_10": 7.886, "activity_20": 8.466952, "activity_30": 9.027849}, "trend_signal": 0, "fair_value": 11.198864, "relative_strength": -17.914436, "rate_of_change": -0.9240562331340472, "market_dynamics": -0.616157, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.94, "high": 8.02, "low": 6.34, "close": 7.19, "volume": 9316768}, "trend_line": 9.532333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.808182, "activity_20": 8.277667, "activity_30": 8.869161}, "trend_signal": 0, "fair_value": 11.153621, "relative_strength": -26.686914, "rate_of_change": -1.215938332379774, "market_dynamics": -0.569998, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.99, "low": 6.85, "close": 7.7, "volume": 3947975}, "trend_line": 9.44, "activity_lines": {"activity_5": 7.722, "activity_10": 7.825091, "activity_20": 8.154714, "activity_30": 8.750946}, "trend_signal": 0, "fair_value": 11.114862, "relative_strength": -21.633863, "rate_of_change": -0.9686296104007277, "market_dynamics": -0.525124, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7, "high": 8.47, "low": 7.7, "close": 8.2, "volume": 2416199}, "trend_line": 9.359333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.897273, "activity_20": 8.095714, "activity_30": 8.670946}, "trend_signal": 0, "fair_value": 11.077418, "relative_strength": -16.801868, "rate_of_change": -0.8545233050847463, "market_dynamics": -0.374955, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.25, "high": 9.08, "low": 8.25, "close": 8.46, "volume": 5342407}, "trend_line": 9.279667, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.001636, "activity_20": 8.074333, "activity_30": 8.612925}, "trend_signal": 0, "fair_value": 11.040694, "relative_strength": -15.420081, "rate_of_change": -0.8511931352373036, "market_dynamics": -0.143843, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.46, "high": 8.76, "low": 8.21, "close": 8.6, "volume": 3575371}, "trend_line": 9.214333, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.116364, "activity_20": 8.07719, "activity_30": 8.569075}, "trend_signal": 0, "fair_value": 11.004679, "relative_strength": -13.937657, "rate_of_change": -0.7040554364720201, "market_dynamics": 0.115212, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.56, "high": 8.89, "low": 8.3, "close": 8.66, "volume": 3356348}, "trend_line": 9.170333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.222909, "activity_20": 8.095476, "activity_30": 8.533312}, "trend_signal": 0, "fair_value": 10.970246, "relative_strength": -11.475455, "rate_of_change": -0.4775169293317323, "market_dynamics": 0.359358, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.57, "high": 8.77, "low": 8.31, "close": 8.57, "volume": 3241815}, "trend_line": 9.116667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.303455, "activity_20": 8.116571, "activity_30": 8.494581}, "trend_signal": 0, "fair_value": 10.941099, "relative_strength": -12.159365, "rate_of_change": -0.5852132087242609, "market_dynamics": 0.489067, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.54, "high": 8.59, "low": 7.17, "close": 7.62, "volume": 6673138}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.268, "activity_10": 8.203091, "activity_20": 8.059714, "activity_30": 8.398022}, "trend_signal": 0, "fair_value": 10.906617, "relative_strength": -20.511754, "rate_of_change": -1.1151772901214783, "market_dynamics": 0.482178, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 8.14, "low": 7.32, "close": 8.0, "volume": 3317584}, "trend_line": 8.921, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.180364, "activity_20": 8.055143, "activity_30": 8.332538}, "trend_signal": 0, "fair_value": 10.873689, "relative_strength": -15.607805, "rate_of_change": -1.0427066001109395, "market_dynamics": 0.384316, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.88, "high": 8.41, "low": 7.79, "close": 8.03, "volume": 4072706}, "trend_line": 8.819333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.168, "activity_20": 8.06319, "activity_30": 8.275054}, "trend_signal": 0, "fair_value": 10.843853, "relative_strength": -13.935718, "rate_of_change": -1.1396368120165796, "market_dynamics": 0.269288, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.03, "high": 8.34, "low": 7.7, "close": 7.99, "volume": 3564059}, "trend_line": 8.721667, "activity_lines": {"activity_5": 7.992, "activity_10": 8.147455, "activity_20": 8.075524, "activity_30": 8.221548}, "trend_signal": 0, "fair_value": 10.811303, "relative_strength": -13.220868, "rate_of_change": -1.1074080091997915, "market_dynamics": 0.153261, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.37, "close": 7.43, "volume": 2602651}, "trend_line": 8.598333, "activity_lines": {"activity_5": 7.788, "activity_10": 8.010545, "activity_20": 8.031238, "activity_30": 8.138215}, "trend_signal": 0, "fair_value": 10.771191, "relative_strength": -18.475061, "rate_of_change": -1.414110398849209, "market_dynamics": -0.016452, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.05, "close": 7.46, "volume": 2718701}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.884, "activity_20": 7.981762, "activity_30": 8.064774}, "trend_signal": 0, "fair_value": 10.73039, "relative_strength": -18.310278, "rate_of_change": -1.3335840796117076, "market_dynamics": -0.144105, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.44, "high": 7.48, "low": 6.83, "close": 7.14, "volume": 2557726}, "trend_line": 8.363333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.712727, "activity_20": 7.901381, "activity_30": 7.978086}, "trend_signal": 0, "fair_value": 10.689176, "relative_strength": -21.620341, "rate_of_change": -1.4184196527279973, "market_dynamics": -0.31728, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.09, "high": 7.34, "low": 6.88, "close": 7.19, "volume": 2518355}, "trend_line": 8.248333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.574545, "activity_20": 7.828095, "activity_30": 7.902387}, "trend_signal": 0, "fair_value": 10.648408, "relative_strength": -18.167136, "rate_of_change": -1.3750498754503762, "market_dynamics": -0.443659, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.14, "high": 7.5, "low": 7.08, "close": 7.31, "volume": 2338649}, "trend_line": 8.123667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.483818, "activity_20": 7.767952, "activity_30": 7.841849}, "trend_signal": 0, "fair_value": 10.60923, "relative_strength": -16.807813, "rate_of_change": -1.5114084264056904, "market_dynamics": -0.484577, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.02, "close": 7.14, "volume": 2880505}, "trend_line": 7.988333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.386727, "activity_20": 7.695524, "activity_30": 7.778387}, "trend_signal": 0, "fair_value": 10.568772, "relative_strength": -17.109343, "rate_of_change": -1.6659225445848458, "market_dynamics": -0.574155, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1, "high": 7.33, "low": 7.01, "close": 7.21, "volume": 2621427}, "trend_line": 7.862, "activity_lines": {"activity_5": 7.204, "activity_10": 7.328364, "activity_20": 7.634429, "activity_30": 7.728172}, "trend_signal": 0, "fair_value": 10.528322, "relative_strength": -16.470345, "rate_of_change": -1.5814688746700944, "market_dynamics": -0.617022, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.18, "high": 7.24, "low": 6.78, "close": 6.82, "volume": 2282926}, "trend_line": 7.754333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.206545, "activity_20": 7.540381, "activity_30": 7.660946}, "trend_signal": 0, "fair_value": 10.485875, "relative_strength": -19.890414, "rate_of_change": -1.3694606970236605, "market_dynamics": -0.784239, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.62, "close": 6.89, "volume": 2701639}, "trend_line": 7.659667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.118909, "activity_20": 7.459905, "activity_30": 7.605183}, "trend_signal": 0, "fair_value": 10.445788, "relative_strength": -18.261422, "rate_of_change": -1.2208142209007549, "market_dynamics": -0.904539, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.34, "close": 6.41, "volume": 3753058}, "trend_line": 7.63, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.964727, "activity_20": 7.338905, "activity_30": 7.524559}, "trend_signal": 0, "fair_value": 10.40084, "relative_strength": -21.434631, "rate_of_change": -0.38731448769247917, "market_dynamics": -0.946472, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.31, "close": 6.51, "volume": 2696466}, "trend_line": 7.655667, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.857455, "activity_20": 7.231143, "activity_30": 7.452301}, "trend_signal": 0, "fair_value": 10.354239, "relative_strength": -17.851705, "rate_of_change": 0.3363958060288379, "market_dynamics": -1.004728, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.32, "close": 6.75, "volume": 1858585}, "trend_line": 7.635, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.810545, "activity_20": 7.151905, "activity_30": 7.393871}, "trend_signal": 0, "fair_value": 10.310323, "relative_strength": -15.302576, "rate_of_change": -0.26995688292085374, "market_dynamics": -1.004071, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.77, "high": 10.45, "low": 6.66, "close": 10.41, "volume": 11392320}, "trend_line": 7.727667, "activity_lines": {"activity_5": 7.886, "activity_10": 7.442, "activity_20": 7.428143, "activity_30": 7.572903}, "trend_signal": 0, "fair_value": 10.28904, "relative_strength": 15.77449, "rate_of_change": 1.2137131630648395, "market_dynamics": -0.30913, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2, "high": 12.42, "low": 10.1, "close": 11.77, "volume": 9875361}, "trend_line": 7.868333, "activity_lines": {"activity_5": 9.344667, "activity_10": 8.261273, "activity_20": 7.824619, "activity_30": 7.833699}, "trend_signal": 0, "fair_value": 10.275456, "relative_strength": 21.02227, "rate_of_change": 1.8202906517581503, "market_dynamics": 0.391201, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.56, "high": 13.99, "low": 9.52, "close": 10.09, "volume": 22769893}, "trend_line": 7.933667, "activity_lines": {"activity_5": 9.918, "activity_10": 8.691818, "activity_20": 8.046, "activity_30": 7.977032}, "trend_signal": 1, "fair_value": 10.248935, "relative_strength": 7.8279, "rate_of_change": 0.8303410646194056, "market_dynamics": 1.084011, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.49, "high": 12.26, "low": 9.81, "close": 11.36, "volume": 29057828}, "trend_line": 8.041667, "activity_lines": {"activity_5": 10.669333, "activity_10": 9.302727, "activity_20": 8.381524, "activity_30": 8.198086}, "trend_signal": 1, "fair_value": 10.231576, "relative_strength": 19.718467, "rate_of_change": 1.3612872836734962, "market_dynamics": 1.807957, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.37, "high": 12.46, "low": 11.15, "close": 11.97, "volume": 25812408}, "trend_line": 8.171, "activity_lines": {"activity_5": 11.300667, "activity_10": 9.947818, "activity_20": 8.761857, "activity_30": 8.451527}, "trend_signal": 1, "fair_value": 10.219656, "relative_strength": 24.457012, "rate_of_change": 1.6082859436979797, "market_dynamics": 1.810755, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.6, "high": 12.97, "low": 10.69, "close": 10.72, "volume": 30007344}, "trend_line": 8.252667, "activity_lines": {"activity_5": 11.167333, "activity_10": 10.279091, "activity_20": 9.002429, "activity_30": 8.615978}, "trend_signal": 1, "fair_value": 10.203355, "relative_strength": 12.475397, "rate_of_change": 0.999473748623195, "market_dynamics": 1.70576, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.72, "high": 11.94, "low": 10.5, "close": 11.54, "volume": 14587879}, "trend_line": 8.371333, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.688545, "activity_20": 9.308143, "activity_30": 8.828065}, "trend_signal": 1, "fair_value": 10.191292, "relative_strength": 14.890915, "rate_of_change": 1.4379109201910034, "market_dynamics": 1.542138, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.54, "high": 12.82, "low": 10.71, "close": 10.75, "volume": 18177292}, "trend_line": 8.49, "activity_lines": {"activity_5": 11.158, "activity_10": 10.869818, "activity_20": 9.521905, "activity_30": 8.981527}, "trend_signal": 1, "fair_value": 10.175057, "relative_strength": 11.176817, "rate_of_change": 1.4175400739643291, "market_dynamics": 1.339065, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.87, "high": 10.99, "low": 10.25, "close": 10.25, "volume": 7898937}, "trend_line": 8.575, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.881273, "activity_20": 9.674905, "activity_30": 9.095075}, "trend_signal": 1, "fair_value": 10.157592, "relative_strength": 8.419367, "rate_of_change": 1.0011778563015203, "market_dynamics": 1.012963, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.31, "high": 10.81, "low": 10.01, "close": 10.7, "volume": 6594439}, "trend_line": 8.658333, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.906545, "activity_20": 9.857333, "activity_30": 9.232172}, "trend_signal": 1, "fair_value": 10.148557, "relative_strength": 11.440069, "rate_of_change": 0.9718134110787339, "market_dynamics": 0.755175, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 11.08, "low": 10.58, "close": 10.86, "volume": 6321658}, "trend_line": 8.738333, "activity_lines": {"activity_5": 10.726, "activity_10": 10.889091, "activity_20": 10.039571, "activity_30": 9.374215}, "trend_signal": 1, "fair_value": 10.140611, "relative_strength": 10.882739, "rate_of_change": 0.9239653868706605, "market_dynamics": 0.560344, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.03, "high": 11.36, "low": 10.74, "close": 10.74, "volume": 8497509}, "trend_line": 8.809667, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.841636, "activity_20": 10.192667, "activity_30": 9.503355}, "trend_signal": 1, "fair_value": 10.129537, "relative_strength": 10.423995, "rate_of_change": 0.8163341909721048, "market_dynamics": 0.388796, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.74, "high": 10.9, "low": 8.85, "close": 9.31, "volume": 14139789}, "trend_line": 8.831333, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.552909, "activity_20": 10.192667, "activity_30": 9.535634}, "trend_signal": 1, "fair_value": 10.107258, "relative_strength": -3.023749, "rate_of_change": 0.24593438094767398, "market_dynamics": 0.228092, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.51, "close": 8.95, "volume": 9386330}, "trend_line": 8.844, "activity_lines": {"activity_5": 9.775333, "activity_10": 10.212909, "activity_20": 10.148857, "activity_30": 9.54329}, "trend_signal": 1, "fair_value": 10.081141, "relative_strength": -7.014306, "rate_of_change": 0.14343248069117823, "market_dynamics": -0.035919, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.1, "close": 8.12, "volume": 5230159}, "trend_line": 8.860667, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.765818, "activity_20": 10.017381, "activity_30": 9.496581}, "trend_signal": 1, "fair_value": 10.049385, "relative_strength": -9.95477, "rate_of_change": 0.18845545002261407, "market_dynamics": -0.399402, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.08, "high": 8.59, "low": 7.73, "close": 8.06, "volume": 5421600}, "trend_line": 8.862667, "activity_lines": {"activity_5": 8.599333, "activity_10": 9.377818, "activity_20": 9.875857, "activity_30": 9.444925}, "trend_signal": 0, "fair_value": 10.019284, "relative_strength": -8.608766, "rate_of_change": 0.022571664187364993, "market_dynamics": -0.74803, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 8.99, "low": 7.69, "close": 8.6, "volume": 5469948}, "trend_line": 8.881667, "activity_lines": {"activity_5": 8.454, "activity_10": 9.136364, "activity_20": 9.779857, "activity_30": 9.427978}, "trend_signal": 0, "fair_value": 9.991498, "relative_strength": -3.917853, "rate_of_change": 0.21438242009995553, "market_dynamics": -0.918808, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.54, "high": 9.03, "low": 8.5, "close": 8.86, "volume": 7733797}, "trend_line": 8.910667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.995636, "activity_20": 9.700476, "activity_30": 9.426581}, "trend_signal": 0, "fair_value": 9.967481, "relative_strength": -0.772079, "rate_of_change": 0.3265152814218312, "market_dynamics": -0.964249, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.83, "high": 9.04, "low": 8.7, "close": 8.76, "volume": 1382213}, "trend_line": 8.955, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.871091, "activity_20": 9.599905, "activity_30": 9.41686}, "trend_signal": 0, "fair_value": 9.940146, "relative_strength": -1.382902, "rate_of_change": 0.49752728948349156, "market_dynamics": -0.933943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.84, "high": 9.32, "low": 8.77, "close": 9.07, "volume": 3530565}, "trend_line": 9.008667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.83, "activity_20": 9.518143, "activity_30": 9.42428}, "trend_signal": 0, "fair_value": 9.914416, "relative_strength": 0.416265, "rate_of_change": 0.5992964824120692, "market_dynamics": -0.847086, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.08, "high": 9.44, "low": 9.0, "close": 9.07, "volume": 5532502}, "trend_line": 9.073, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.818545, "activity_20": 9.425333, "activity_30": 9.428237}, "trend_signal": 0, "fair_value": 9.888304, "relative_strength": -1.366307, "rate_of_change": 0.7141234102670186, "market_dynamics": -0.816736, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.12, "high": 9.51, "low": 8.94, "close": 9.48, "volume": 5764671}, "trend_line": 9.149333, "activity_lines": {"activity_5": 9.151333, "activity_10": 8.914182, "activity_20": 9.377952, "activity_30": 9.454495}, "trend_signal": 0, "fair_value": 9.867242, "relative_strength": 1.85269, "rate_of_change": 0.8413204011903448, "market_dynamics": -0.713959, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.54, "high": 9.82, "low": 9.27, "close": 9.29, "volume": 6027513}, "trend_line": 9.215333, "activity_lines": {"activity_5": 9.232, "activity_10": 8.998182, "activity_20": 9.323381, "activity_30": 9.46357}, "trend_signal": 0, "fair_value": 9.849295, "relative_strength": 1.365156, "rate_of_change": 0.721364060090489, "market_dynamics": -0.546821, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.24, "high": 10.0, "low": 9.23, "close": 9.9, "volume": 8965295}, "trend_line": 9.307333, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.193455, "activity_20": 9.330714, "activity_30": 9.507742}, "trend_signal": 0, "fair_value": 9.833921, "relative_strength": 6.029187, "rate_of_change": 0.9983361426006041, "market_dynamics": -0.318691, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.79, "high": 9.97, "low": 9.41, "close": 9.8, "volume": 7495705}, "trend_line": 9.393667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.353273, "activity_20": 9.335476, "activity_30": 9.539527}, "trend_signal": 0, "fair_value": 9.817523, "relative_strength": 3.368382, "rate_of_change": 0.9275911799867996, "market_dynamics": -0.114232, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.85, "high": 9.97, "low": 9.4, "close": 9.42, "volume": 5998585}, "trend_line": 9.480333, "activity_lines": {"activity_5": 9.604, "activity_10": 9.413455, "activity_20": 9.314381, "activity_30": 9.541226}, "trend_signal": 0, "fair_value": 9.799135, "relative_strength": 0.881533, "rate_of_change": 0.9226003008196824, "market_dynamics": -0.027268, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.42, "high": 9.46, "low": 8.82, "close": 8.9, "volume": 5918654}, "trend_line": 9.547333, "activity_lines": {"activity_5": 9.378, "activity_10": 9.354364, "activity_20": 9.249952, "activity_30": 9.503785}, "trend_signal": 0, "fair_value": 9.77786, "relative_strength": -4.299692, "rate_of_change": 0.7067262299752569, "market_dynamics": 0.063412, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.78, "high": 9.28, "low": 8.68, "close": 9.05, "volume": 3557044}, "trend_line": 9.635333, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.317091, "activity_20": 9.212381, "activity_30": 9.471699}, "trend_signal": 0, "fair_value": 9.75965, "relative_strength": -2.425145, "rate_of_change": 0.9217233755227684, "market_dynamics": 0.044321, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.31, "close": 8.5, "volume": 5934375}, "trend_line": 9.701667, "activity_lines": {"activity_5": 8.936, "activity_10": 9.176364, "activity_20": 9.130524, "activity_30": 9.398452}, "trend_signal": 0, "fair_value": 9.73989, "relative_strength": -5.406242, "rate_of_change": 0.688445329289618, "market_dynamics": 0.033342, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.62, "high": 8.74, "low": 8.1, "close": 8.58, "volume": 4298275}, "trend_line": 9.762667, "activity_lines": {"activity_5": 8.751333, "activity_10": 9.054909, "activity_20": 9.064619, "activity_30": 9.326086}, "trend_signal": 0, "fair_value": 9.722108, "relative_strength": -5.816001, "rate_of_change": 0.628757923767121, "market_dynamics": 0.007975, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56, "high": 8.92, "low": 8.41, "close": 8.75, "volume": 4572506}, "trend_line": 9.707333, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.973273, "activity_20": 9.025, "activity_30": 9.260753}, "trend_signal": 0, "fair_value": 9.705544, "relative_strength": -4.591431, "rate_of_change": -0.5667918407951456, "market_dynamics": -0.057807, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.51, "close": 9.05, "volume": 3173507}, "trend_line": 9.616667, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.952, "activity_20": 9.024, "activity_30": 9.218344}, "trend_signal": 0, "fair_value": 9.692559, "relative_strength": -0.919304, "rate_of_change": -0.9339949500032663, "market_dynamics": -0.12134, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.08, "high": 9.6, "low": 9.0, "close": 9.43, "volume": 4648023}, "trend_line": 9.594667, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.007636, "activity_20": 9.067238, "activity_30": 9.206301}, "trend_signal": 0, "fair_value": 9.685261, "relative_strength": 1.198098, "rate_of_change": -0.2287694894707308, "market_dynamics": -0.067572, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 9.83, "low": 9.28, "close": 9.5, "volume": 5776898}, "trend_line": 9.532667, "activity_lines": {"activity_5": 9.23, "activity_10": 9.073455, "activity_20": 9.116571, "activity_30": 9.200194}, "trend_signal": 0, "fair_value": 9.679177, "relative_strength": 1.112557, "rate_of_change": -0.6461923066219952, "market_dynamics": 0.076842, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.64, "high": 9.86, "low": 9.4, "close": 9.43, "volume": 5190503}, "trend_line": 9.448, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.133818, "activity_20": 9.156619, "activity_30": 9.19357}, "trend_signal": 0, "fair_value": 9.678571, "relative_strength": 0.930914, "rate_of_change": -0.8881774638723833, "market_dynamics": 0.198348, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.43, "high": 9.72, "low": 9.35, "close": 9.59, "volume": 4396359}, "trend_line": 9.410333, "activity_lines": {"activity_5": 9.472, "activity_10": 9.23, "activity_20": 9.205667, "activity_30": 9.202731}, "trend_signal": 0, "fair_value": 9.681412, "relative_strength": 2.607967, "rate_of_change": -0.3986769686706264, "market_dynamics": 0.293469, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.45, "close": 9.75, "volume": 3684089}, "trend_line": 9.350667, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.352182, "activity_20": 9.262667, "activity_30": 9.224645}, "trend_signal": 0, "fair_value": 9.68394, "relative_strength": 2.881676, "rate_of_change": -0.634047700543647, "market_dynamics": 0.375715, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.77, "high": 9.86, "low": 9.56, "close": 9.62, "volume": 3886426}, "trend_line": 9.313, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.435273, "activity_20": 9.30181, "activity_30": 9.242022}, "trend_signal": 0, "fair_value": 9.683214, "relative_strength": 1.61418, "rate_of_change": -0.40282687855314503, "market_dynamics": 0.307086, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.68, "high": 10.04, "low": 9.46, "close": 9.52, "volume": 6400538}, "trend_line": 9.288667, "activity_lines": {"activity_5": 9.596, "activity_10": 9.489818, "activity_20": 9.32781, "activity_30": 9.255376}, "trend_signal": 0, "fair_value": 9.680826, "relative_strength": 0.962303, "rate_of_change": -0.2612799312788616, "market_dynamics": 0.42483, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.55, "high": 10.22, "low": 9.33, "close": 10.11, "volume": 5699798}, "trend_line": 9.269, "activity_lines": {"activity_5": 9.772, "activity_10": 9.633091, "activity_20": 9.406381, "activity_30": 9.308366}, "trend_signal": 1, "fair_value": 9.676995, "relative_strength": 5.018023, "rate_of_change": -0.21173113429515883, "market_dynamics": 0.704089, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2, "high": 10.47, "low": 10.11, "close": 10.16, "volume": 5165869}, "trend_line": 9.245667, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.757636, "activity_20": 9.484762, "activity_30": 9.365849}, "trend_signal": 1, "fair_value": 9.675205, "relative_strength": 3.786543, "rate_of_change": -0.2517315783795548, "market_dynamics": 0.901947, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.21, "high": 13.6, "low": 9.96, "close": 11.22, "volume": 46275738}, "trend_line": 9.261667, "activity_lines": {"activity_5": 10.382, "activity_10": 10.049273, "activity_20": 9.658905, "activity_30": 9.493226}, "trend_signal": 1, "fair_value": 9.681357, "relative_strength": 12.850664, "rate_of_change": 0.17305403709651251, "market_dynamics": 1.309627, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.11, "high": 11.58, "low": 10.76, "close": 11.1, "volume": 29920251}, "trend_line": 9.321333, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.279636, "activity_20": 9.813333, "activity_30": 9.611828}, "trend_signal": 1, "fair_value": 9.684509, "relative_strength": 10.316927, "rate_of_change": 0.6442252782355488, "market_dynamics": 1.570688, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 11.4, "low": 11.05, "close": 11.26, "volume": 14465202}, "trend_line": 9.398333, "activity_lines": {"activity_5": 10.986, "activity_10": 10.508727, "activity_20": 9.974381, "activity_30": 9.736903}, "trend_signal": 1, "fair_value": 9.690663, "relative_strength": 9.586092, "rate_of_change": 0.8260621093571054, "market_dynamics": 1.62247, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.31, "high": 11.48, "low": 11.05, "close": 11.28, "volume": 12138451}, "trend_line": 9.503667, "activity_lines": {"activity_5": 11.156, "activity_10": 10.709455, "activity_20": 10.130857, "activity_30": 9.858301}, "trend_signal": 1, "fair_value": 9.697582, "relative_strength": 10.335824, "rate_of_change": 1.1207732264860262, "market_dynamics": 1.641763, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.35, "high": 12.68, "low": 11.12, "close": 12.37, "volume": 19407130}, "trend_line": 9.647333, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.074727, "activity_20": 10.384095, "activity_30": 10.043226}, "trend_signal": 1, "fair_value": 9.713782, "relative_strength": 17.779025, "rate_of_change": 1.511690171804206, "market_dynamics": 1.610293, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.38, "high": 12.39, "low": 11.61, "close": 11.67, "volume": 15093386}, "trend_line": 9.749667, "activity_lines": {"activity_5": 11.686, "activity_10": 11.262182, "activity_20": 10.556619, "activity_30": 10.17372}, "trend_signal": 1, "fair_value": 9.722308, "relative_strength": 8.788554, "rate_of_change": 1.0607491210265139, "market_dynamics": 1.477724, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.68, "high": 11.88, "low": 11.51, "close": 11.83, "volume": 12776331}, "trend_line": 9.848667, "activity_lines": {"activity_5": 11.784, "activity_10": 11.443818, "activity_20": 10.73119, "activity_30": 10.307935}, "trend_signal": 1, "fair_value": 9.729423, "relative_strength": 6.067841, "rate_of_change": 1.0154192958590298, "market_dynamics": 1.387434, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.83, "high": 12.12, "low": 10.62, "close": 10.83, "volume": 16461523}, "trend_line": 9.917667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.403455, "activity_20": 10.797286, "activity_30": 10.371247}, "trend_signal": 1, "fair_value": 9.730256, "relative_strength": -3.950504, "rate_of_change": 0.7006024267040307, "market_dynamics": 1.141957, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 11.24, "low": 10.58, "close": 11.08, "volume": 12038935}, "trend_line": 9.984667, "activity_lines": {"activity_5": 11.328, "activity_10": 11.384727, "activity_20": 10.876095, "activity_30": 10.446237}, "trend_signal": 1, "fair_value": 9.730385, "relative_strength": -0.946429, "rate_of_change": 0.6755621054830755, "market_dynamics": 0.803351, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.19, "high": 11.7, "low": 11.1, "close": 11.63, "volume": 9947922}, "trend_line": 10.07, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.448364, "activity_20": 10.995381, "activity_30": 10.552387}, "trend_signal": 1, "fair_value": 9.734295, "relative_strength": 2.010929, "rate_of_change": 0.8546404201562288, "market_dynamics": 0.595581, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.66, "high": 12.78, "low": 11.44, "close": 12.05, "volume": 15900276}, "trend_line": 10.155667, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.561636, "activity_20": 11.140952, "activity_30": 10.680129}, "trend_signal": 1, "fair_value": 9.745128, "relative_strength": 6.613486, "rate_of_change": 0.8507149950347472, "market_dynamics": 0.47502, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.13, "high": 12.31, "low": 11.2, "close": 11.98, "volume": 14077446}, "trend_line": 10.245333, "activity_lines": {"activity_5": 11.732, "activity_10": 11.647091, "activity_20": 11.265571, "activity_30": 10.797828}, "trend_signal": 1, "fair_value": 9.756346, "relative_strength": 5.938914, "rate_of_change": 0.8829159128593044, "market_dynamics": 0.484491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.99, "high": 12.33, "low": 11.7, "close": 12.06, "volume": 6109113}, "trend_line": 10.317333, "activity_lines": {"activity_5": 11.914, "activity_10": 11.731091, "activity_20": 11.385667, "activity_30": 10.914903}, "trend_signal": 1, "fair_value": 9.767885, "relative_strength": 5.434121, "rate_of_change": 0.702759002562427, "market_dynamics": 0.453856, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.42, "low": 11.77, "close": 11.87, "volume": 5896428}, "trend_line": 10.386333, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.766, "activity_20": 11.475476, "activity_30": 11.015075}, "trend_signal": 1, "fair_value": 9.782244, "relative_strength": 3.454234, "rate_of_change": 0.6687774834833851, "market_dynamics": 0.31727, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.57, "high": 12.39, "low": 11.03, "close": 11.56, "volume": 16711579}, "trend_line": 10.457667, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.733818, "activity_20": 11.524143, "activity_30": 11.090796}, "trend_signal": 1, "fair_value": 9.795449, "relative_strength": 2.571687, "rate_of_change": 0.6868064022210748, "market_dynamics": 0.083111, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.76, "high": 12.76, "low": 11.69, "close": 12.6, "volume": 18158187}, "trend_line": 10.581, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.905455, "activity_20": 11.662476, "activity_30": 11.229011}, "trend_signal": 1, "fair_value": 9.817115, "relative_strength": 8.983403, "rate_of_change": 1.1793548216824918, "market_dynamics": 0.077894, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.56, "high": 12.86, "low": 12.13, "close": 12.39, "volume": 10342921}, "trend_line": 10.692333, "activity_lines": {"activity_5": 12.188667, "activity_10": 12.022, "activity_20": 11.767238, "activity_30": 11.34572}, "trend_signal": 1, "fair_value": 9.835128, "relative_strength": 7.146598, "rate_of_change": 1.052197334845479, "market_dynamics": 0.024165, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35, "high": 12.73, "low": 12.3, "close": 12.46, "volume": 8337600}, "trend_line": 10.824333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.141091, "activity_20": 11.865476, "activity_30": 11.459763}, "trend_signal": 1, "fair_value": 9.851923, "relative_strength": 6.757758, "rate_of_change": 1.2345294520849628, "market_dynamics": 0.025659, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.68, "high": 12.69, "low": 12.11, "close": 12.27, "volume": 7650451}, "trend_line": 10.947333, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.196, "activity_20": 11.931619, "activity_30": 11.553032}, "trend_signal": 1, "fair_value": 9.869679, "relative_strength": 5.421976, "rate_of_change": 1.1363286772496848, "market_dynamics": -0.004869, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.41, "high": 12.42, "low": 11.03, "close": 11.09, "volume": 10375755}, "trend_line": 11.025333, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.014727, "activity_20": 11.875095, "activity_30": 11.562237}, "trend_signal": 1, "fair_value": 9.874808, "relative_strength": -0.689595, "rate_of_change": 0.7125023053560114, "market_dynamics": -0.39535, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.18, "high": 11.74, "low": 10.99, "close": 11.58, "volume": 8668594}, "trend_line": 11.109667, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.932364, "activity_20": 11.86081, "activity_30": 11.598022}, "trend_signal": 1, "fair_value": 9.882436, "relative_strength": 2.427633, "rate_of_change": 0.7649111369243916, "market_dynamics": -0.643704, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.58, "high": 11.78, "low": 10.8, "close": 11.15, "volume": 8424626}, "trend_line": 11.167, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.780364, "activity_20": 11.803857, "activity_30": 11.600624}, "trend_signal": 1, "fair_value": 9.885705, "relative_strength": -1.517788, "rate_of_change": 0.5160640728475466, "market_dynamics": -0.918714, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.28, "close": 10.36, "volume": 8665760}, "trend_line": 11.195667, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.499818, "activity_20": 11.671429, "activity_30": 11.548559}, "trend_signal": 0, "fair_value": 9.885449, "relative_strength": -7.871713, "rate_of_change": 0.2567117399480652, "market_dynamics": -1.15473, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.74, "low": 9.95, "close": 10.7, "volume": 9698434}, "trend_line": 11.238, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.312, "activity_20": 11.575667, "activity_30": 11.516581}, "trend_signal": 0, "fair_value": 9.885513, "relative_strength": -4.866376, "rate_of_change": 0.37811949926698685, "market_dynamics": -1.176891, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.77, "high": 10.9, "low": 10.33, "close": 10.6, "volume": 8623443}, "trend_line": 11.271667, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.127273, "activity_20": 11.473143, "activity_30": 11.475419}, "trend_signal": 0, "fair_value": 9.885833, "relative_strength": -7.522551, "rate_of_change": 0.2995817761167576, "market_dynamics": -1.219707, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 10.88, "low": 10.46, "close": 10.77, "volume": 3976695}, "trend_line": 11.305667, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.990909, "activity_20": 11.395238, "activity_30": 11.443054}, "trend_signal": 0, "fair_value": 9.886923, "relative_strength": -6.27702, "rate_of_change": 0.30164127453373946, "market_dynamics": -1.226915, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.88, "high": 11.02, "low": 10.41, "close": 10.91, "volume": 10057233}, "trend_line": 11.348667, "activity_lines": {"activity_5": 10.746, "activity_10": 10.913273, "activity_20": 11.334952, "activity_30": 11.417527}, "trend_signal": 0, "fair_value": 9.892051, "relative_strength": -8.614621, "rate_of_change": 0.3803402311424973, "market_dynamics": -1.143677, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.91, "high": 11.55, "low": 10.86, "close": 11.08, "volume": 10911473}, "trend_line": 11.400667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.893455, "activity_20": 11.295238, "activity_30": 11.400194}, "trend_signal": 0, "fair_value": 9.897756, "relative_strength": -6.801693, "rate_of_change": 0.4582035934264315, "market_dynamics": -1.037459, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.01, "high": 11.91, "low": 11.01, "close": 11.9, "volume": 9580771}, "trend_line": 11.460333, "activity_lines": {"activity_5": 11.246, "activity_10": 11.047818, "activity_20": 11.332429, "activity_30": 11.432409}, "trend_signal": 0, "fair_value": 9.906731, "relative_strength": -0.833966, "rate_of_change": 0.5233553440338183, "market_dynamics": -0.73641, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.12, "high": 12.15, "low": 11.15, "close": 11.46, "volume": 10679053}, "trend_line": 11.503667, "activity_lines": {"activity_5": 11.382, "activity_10": 11.128909, "activity_20": 11.32381, "activity_30": 11.432387}, "trend_signal": 0, "fair_value": 9.912051, "relative_strength": -4.134118, "rate_of_change": 0.3781216479486221, "market_dynamics": -0.518544, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.46, "high": 11.99, "low": 11.35, "close": 11.94, "volume": 9375943}, "trend_line": 11.527667, "activity_lines": {"activity_5": 11.620667, "activity_10": 11.290545, "activity_20": 11.361714, "activity_30": 11.460538}, "trend_signal": 0, "fair_value": 9.919487, "relative_strength": 1.039568, "rate_of_change": 0.2086291266949846, "market_dynamics": -0.244711, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.38, "low": 11.86, "close": 12.26, "volume": 8649144}, "trend_line": 11.566333, "activity_lines": {"activity_5": 11.888, "activity_10": 11.503818, "activity_20": 11.430619, "activity_30": 11.507785}, "trend_signal": 0, "fair_value": 9.927885, "relative_strength": 3.128299, "rate_of_change": 0.33541912687103975, "market_dynamics": 0.037542, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.27, "high": 12.62, "low": 12.15, "close": 12.25, "volume": 7184444}, "trend_line": 11.599333, "activity_lines": {"activity_5": 12.062, "activity_10": 11.695091, "activity_20": 11.497238, "activity_30": 11.551892}, "trend_signal": 0, "fair_value": 9.934679, "relative_strength": 0.952473, "rate_of_change": 0.2853108240961027, "market_dynamics": 0.116945, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.23, "high": 12.33, "low": 11.0, "close": 11.83, "volume": 13024213}, "trend_line": 11.617667, "activity_lines": {"activity_5": 12.018, "activity_10": 11.775636, "activity_20": 11.522952, "activity_30": 11.566774}, "trend_signal": 0, "fair_value": 9.939615, "relative_strength": -1.640312, "rate_of_change": 0.15806081263466773, "market_dynamics": 0.46205, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.63, "high": 12.31, "low": 11.42, "close": 11.72, "volume": 9857217}, "trend_line": 11.596, "activity_lines": {"activity_5": 11.942, "activity_10": 11.815636, "activity_20": 11.538381, "activity_30": 11.573376}, "trend_signal": 0, "fair_value": 9.941923, "relative_strength": -1.823186, "rate_of_change": -0.18650043937393598, "market_dynamics": 0.544722, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 11.95, "low": 10.83, "close": 10.86, "volume": 9129432}, "trend_line": 11.569, "activity_lines": {"activity_5": 11.562, "activity_10": 11.678909, "activity_20": 11.471143, "activity_30": 11.525892}, "trend_signal": 0, "fair_value": 9.939423, "relative_strength": -5.770112, "rate_of_change": -0.2328389099689483, "market_dynamics": 0.421923, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 10.98, "low": 9.83, "close": 10.75, "volume": 12365724}, "trend_line": 11.533, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.520545, "activity_20": 11.401714, "activity_30": 11.473054}, "trend_signal": 0, "fair_value": 9.936987, "relative_strength": -5.659015, "rate_of_change": -0.3111764197424268, "market_dynamics": 0.405221, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.64, "high": 11.11, "low": 10.1, "close": 10.25, "volume": 8873797}, "trend_line": 11.513667, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.274182, "activity_20": 11.292476, "activity_30": 11.39028}, "trend_signal": 0, "fair_value": 9.933782, "relative_strength": -9.258995, "rate_of_change": -0.16763201248590653, "market_dynamics": -0.017591, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 11.17, "low": 10.1, "close": 10.84, "volume": 7096475}, "trend_line": 11.505667, "activity_lines": {"activity_5": 10.726, "activity_10": 11.150182, "activity_20": 11.249952, "activity_30": 11.346817}, "trend_signal": 0, "fair_value": 9.930064, "relative_strength": -6.597818, "rate_of_change": -0.06948264180299046, "market_dynamics": -0.249517, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.62, "high": 11.05, "low": 10.37, "close": 10.81, "volume": 8822160}, "trend_line": 11.478333, "activity_lines": {"activity_5": 10.701333, "activity_10": 11.04, "activity_20": 11.211381, "activity_30": 11.301935}, "trend_signal": 0, "fair_value": 9.928141, "relative_strength": -8.381487, "rate_of_change": -0.23756988621347658, "market_dynamics": -0.359236, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.78, "high": 11.47, "low": 10.73, "close": 11.31, "volume": 10235561}, "trend_line": 11.453667, "activity_lines": {"activity_5": 10.904, "activity_10": 11.032545, "activity_20": 11.221762, "activity_30": 11.291075}, "trend_signal": 0, "fair_value": 9.928269, "relative_strength": -4.909309, "rate_of_change": -0.21489183141837634, "market_dynamics": -0.427398, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 12.49, "low": 11.13, "close": 12.35, "volume": 9218185}, "trend_line": 11.466, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.225636, "activity_20": 11.332476, "activity_30": 11.348903}, "trend_signal": 0, "fair_value": 9.933782, "relative_strength": 2.784278, "rate_of_change": 0.10767730544287632, "market_dynamics": -0.115955, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.42, "high": 12.85, "low": 12.26, "close": 12.65, "volume": 8255133}, "trend_line": 11.485667, "activity_lines": {"activity_5": 11.936, "activity_10": 11.471636, "activity_20": 11.466048, "activity_30": 11.42529}, "trend_signal": 0, "fair_value": 9.951474, "relative_strength": 3.392255, "rate_of_change": 0.17152450723879387, "market_dynamics": 0.160777, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 12.89, "low": 12.37, "close": 12.5, "volume": 11736162}, "trend_line": 11.506667, "activity_lines": {"activity_5": 12.238667, "activity_10": 11.683091, "activity_20": 11.574429, "activity_30": 11.490731}, "trend_signal": 0, "fair_value": 9.970449, "relative_strength": 3.13102, "rate_of_change": 0.18283657361823913, "market_dynamics": 0.622973, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 13.15, "low": 12.3, "close": 13.05, "volume": 14142489}, "trend_line": 11.556333, "activity_lines": {"activity_5": 12.614, "activity_10": 11.982364, "activity_20": 11.726619, "activity_30": 11.590301}, "trend_signal": 1, "fair_value": 9.993013, "relative_strength": 8.008208, "rate_of_change": 0.4316280292112408, "market_dynamics": 1.040238, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 14.58, "low": 11.21, "close": 11.36, "volume": 20712950}, "trend_line": 11.515, "activity_lines": {"activity_5": 12.276667, "activity_10": 11.950182, "activity_20": 11.70619, "activity_30": 11.577634}, "trend_signal": 1, "fair_value": 10.005705, "relative_strength": -4.939607, "rate_of_change": -0.35766535976420755, "market_dynamics": 0.97022, "expectation": {"probability": 56.0794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb61a461-e9a7-4a4b-b7c3-ac36929a7166/", "share_image": "https://sharemaestro.com/terminal/cb61a461-e9a7-4a4b-b7c3-ac36929a7166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}