{"ticker": {"uuid": "cb61c1b5-3c83-4a29-8205-25c23d0b3aee", "symbol": "VV", "name": "VANGUARD LARGE-CAP INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VV rose 14.69%, moving from 303.63 to 348.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.23"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.89, "high": 348.94, "low": 344.13, "close": 348.23, "volume": 1582223}, "trend_line": 316.925533, "activity_lines": {"activity_5": 342.819333, "activity_10": 335.052909, "activity_20": 324.043243, "activity_30": 320.78897}, "trend_signal": 1, "fair_value": 258.213234, "relative_strength": -0.156083, "rate_of_change": 0.3639176708876316, "market_dynamics": 0.866538, "expectation": {"probability": 62.6224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.176331, "high": 189.87234, "low": 187.099884, "close": 189.0801, "volume": 885287}, "trend_line": 176.628123, "activity_lines": {"activity_5": 186.631553, "activity_10": 184.490416, "activity_20": 181.287647, "activity_30": 179.204551}, "trend_signal": 1, "fair_value": 175.132338, "relative_strength": 0.188982, "rate_of_change": 0.2950527490125222, "market_dynamics": 1.270584, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.35884, "high": 195.742911, "low": 189.14732, "close": 193.8873, "volume": 1014587}, "trend_line": 177.351507, "activity_lines": {"activity_5": 189.52232, "activity_10": 186.462618, "activity_20": 182.671097, "activity_30": 180.318046}, "trend_signal": 1, "fair_value": 175.529196, "relative_strength": 0.126153, "rate_of_change": 0.40955199416347193, "market_dynamics": 1.468755, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.636567, "high": 194.10944, "low": 190.924787, "close": 191.195, "volume": 721974}, "trend_line": 177.89968, "activity_lines": {"activity_5": 190.6356, "activity_10": 187.68362, "activity_20": 183.719302, "activity_30": 181.211175}, "trend_signal": 1, "fair_value": 175.932767, "relative_strength": 0.160157, "rate_of_change": 0.30908843644615397, "market_dynamics": 1.555288, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.040579, "high": 196.05882, "low": 190.239591, "close": 195.6342, "volume": 1589200}, "trend_line": 178.522117, "activity_lines": {"activity_5": 192.728033, "activity_10": 189.525756, "activity_20": 185.138045, "activity_30": 182.355337}, "trend_signal": 1, "fair_value": 176.330425, "relative_strength": 0.155261, "rate_of_change": 0.34988089916745174, "market_dynamics": 1.701689, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.556947, "high": 195.991218, "low": 192.859643, "close": 193.5207, "volume": 633622}, "trend_line": 179.276807, "activity_lines": {"activity_5": 193.372, "activity_10": 190.712195, "activity_20": 186.272498, "activity_30": 183.322988}, "trend_signal": 1, "fair_value": 176.697202, "relative_strength": 0.14366, "rate_of_change": 0.4227431383193726, "market_dynamics": 1.687624, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.34705, "high": 199.426843, "low": 193.197468, "close": 198.539, "volume": 875706}, "trend_line": 180.317597, "activity_lines": {"activity_5": 195.330513, "activity_10": 192.605673, "activity_20": 187.811442, "activity_30": 184.56571}, "trend_signal": 1, "fair_value": 177.085676, "relative_strength": 0.282759, "rate_of_change": 0.5805491616101883, "market_dynamics": 1.654478, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.452082, "high": 201.868345, "low": 198.452082, "close": 199.8707, "volume": 1446083}, "trend_line": 181.413017, "activity_lines": {"activity_5": 197.102333, "activity_10": 194.421233, "activity_20": 189.356847, "activity_30": 185.827201}, "trend_signal": 1, "fair_value": 177.485527, "relative_strength": 0.304401, "rate_of_change": 0.6074947859914027, "market_dynamics": 1.759018, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.237421, "high": 202.998997, "low": 199.455733, "close": 201.8973, "volume": 848578}, "trend_line": 182.582053, "activity_lines": {"activity_5": 199.150793, "activity_10": 196.256462, "activity_20": 190.985288, "activity_30": 187.148767}, "trend_signal": 1, "fair_value": 177.883224, "relative_strength": 0.265363, "rate_of_change": 0.6444057980690577, "market_dynamics": 1.62657, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.138629, "high": 202.437794, "low": 197.139689, "close": 197.3713, "volume": 793043}, "trend_line": 183.525847, "activity_lines": {"activity_5": 198.9771, "activity_10": 196.937673, "activity_20": 192.023703, "activity_30": 188.102912}, "trend_signal": 1, "fair_value": 178.230258, "relative_strength": 0.237162, "rate_of_change": 0.5169149894486053, "market_dynamics": 1.548871, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.152925, "high": 199.397835, "low": 195.788562, "close": 196.5799, "volume": 982612}, "trend_line": 184.283647, "activity_lines": {"activity_5": 198.4238, "activity_10": 197.240509, "activity_20": 192.862316, "activity_30": 188.945109}, "trend_signal": 1, "fair_value": 178.565593, "relative_strength": 0.100008, "rate_of_change": 0.4129118663051331, "market_dynamics": 1.402973, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.280722, "high": 197.718641, "low": 191.079124, "close": 192.6811, "volume": 1092234}, "trend_line": 184.9466, "activity_lines": {"activity_5": 196.366953, "activity_10": 196.681155, "activity_20": 193.220007, "activity_30": 189.48688}, "trend_signal": 1, "fair_value": 178.866707, "relative_strength": 0.17177, "rate_of_change": 0.3597459735534686, "market_dynamics": 0.965675, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.17335, "high": 196.454508, "low": 192.044245, "close": 194.2156, "volume": 1046678}, "trend_line": 185.509393, "activity_lines": {"activity_5": 195.212133, "activity_10": 196.335327, "activity_20": 193.661595, "activity_30": 190.08488}, "trend_signal": 1, "fair_value": 179.146542, "relative_strength": 0.173438, "rate_of_change": 0.3043002682936584, "market_dynamics": 0.547415, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.248155, "high": 200.314648, "low": 194.625701, "close": 199.311, "volume": 787793}, "trend_line": 186.145627, "activity_lines": {"activity_5": 196.132787, "activity_10": 196.909967, "activity_20": 194.518359, "activity_30": 190.975307}, "trend_signal": 1, "fair_value": 179.480808, "relative_strength": 0.242948, "rate_of_change": 0.3429659219466056, "market_dynamics": 0.269525, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.127599, "high": 199.35921, "low": 195.663084, "close": 197.0431, "volume": 546176}, "trend_line": 186.77362, "activity_lines": {"activity_5": 196.469893, "activity_10": 196.924698, "activity_20": 195.071771, "activity_30": 191.678369}, "trend_signal": 1, "fair_value": 179.825265, "relative_strength": 0.361969, "rate_of_change": 0.33736650713798594, "market_dynamics": -0.119589, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.220527, "high": 199.436485, "low": 196.579948, "close": 196.6282, "volume": 822900}, "trend_line": 187.391297, "activity_lines": {"activity_5": 196.69058, "activity_10": 196.838376, "activity_20": 195.507873, "activity_30": 192.314149}, "trend_signal": 1, "fair_value": 180.169546, "relative_strength": 0.277241, "rate_of_change": 0.33070890846363354, "market_dynamics": -0.292287, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.184234, "high": 198.123663, "low": 190.810954, "close": 191.0531, "volume": 966475}, "trend_line": 187.984343, "activity_lines": {"activity_5": 195.04968, "activity_10": 195.6819, "activity_20": 195.344426, "activity_30": 192.550394}, "trend_signal": 1, "fair_value": 180.483321, "relative_strength": 0.360447, "rate_of_change": 0.3164746759824107, "market_dynamics": -0.487892, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.491312, "high": 191.798899, "low": 187.411216, "close": 189.5421, "volume": 1938971}, "trend_line": 188.409867, "activity_lines": {"activity_5": 193.013647, "activity_10": 194.386804, "activity_20": 194.9889, "activity_30": 192.650895}, "trend_signal": 1, "fair_value": 180.771433, "relative_strength": 0.251541, "rate_of_change": 0.22636140500275378, "market_dynamics": -0.608595, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.396783, "high": 191.353322, "low": 186.461976, "close": 190.7528, "volume": 1257990}, "trend_line": 189.151237, "activity_lines": {"activity_5": 191.692747, "activity_10": 193.499627, "activity_20": 194.706509, "activity_30": 192.802052}, "trend_signal": 1, "fair_value": 181.03167, "relative_strength": 0.403572, "rate_of_change": 0.39348788458091616, "market_dynamics": -0.67005, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.88108, "high": 194.170354, "low": 189.634091, "close": 191.5083, "volume": 1141270}, "trend_line": 189.826813, "activity_lines": {"activity_5": 191.194227, "activity_10": 192.952442, "activity_20": 194.46242, "activity_30": 192.95412}, "trend_signal": 1, "fair_value": 181.294908, "relative_strength": 0.335699, "rate_of_change": 0.3571618196713026, "market_dynamics": -0.739633, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.525342, "high": 194.433451, "low": 186.8785, "close": 186.8785, "volume": 1134683}, "trend_line": 190.270693, "activity_lines": {"activity_5": 189.521427, "activity_10": 191.670075, "activity_20": 193.743905, "activity_30": 192.763906}, "trend_signal": 0, "fair_value": 181.534171, "relative_strength": 0.300092, "rate_of_change": 0.2338341949617029, "market_dynamics": -0.781435, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.103636, "high": 188.515409, "low": 181.599722, "close": 182.0937, "volume": 1545474}, "trend_line": 190.353493, "activity_lines": {"activity_5": 186.903673, "activity_10": 189.694133, "activity_20": 192.575737, "activity_30": 192.236358}, "trend_signal": 0, "fair_value": 181.795443, "relative_strength": 0.227996, "rate_of_change": 0.043516948771501966, "market_dynamics": -0.862397, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.362483, "high": 193.629465, "low": 182.984736, "close": 192.9902, "volume": 1393497}, "trend_line": 190.803357, "activity_lines": {"activity_5": 188.51538, "activity_10": 189.891871, "activity_20": 192.4786, "activity_30": 192.406469}, "trend_signal": 0, "fair_value": 182.059331, "relative_strength": 0.347778, "rate_of_change": 0.23633083528444596, "market_dynamics": -0.806436, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.358287, "high": 195.770059, "low": 192.46719, "close": 195.6054, "volume": 1041229}, "trend_line": 191.291357, "activity_lines": {"activity_5": 190.768947, "activity_10": 190.58738, "activity_20": 192.6348, "activity_30": 192.716278}, "trend_signal": 0, "fair_value": 182.323115, "relative_strength": 0.33377, "rate_of_change": 0.2557606992208211, "market_dynamics": -0.709508, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.053281, "high": 200.496718, "low": 194.711274, "close": 200.1674, "volume": 1226560}, "trend_line": 191.940077, "activity_lines": {"activity_5": 194.219673, "activity_10": 192.179718, "activity_20": 193.204476, "activity_30": 193.288926}, "trend_signal": 1, "fair_value": 182.618934, "relative_strength": 0.344949, "rate_of_change": 0.3391266652993618, "market_dynamics": -0.381657, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.089971, "high": 202.768879, "low": 200.012484, "close": 202.463, "volume": 639003}, "trend_line": 192.61468, "activity_lines": {"activity_5": 197.858327, "activity_10": 194.132633, "activity_20": 193.971193, "activity_30": 193.967824}, "trend_signal": 1, "fair_value": 182.904167, "relative_strength": 0.475397, "rate_of_change": 0.3514654211584955, "market_dynamics": -0.1068, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.085174, "high": 204.438831, "low": 201.600882, "close": 204.2548, "volume": 1009945}, "trend_line": 193.391957, "activity_lines": {"activity_5": 201.05528, "activity_10": 196.305242, "activity_20": 194.865975, "activity_30": 194.7188}, "trend_signal": 1, "fair_value": 183.183305, "relative_strength": 0.512076, "rate_of_change": 0.4035398548023432, "market_dynamics": 0.172717, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.656676, "high": 204.97159, "low": 202.114269, "close": 204.6229, "volume": 1168353}, "trend_line": 194.189837, "activity_lines": {"activity_5": 202.897527, "activity_10": 198.304747, "activity_20": 195.768597, "activity_30": 195.443377}, "trend_signal": 1, "fair_value": 183.473831, "relative_strength": 0.438441, "rate_of_change": 0.41257144939074203, "market_dynamics": 0.434532, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.506719, "high": 210.821883, "low": 204.497033, "close": 209.8533, "volume": 1523169}, "trend_line": 195.06207, "activity_lines": {"activity_5": 205.707727, "activity_10": 200.981038, "activity_20": 197.146722, "activity_30": 196.453923}, "trend_signal": 1, "fair_value": 183.781551, "relative_strength": 0.576445, "rate_of_change": 0.4491651125903124, "market_dynamics": 0.670246, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.422397, "high": 213.591381, "low": 209.591503, "close": 211.792, "volume": 1475920}, "trend_line": 195.972647, "activity_lines": {"activity_5": 208.2143, "activity_10": 203.662538, "activity_20": 198.6716, "activity_30": 197.533273}, "trend_signal": 1, "fair_value": 184.102147, "relative_strength": 0.561036, "rate_of_change": 0.4668139736238774, "market_dynamics": 0.904138, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.889209, "high": 213.484335, "low": 211.607144, "close": 212.181, "volume": 1619282}, "trend_line": 196.773767, "activity_lines": {"activity_5": 210.075567, "activity_10": 206.045971, "activity_20": 200.164855, "activity_30": 198.578973}, "trend_signal": 1, "fair_value": 184.414385, "relative_strength": 0.378681, "rate_of_change": 0.40879174326812934, "market_dynamics": 1.086611, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.945807, "high": 211.54398, "low": 208.378042, "close": 209.1367, "volume": 1134342}, "trend_line": 197.44232, "activity_lines": {"activity_5": 210.2742, "activity_10": 207.415849, "activity_20": 201.293886, "activity_30": 199.376582}, "trend_signal": 1, "fair_value": 184.686118, "relative_strength": 0.480817, "rate_of_change": 0.3397571791162604, "market_dynamics": 1.100865, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.204727, "high": 213.883116, "low": 209.165821, "close": 213.0661, "volume": 966567}, "trend_line": 198.081613, "activity_lines": {"activity_5": 211.457173, "activity_10": 209.008473, "activity_20": 202.718785, "activity_30": 200.384568}, "trend_signal": 1, "fair_value": 184.998364, "relative_strength": 0.469892, "rate_of_change": 0.32378722049052566, "market_dynamics": 0.966002, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.33661, "high": 215.72139, "low": 210.055774, "close": 215.6144, "volume": 1109848}, "trend_line": 198.895593, "activity_lines": {"activity_5": 212.9267, "activity_10": 210.699407, "activity_20": 204.296616, "activity_30": 201.515715}, "trend_signal": 1, "fair_value": 185.306255, "relative_strength": 0.443336, "rate_of_change": 0.4109316294794038, "market_dynamics": 0.884008, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.314716, "high": 218.542058, "low": 215.867303, "close": 217.7834, "volume": 1010460}, "trend_line": 199.6339, "activity_lines": {"activity_5": 214.735153, "activity_10": 212.420905, "activity_20": 206.003382, "activity_30": 202.734283}, "trend_signal": 1, "fair_value": 185.66329, "relative_strength": 0.404135, "rate_of_change": 0.37120329760148096, "market_dynamics": 0.799285, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.045997, "high": 221.722569, "low": 215.867288, "close": 220.8861, "volume": 1886923}, "trend_line": 200.54608, "activity_lines": {"activity_5": 217.178413, "activity_10": 214.38624, "activity_20": 207.906881, "activity_30": 204.105393}, "trend_signal": 1, "fair_value": 185.989172, "relative_strength": 0.391665, "rate_of_change": 0.45692640378211213, "market_dynamics": 1.083639, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.788861, "high": 224.373033, "low": 219.135376, "close": 224.232, "volume": 1697685}, "trend_line": 201.402513, "activity_lines": {"activity_5": 220.156633, "activity_10": 216.624955, "activity_20": 210.013523, "activity_30": 205.633517}, "trend_signal": 1, "fair_value": 186.32106, "relative_strength": 0.50224, "rate_of_change": 0.427050481365684, "market_dynamics": 1.392492, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.261206, "high": 225.190757, "low": 219.514732, "close": 223.3372, "volume": 1612251}, "trend_line": 202.18473, "activity_lines": {"activity_5": 221.830233, "activity_10": 218.337756, "activity_20": 211.876951, "activity_30": 207.048658}, "trend_signal": 1, "fair_value": 186.655856, "relative_strength": 0.426357, "rate_of_change": 0.38838492546515685, "market_dynamics": 1.646569, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.539586, "high": 228.034991, "low": 220.593337, "close": 227.0429, "volume": 849602}, "trend_line": 203.022917, "activity_lines": {"activity_5": 224.054327, "activity_10": 220.384062, "activity_20": 213.932374, "activity_30": 208.652411}, "trend_signal": 1, "fair_value": 187.045235, "relative_strength": 0.401943, "rate_of_change": 0.4145649377180981, "market_dynamics": 1.796114, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.315292, "high": 229.369504, "low": 225.690986, "close": 229.3092, "volume": 1611361}, "trend_line": 204.087513, "activity_lines": {"activity_5": 226.271953, "activity_10": 222.529884, "activity_20": 216.030825, "activity_30": 210.3483}, "trend_signal": 1, "fair_value": 187.443835, "relative_strength": 0.402185, "rate_of_change": 0.5243723298488487, "market_dynamics": 1.822725, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.959076, "high": 231.44903, "low": 225.511559, "close": 228.5992, "volume": 1008587}, "trend_line": 205.154823, "activity_lines": {"activity_5": 227.484527, "activity_10": 224.22812, "activity_20": 217.881652, "activity_30": 211.929699}, "trend_signal": 1, "fair_value": 187.807533, "relative_strength": 0.297686, "rate_of_change": 0.5229668313906064, "market_dynamics": 1.726307, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.035009, "high": 231.021008, "low": 227.217993, "close": 228.3268, "volume": 1084963}, "trend_line": 206.343013, "activity_lines": {"activity_5": 228.092093, "activity_10": 225.578316, "activity_20": 219.507867, "activity_30": 213.424665}, "trend_signal": 1, "fair_value": 188.179204, "relative_strength": 0.225786, "rate_of_change": 0.5791674709982422, "market_dynamics": 1.623929, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.897414, "high": 235.582119, "low": 229.653039, "close": 233.5716, "volume": 1211213}, "trend_line": 207.65488, "activity_lines": {"activity_5": 230.17494, "activity_10": 227.533202, "activity_20": 221.413429, "activity_30": 215.181348}, "trend_signal": 1, "fair_value": 188.569501, "relative_strength": 0.275734, "rate_of_change": 0.6357700127214766, "market_dynamics": 1.603511, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 232.878623, "high": 234.903782, "low": 232.312554, "close": 234.001, "volume": 1659395}, "trend_line": 208.811213, "activity_lines": {"activity_5": 231.718627, "activity_10": 229.193333, "activity_20": 223.166641, "activity_30": 216.881098}, "trend_signal": 1, "fair_value": 188.948611, "relative_strength": 0.093177, "rate_of_change": 0.5568532750109305, "market_dynamics": 1.529848, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.615893, "high": 234.840368, "low": 229.667673, "close": 232.2833, "volume": 1218775}, "trend_line": 209.985887, "activity_lines": {"activity_5": 232.225873, "activity_10": 230.206853, "activity_20": 224.573427, "activity_30": 218.395426}, "trend_signal": 1, "fair_value": 189.284583, "relative_strength": 0.234753, "rate_of_change": 0.5625531230451603, "market_dynamics": 1.481394, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.702962, "high": 233.29831, "low": 228.203693, "close": 228.8576, "volume": 1181188}, "trend_line": 211.0602, "activity_lines": {"activity_5": 231.392947, "activity_10": 230.333884, "activity_20": 225.501023, "activity_30": 219.612956}, "trend_signal": 1, "fair_value": 189.582263, "relative_strength": 0.209535, "rate_of_change": 0.5116120018103969, "market_dynamics": 1.216594, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.868095, "high": 230.926654, "low": 221.176613, "close": 221.811, "volume": 1398629}, "trend_line": 212.085463, "activity_lines": {"activity_5": 228.193927, "activity_10": 229.034778, "activity_20": 225.631825, "activity_30": 220.306556}, "trend_signal": 1, "fair_value": 189.836329, "relative_strength": 0.18789, "rate_of_change": 0.4857680415350669, "market_dynamics": 0.681037, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.962661, "high": 228.369591, "low": 221.830622, "close": 227.9304, "volume": 1125961}, "trend_line": 213.365073, "activity_lines": {"activity_5": 227.469093, "activity_10": 228.892309, "activity_20": 226.261827, "activity_30": 221.32881}, "trend_signal": 1, "fair_value": 190.129262, "relative_strength": 0.281341, "rate_of_change": 0.6033463972021462, "market_dynamics": 0.114509, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.447733, "high": 229.61891, "low": 223.772787, "close": 229.1114, "volume": 1203969}, "trend_line": 214.643693, "activity_lines": {"activity_5": 227.514007, "activity_10": 228.881055, "activity_20": 226.893316, "activity_30": 222.344702}, "trend_signal": 1, "fair_value": 190.421271, "relative_strength": 0.189694, "rate_of_change": 0.5992639666943136, "market_dynamics": -0.351891, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.116584, "high": 234.000985, "low": 229.931148, "close": 233.269, "volume": 918819}, "trend_line": 216.035717, "activity_lines": {"activity_5": 229.27076, "activity_10": 229.588118, "activity_20": 227.829062, "activity_30": 223.546335}, "trend_signal": 1, "fair_value": 190.755724, "relative_strength": 0.126743, "rate_of_change": 0.6485277906581639, "market_dynamics": -0.576865, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.961947, "high": 238.061063, "low": 232.888369, "close": 237.251, "volume": 851278}, "trend_line": 217.7148, "activity_lines": {"activity_5": 232.289133, "activity_10": 230.947185, "activity_20": 229.041775, "activity_30": 224.915063}, "trend_signal": 1, "fair_value": 191.118156, "relative_strength": 0.167266, "rate_of_change": 0.7772247215954533, "market_dynamics": -0.484704, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.212021, "high": 238.871187, "low": 235.113663, "close": 237.2413, "volume": 711567}, "trend_line": 219.553053, "activity_lines": {"activity_5": 234.744713, "activity_10": 232.147184, "activity_20": 230.134183, "activity_30": 226.174837}, "trend_signal": 1, "fair_value": 191.465271, "relative_strength": 0.154323, "rate_of_change": 0.8443399346300797, "market_dynamics": -0.411179, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.592642, "high": 237.592642, "low": 231.838262, "close": 235.709, "volume": 602835}, "trend_line": 220.977013, "activity_lines": {"activity_5": 235.66084, "activity_10": 232.9065, "activity_20": 230.946827, "activity_30": 227.217156}, "trend_signal": 1, "fair_value": 191.796222, "relative_strength": -0.105717, "rate_of_change": 0.6485721699347055, "market_dynamics": -0.40697, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.733744, "high": 240.232632, "low": 233.810683, "close": 238.8809, "volume": 874263}, "trend_line": 222.41953, "activity_lines": {"activity_5": 237.115693, "activity_10": 234.203664, "activity_20": 231.953732, "activity_30": 228.372246}, "trend_signal": 1, "fair_value": 192.140386, "relative_strength": -0.025018, "rate_of_change": 0.6527905235102484, "market_dynamics": -0.344567, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.588096, "high": 243.477756, "low": 238.187944, "close": 243.2728, "volume": 740615}, "trend_line": 223.856377, "activity_lines": {"activity_5": 239.383213, "activity_10": 236.210629, "activity_20": 233.268121, "activity_30": 229.717618}, "trend_signal": 1, "fair_value": 192.532326, "relative_strength": 0.158377, "rate_of_change": 0.6460075695690932, "market_dynamics": -0.241959, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.862932, "high": 246.332541, "low": 242.570137, "close": 244.4245, "volume": 702453}, "trend_line": 225.255093, "activity_lines": {"activity_5": 241.367713, "activity_10": 238.227185, "activity_20": 234.570818, "activity_30": 231.044594}, "trend_signal": 1, "fair_value": 192.898878, "relative_strength": -0.015918, "rate_of_change": 0.6248274088702771, "market_dynamics": -0.10883, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.368711, "high": 247.317636, "low": 244.164099, "close": 244.4677, "volume": 1825668}, "trend_line": 226.595523, "activity_lines": {"activity_5": 242.88838, "activity_10": 239.968562, "activity_20": 235.765541, "activity_30": 232.284117}, "trend_signal": 1, "fair_value": 193.246621, "relative_strength": 0.047891, "rate_of_change": 0.5950720057637044, "market_dynamics": 0.238417, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.319742, "high": 249.609336, "low": 244.026987, "close": 249.5114, "volume": 694576}, "trend_line": 228.091807, "activity_lines": {"activity_5": 245.60852, "activity_10": 242.215035, "activity_20": 237.344257, "activity_30": 233.76256}, "trend_signal": 1, "fair_value": 193.621595, "relative_strength": 0.183413, "rate_of_change": 0.6603325521131337, "market_dynamics": 0.479396, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.746447, "high": 253.272141, "low": 249.222489, "close": 251.4995, "volume": 1038077}, "trend_line": 229.480013, "activity_lines": {"activity_5": 248.0712, "activity_10": 244.430598, "activity_20": 238.987676, "activity_30": 235.272734}, "trend_signal": 1, "fair_value": 194.022336, "relative_strength": 0.01266, "rate_of_change": 0.6086172135065006, "market_dynamics": 0.763665, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.664965, "high": 253.977307, "low": 246.279541, "close": 246.495, "volume": 950819}, "trend_line": 230.63678, "activity_lines": {"activity_5": 248.024473, "activity_10": 245.329196, "activity_20": 240.038016, "activity_30": 236.370475}, "trend_signal": 1, "fair_value": 194.363991, "relative_strength": -0.016661, "rate_of_change": 0.5040818086409876, "market_dynamics": 0.89408, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.512454, "high": 250.167572, "low": 241.573693, "close": 244.4677, "volume": 1162868}, "trend_line": 231.713003, "activity_lines": {"activity_5": 247.087167, "activity_10": 245.618722, "activity_20": 240.813442, "activity_30": 237.262792}, "trend_signal": 1, "fair_value": 194.697931, "relative_strength": -0.014326, "rate_of_change": 0.46663112448933725, "market_dynamics": 0.893709, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.378559, "high": 249.090332, "low": 237.269461, "close": 239.1988, "volume": 1103140}, "trend_line": 232.715073, "activity_lines": {"activity_5": 244.39068, "activity_10": 244.819053, "activity_20": 241.011505, "activity_30": 237.745747}, "trend_signal": 1, "fair_value": 194.986874, "relative_strength": -0.054659, "rate_of_change": 0.43246170349792734, "market_dynamics": 0.662438, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.79795, "high": 239.879402, "low": 228.582491, "close": 239.424, "volume": 1562572}, "trend_line": 233.59367, "activity_lines": {"activity_5": 242.12052, "activity_10": 244.024738, "activity_20": 241.179243, "activity_30": 238.178581}, "trend_signal": 1, "fair_value": 195.268799, "relative_strength": 0.01443, "rate_of_change": 0.377541939451431, "market_dynamics": 0.291726, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.94308, "high": 249.246995, "low": 238.513215, "close": 248.9336, "volume": 744871}, "trend_line": 234.70431, "activity_lines": {"activity_5": 243.69272, "activity_10": 244.891896, "activity_20": 242.22479, "activity_30": 239.168254}, "trend_signal": 1, "fair_value": 195.619425, "relative_strength": -0.018941, "rate_of_change": 0.4754580892538695, "market_dynamics": 0.066831, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.090261, "high": 252.978318, "low": 248.865009, "close": 252.5474, "volume": 959403}, "trend_line": 235.86311, "activity_lines": {"activity_5": 246.64058, "activity_10": 246.233333, "activity_20": 243.5434, "activity_30": 240.319421}, "trend_signal": 1, "fair_value": 195.972811, "relative_strength": 0.014459, "rate_of_change": 0.49372761838076756, "market_dynamics": -0.095409, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.841233, "high": 253.438642, "low": 249.325333, "close": 253.3505, "volume": 911736}, "trend_line": 236.945257, "activity_lines": {"activity_5": 249.452647, "activity_10": 247.552158, "activity_20": 244.842, "activity_30": 241.44764}, "trend_signal": 1, "fair_value": 196.322823, "relative_strength": 0.050186, "rate_of_change": 0.45880298958153815, "market_dynamics": 0.020041, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.842259, "high": 251.842357, "low": 242.293505, "close": 242.6069, "volume": 1915139}, "trend_line": 237.557753, "activity_lines": {"activity_5": 248.091327, "activity_10": 246.755311, "activity_20": 245.000767, "activity_30": 241.812907}, "trend_signal": 1, "fair_value": 196.625331, "relative_strength": -0.059877, "rate_of_change": 0.2584968392087262, "market_dynamics": -0.056203, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.467729, "high": 252.970332, "low": 242.739159, "close": 252.616, "volume": 844226}, "trend_line": 238.533713, "activity_lines": {"activity_5": 249.839167, "activity_10": 247.812133, "activity_20": 246.013753, "activity_30": 242.784407}, "trend_signal": 1, "fair_value": 196.998601, "relative_strength": 0.048676, "rate_of_change": 0.41083062441662965, "market_dynamics": -0.138838, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.234078, "high": 257.424684, "low": 251.700327, "close": 256.0242, "volume": 873814}, "trend_line": 239.499757, "activity_lines": {"activity_5": 251.843607, "activity_10": 249.43218, "activity_20": 247.23378, "activity_30": 243.912825}, "trend_signal": 1, "fair_value": 197.387563, "relative_strength": -0.024869, "rate_of_change": 0.404992647726899, "market_dynamics": -0.248675, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.334848, "high": 259.515652, "low": 256.647208, "close": 257.4822, "volume": 688645}, "trend_line": 240.438857, "activity_lines": {"activity_5": 253.86134, "activity_10": 251.235051, "activity_20": 248.464508, "activity_30": 245.072983}, "trend_signal": 1, "fair_value": 197.814705, "relative_strength": -0.026983, "rate_of_change": 0.39210895733811735, "market_dynamics": -0.349917, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.069606, "high": 258.749414, "low": 254.747738, "close": 258.3663, "volume": 1024304}, "trend_line": 241.431093, "activity_lines": {"activity_5": 255.844787, "activity_10": 252.9989, "activity_20": 249.664134, "activity_30": 246.229592}, "trend_signal": 1, "fair_value": 198.237703, "relative_strength": 0.048462, "rate_of_change": 0.41267705743585004, "market_dynamics": -0.168225, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.511751, "high": 261.716185, "low": 255.380064, "close": 261.3036, "volume": 828161}, "trend_line": 242.53032, "activity_lines": {"activity_5": 258.472947, "activity_10": 255.044102, "activity_20": 251.042955, "activity_30": 247.511689}, "trend_signal": 1, "fair_value": 198.654367, "relative_strength": 0.029314, "rate_of_change": 0.4552963689726513, "market_dynamics": 0.011055, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.177824, "high": 264.132689, "low": 260.978382, "close": 263.5924, "volume": 860046}, "trend_line": 243.531013, "activity_lines": {"activity_5": 260.617593, "activity_10": 257.103544, "activity_20": 252.525174, "activity_30": 248.870533}, "trend_signal": 1, "fair_value": 199.065537, "relative_strength": 0.035618, "rate_of_change": 0.4126053187906619, "market_dynamics": 0.208344, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.268234, "high": 263.759406, "low": 259.083448, "close": 261.1169, "volume": 1468339}, "trend_line": 244.434877, "activity_lines": {"activity_5": 261.205313, "activity_10": 258.273469, "activity_20": 253.638853, "activity_30": 250.005107}, "trend_signal": 1, "fair_value": 199.444524, "relative_strength": 0.039394, "rate_of_change": 0.3711494437055533, "market_dynamics": 0.486856, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.610092, "high": 263.140558, "low": 256.480263, "close": 257.6689, "volume": 1482371}, "trend_line": 245.281063, "activity_lines": {"activity_5": 260.304187, "activity_10": 258.594971, "activity_20": 254.318265, "activity_30": 250.858915}, "trend_signal": 1, "fair_value": 199.776849, "relative_strength": 0.09611, "rate_of_change": 0.34618054934934217, "market_dynamics": 0.573809, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.64928, "high": 270.783224, "low": 256.269086, "close": 270.1447, "volume": 1507433}, "trend_line": 246.6573, "activity_lines": {"activity_5": 263.549213, "activity_10": 261.091682, "activity_20": 256.117296, "activity_30": 252.46302}, "trend_signal": 1, "fair_value": 200.191133, "relative_strength": 0.172534, "rate_of_change": 0.5610857125158509, "market_dynamics": 0.942828, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.950131, "high": 271.1466, "low": 263.887078, "close": 264.6926, "volume": 1024923}, "trend_line": 248.086687, "activity_lines": {"activity_5": 264.191647, "activity_10": 262.291753, "activity_20": 257.274602, "activity_30": 253.626588}, "trend_signal": 1, "fair_value": 200.567699, "relative_strength": 0.227517, "rate_of_change": 0.5795032216763987, "market_dynamics": 1.023436, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.879247, "high": 269.671809, "low": 264.014784, "close": 269.4275, "volume": 1128775}, "trend_line": 249.469923, "activity_lines": {"activity_5": 266.186447, "activity_10": 263.951156, "activity_20": 258.786542, "activity_30": 255.003415}, "trend_signal": 1, "fair_value": 201.00309, "relative_strength": 0.341007, "rate_of_change": 0.5575615591174315, "market_dynamics": 1.052811, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.126959, "high": 272.855885, "low": 269.289976, "close": 272.4433, "volume": 729890}, "trend_line": 250.91432, "activity_lines": {"activity_5": 268.797507, "activity_10": 265.853224, "activity_20": 260.490863, "activity_30": 256.485568}, "trend_signal": 1, "fair_value": 201.479544, "relative_strength": 0.273489, "rate_of_change": 0.578986429558488, "market_dynamics": 1.152475, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.688927, "high": 275.832428, "low": 272.531752, "close": 275.6949, "volume": 1027140}, "trend_line": 252.328517, "activity_lines": {"activity_5": 271.73734, "activity_10": 268.047962, "activity_20": 262.405127, "activity_30": 258.084315}, "trend_signal": 1, "fair_value": 201.93049, "relative_strength": 0.579599, "rate_of_change": 0.5636174930151462, "market_dynamics": 1.045012, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.459083, "high": 275.459083, "low": 272.513721, "close": 273.6221, "volume": 1014591}, "trend_line": 253.540887, "activity_lines": {"activity_5": 272.784507, "activity_10": 269.534687, "activity_20": 263.982935, "activity_30": 259.458095}, "trend_signal": 1, "fair_value": 202.392528, "relative_strength": 0.411752, "rate_of_change": 0.48047284326566736, "market_dynamics": 1.224321, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.37857, "high": 275.23321, "low": 263.661195, "close": 268.3568, "volume": 1258663}, "trend_line": 254.57807, "activity_lines": {"activity_5": 271.844747, "activity_10": 269.786707, "activity_20": 264.920455, "activity_30": 260.41396}, "trend_signal": 1, "fair_value": 202.791138, "relative_strength": 0.317051, "rate_of_change": 0.40907918729494663, "market_dynamics": 1.130006, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.462406, "high": 273.44853, "low": 266.791069, "close": 270.0489, "volume": 971700}, "trend_line": 255.722733, "activity_lines": {"activity_5": 271.22474, "activity_10": 270.218142, "activity_20": 265.88028, "activity_30": 261.412078}, "trend_signal": 1, "fair_value": 203.18721, "relative_strength": 0.28733, "rate_of_change": 0.4496314234765031, "market_dynamics": 0.946522, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.639406, "high": 268.984559, "low": 263.59452, "close": 268.7186, "volume": 1057872}, "trend_line": 256.717323, "activity_lines": {"activity_5": 270.119873, "activity_10": 270.290313, "activity_20": 266.567576, "activity_30": 262.250521}, "trend_signal": 1, "fair_value": 203.607794, "relative_strength": 0.30372, "rate_of_change": 0.38893296201398586, "market_dynamics": 0.548049, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.79779, "high": 272.251256, "low": 262.658386, "close": 263.5551, "volume": 7661311}, "trend_line": 257.3934, "activity_lines": {"activity_5": 267.542153, "activity_10": 269.285453, "activity_20": 266.668897, "activity_30": 262.691668}, "trend_signal": 1, "fair_value": 204.000776, "relative_strength": 0.312902, "rate_of_change": 0.2633546470878258, "market_dynamics": 0.015379, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.288689, "high": 272.236484, "low": 261.200003, "close": 271.2905, "volume": 1345408}, "trend_line": 258.288933, "activity_lines": {"activity_5": 268.35222, "activity_10": 269.580007, "activity_20": 267.454504, "activity_30": 263.588255}, "trend_signal": 1, "fair_value": 204.518847, "relative_strength": 0.298457, "rate_of_change": 0.3479238395390093, "market_dynamics": -0.29024, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.650442, "high": 277.473978, "low": 271.926173, "close": 276.2373, "volume": 834003}, "trend_line": 259.34792, "activity_lines": {"activity_5": 270.96666, "activity_10": 270.753147, "activity_20": 268.625807, "activity_30": 264.746214}, "trend_signal": 1, "fair_value": 205.059446, "relative_strength": 0.374281, "rate_of_change": 0.4100009193967293, "market_dynamics": -0.395745, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.979933, "high": 277.353486, "low": 269.862671, "close": 273.7146, "volume": 1185043}, "trend_line": 260.154693, "activity_lines": {"activity_5": 272.214833, "activity_10": 271.257711, "activity_20": 269.396708, "activity_30": 265.673097}, "trend_signal": 1, "fair_value": 205.562613, "relative_strength": 0.464319, "rate_of_change": 0.31107749003732943, "market_dynamics": -0.399011, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.142373, "high": 276.641269, "low": 268.58976, "close": 273.2712, "volume": 1164569}, "trend_line": 260.880417, "activity_lines": {"activity_5": 273.070827, "activity_10": 271.603709, "activity_20": 270.024911, "activity_30": 266.519323}, "trend_signal": 1, "fair_value": 206.084984, "relative_strength": 0.469436, "rate_of_change": 0.27895864250275654, "market_dynamics": -0.33987, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.739398, "high": 277.812861, "low": 272.423708, "close": 277.331, "volume": 957320}, "trend_line": 261.908283, "activity_lines": {"activity_5": 274.97658, "activity_10": 272.6728, "activity_20": 270.957633, "activity_30": 267.580651}, "trend_signal": 1, "fair_value": 206.653312, "relative_strength": 0.460016, "rate_of_change": 0.39399891023631733, "market_dynamics": -0.280669, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.794161, "high": 278.749999, "low": 272.227241, "close": 272.473, "volume": 729036}, "trend_line": 262.841793, "activity_lines": {"activity_5": 274.344607, "activity_10": 272.828871, "activity_20": 271.33317, "activity_30": 268.262246}, "trend_signal": 1, "fair_value": 207.18005, "relative_strength": 0.300109, "rate_of_change": 0.3564262990491265, "market_dynamics": -0.378993, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.300757, "high": 273.552034, "low": 264.363177, "close": 269.7139, "volume": 1085396}, "trend_line": 263.858963, "activity_lines": {"activity_5": 272.7141, "activity_10": 272.50418, "activity_20": 271.378761, "activity_30": 268.705607}, "trend_signal": 1, "fair_value": 207.707765, "relative_strength": 0.242374, "rate_of_change": 0.3869894465375305, "market_dynamics": -0.547207, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.679623, "high": 271.177251, "low": 256.344216, "close": 261.0227, "volume": 1853648}, "trend_line": 264.57892, "activity_lines": {"activity_5": 268.62142, "activity_10": 270.574596, "activity_20": 270.55657, "activity_30": 268.522623}, "trend_signal": 1, "fair_value": 208.214379, "relative_strength": 0.084741, "rate_of_change": 0.2728567534012348, "market_dynamics": -0.780881, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.159862, "high": 257.898912, "low": 249.050019, "close": 255.1595, "volume": 2295844}, "trend_line": 264.78645, "activity_lines": {"activity_5": 263.420467, "activity_10": 267.743089, "activity_20": 269.188215, "activity_30": 267.914918}, "trend_signal": 0, "fair_value": 208.609354, "relative_strength": 0.110519, "rate_of_change": 0.07843784380101777, "market_dynamics": -1.008127, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.854087, "high": 258.716857, "low": 253.395695, "close": 256.6081, "volume": 1734072}, "trend_line": 264.921807, "activity_lines": {"activity_5": 259.909827, "activity_10": 265.421493, "activity_20": 267.98619, "activity_30": 267.387283}, "trend_signal": 0, "fair_value": 208.991721, "relative_strength": 0.163877, "rate_of_change": 0.051119307653393536, "market_dynamics": -1.172836, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.567905, "high": 263.232613, "low": 252.311858, "close": 252.5985, "volume": 2137330}, "trend_line": 264.89674, "activity_lines": {"activity_5": 256.44418, "activity_10": 262.497187, "activity_20": 266.407351, "activity_30": 266.592231}, "trend_signal": 0, "fair_value": 209.344142, "relative_strength": 0.068549, "rate_of_change": -0.009462037226697096, "market_dynamics": -1.233844, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.810191, "high": 257.799273, "low": 229.421962, "close": 229.4714, "volume": 4305149}, "trend_line": 264.45889, "activity_lines": {"activity_5": 246.594467, "activity_10": 255.707809, "activity_20": 262.709484, "activity_30": 264.306725}, "trend_signal": 0, "fair_value": 209.567764, "relative_strength": -0.031106, "rate_of_change": -0.1652908223785713, "market_dynamics": -1.181649, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.788729, "high": 248.297381, "low": 218.916381, "close": 242.701, "volume": 13832065}, "trend_line": 264.12839, "activity_lines": {"activity_5": 243.837453, "activity_10": 252.174102, "activity_20": 260.439299, "activity_30": 262.90299}, "trend_signal": 0, "fair_value": 209.90249, "relative_strength": 0.053355, "rate_of_change": -0.12497216486084936, "market_dynamics": -1.102268, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 247.259175, "high": 247.338276, "low": 236.620119, "close": 239.7446, "volume": 2209108}, "trend_line": 263.585737, "activity_lines": {"activity_5": 241.31642, "activity_10": 248.666751, "activity_20": 258.01482, "activity_30": 261.329842}, "trend_signal": 0, "fair_value": 210.254015, "relative_strength": 0.240763, "rate_of_change": -0.20545046293585847, "market_dynamics": -1.086615, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.1343, "high": 250.917515, "low": 231.216572, "close": 250.7693, "volume": 2242571}, "trend_line": 263.361973, "activity_lines": {"activity_5": 243.497947, "activity_10": 247.773465, "activity_20": 256.796022, "activity_30": 260.502975}, "trend_signal": 0, "fair_value": 210.71584, "relative_strength": 0.231203, "rate_of_change": -0.08489230204440727, "market_dynamics": -1.027478, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.145029, "high": 258.916583, "low": 246.656059, "close": 258.185, "volume": 2032260}, "trend_line": 263.35593, "activity_lines": {"activity_5": 248.540627, "activity_10": 248.711429, "activity_20": 256.402174, "activity_30": 260.168977}, "trend_signal": 0, "fair_value": 211.230292, "relative_strength": 0.252662, "rate_of_change": -0.002294560574231774, "market_dynamics": -0.938898, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.128366, "high": 259.786777, "low": 253.369726, "close": 257.0578, "volume": 2546526}, "trend_line": 263.214403, "activity_lines": {"activity_5": 252.83514, "activity_10": 249.704229, "activity_20": 255.974483, "activity_30": 259.762646}, "trend_signal": 0, "fair_value": 211.765029, "relative_strength": 0.234735, "rate_of_change": -0.05373981895907808, "market_dynamics": -0.836403, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.076594, "high": 270.85095, "low": 262.930985, "close": 270.8114, "volume": 1638268}, "trend_line": 263.455037, "activity_lines": {"activity_5": 259.875093, "activity_10": 253.427795, "activity_20": 256.910464, "activity_30": 260.252775}, "trend_signal": 0, "fair_value": 212.42156, "relative_strength": 0.282831, "rate_of_change": 0.09142128897862782, "market_dynamics": -0.489288, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.983613, "high": 271.444273, "low": 262.367456, "close": 264.2461, "volume": 1453000}, "trend_line": 263.559343, "activity_lines": {"activity_5": 262.852587, "activity_10": 255.779693, "activity_20": 257.217548, "activity_30": 260.303811}, "trend_signal": 0, "fair_value": 212.96517, "relative_strength": 0.390735, "rate_of_change": 0.03959157554463771, "market_dynamics": -0.223146, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.153072, "high": 270.603844, "low": 266.00611, "close": 268.7252, "volume": 1024304}, "trend_line": 263.927887, "activity_lines": {"activity_5": 265.68968, "activity_10": 258.780762, "activity_20": 257.97251, "activity_30": 260.637092}, "trend_signal": 0, "fair_value": 213.550762, "relative_strength": 0.29768, "rate_of_change": 0.1398334036672666, "market_dynamics": 0.029744, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.260471, "high": 274.242469, "low": 266.935533, "close": 273.58, "volume": 1177049}, "trend_line": 264.042397, "activity_lines": {"activity_5": 268.94798, "activity_10": 262.444211, "activity_20": 259.165214, "activity_30": 261.259809}, "trend_signal": 0, "fair_value": 214.225344, "relative_strength": 0.43267, "rate_of_change": 0.043386851348526, "market_dynamics": 0.289675, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.80734, "high": 276.051824, "low": 271.760607, "close": 272.3242, "volume": 1204335}, "trend_line": 264.296783, "activity_lines": {"activity_5": 270.761347, "activity_10": 265.497851, "activity_20": 260.227416, "activity_30": 261.794119}, "trend_signal": 0, "fair_value": 214.954046, "relative_strength": 0.32039, "rate_of_change": 0.09634286118074094, "market_dynamics": 0.395489, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.866734, "high": 275.775041, "low": 271.295958, "close": 271.7409, "volume": 1056409}, "trend_line": 264.373897, "activity_lines": {"activity_5": 271.36252, "activity_10": 267.666295, "activity_20": 261.252699, "activity_30": 262.274385}, "trend_signal": 0, "fair_value": 215.610355, "relative_strength": 0.254739, "rate_of_change": 0.029177048288171775, "market_dynamics": 0.52949, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.353922, "high": 282.073432, "low": 270.851007, "close": 281.3813, "volume": 1283198}, "trend_line": 264.67183, "activity_lines": {"activity_5": 275.115193, "activity_10": 271.05954, "activity_20": 263.205514, "activity_30": 263.371637}, "trend_signal": 0, "fair_value": 216.354258, "relative_strength": 0.316702, "rate_of_change": 0.11269380350360401, "market_dynamics": 0.640162, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 282.624662, "high": 286.531961, "low": 281.593294, "close": 286.2047, "volume": 1468191}, "trend_line": 265.022157, "activity_lines": {"activity_5": 279.33332, "activity_10": 274.572736, "activity_20": 265.579081, "activity_30": 264.760854}, "trend_signal": 0, "fair_value": 217.106266, "relative_strength": 0.325051, "rate_of_change": 0.13236278299809728, "market_dynamics": 0.723137, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.371687, "high": 286.708003, "low": 282.803183, "close": 285.2626, "volume": 1079353}, "trend_line": 265.410173, "activity_lines": {"activity_5": 282.072113, "activity_10": 277.270362, "activity_20": 267.820669, "activity_30": 266.066689}, "trend_signal": 1, "fair_value": 217.863854, "relative_strength": 0.259036, "rate_of_change": 0.14640889063475296, "market_dynamics": 0.819242, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.113777, "high": 288.297134, "low": 283.041124, "close": 287.2856, "volume": 1377517}, "trend_line": 266.041133, "activity_lines": {"activity_5": 284.7064, "activity_10": 279.843485, "activity_20": 270.19402, "activity_30": 267.478007}, "trend_signal": 1, "fair_value": 218.606121, "relative_strength": 0.319431, "rate_of_change": 0.2377301491002065, "market_dynamics": 0.927005, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.88066, "high": 291.857279, "low": 286.611284, "close": 291.5202, "volume": 858525}, "trend_line": 266.756843, "activity_lines": {"activity_5": 287.754793, "activity_10": 282.63694, "activity_20": 272.886992, "activity_30": 269.121818}, "trend_signal": 1, "fair_value": 219.329781, "relative_strength": 0.264461, "rate_of_change": 0.2690223094185971, "market_dynamics": 0.990822, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.946625, "high": 293.106914, "low": 283.675845, "close": 284.8163, "volume": 1052165}, "trend_line": 267.293433, "activity_lines": {"activity_5": 287.249933, "activity_10": 283.83498, "activity_20": 274.796271, "activity_30": 270.286944}, "trend_signal": 1, "fair_value": 220.002741, "relative_strength": 0.366498, "rate_of_change": 0.20115322777305086, "market_dynamics": 0.984424, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.482332, "high": 292.134924, "low": 286.482332, "close": 291.9466, "volume": 784937}, "trend_line": 268.239817, "activity_lines": {"activity_5": 288.89284, "activity_10": 285.955435, "activity_20": 277.243404, "activity_30": 271.877471}, "trend_signal": 1, "fair_value": 220.683079, "relative_strength": 0.368626, "rate_of_change": 0.3540618223867936, "market_dynamics": 1.006372, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.00613, "high": 295.87872, "low": 290.806173, "close": 294.5548, "volume": 915901}, "trend_line": 269.015293, "activity_lines": {"activity_5": 291.022353, "activity_10": 288.1279, "activity_20": 279.770658, "activity_30": 273.575212}, "trend_signal": 1, "fair_value": 221.395894, "relative_strength": 0.266932, "rate_of_change": 0.28909802007506186, "market_dynamics": 1.110639, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.366328, "high": 295.839003, "low": 289.542699, "close": 295.5167, "volume": 871923}, "trend_line": 269.65794, "activity_lines": {"activity_5": 292.85302, "activity_10": 290.093896, "activity_20": 282.189729, "activity_30": 275.28498}, "trend_signal": 1, "fair_value": 222.161781, "relative_strength": 0.289781, "rate_of_change": 0.23888864935273807, "market_dynamics": 1.17816, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.832506, "high": 297.430761, "low": 293.721801, "close": 295.6457, "volume": 1881609}, "trend_line": 270.388977, "activity_lines": {"activity_5": 294.177947, "activity_10": 291.661665, "activity_20": 284.306585, "activity_30": 276.961609}, "trend_signal": 1, "fair_value": 222.965487, "relative_strength": 0.360118, "rate_of_change": 0.27109789535587747, "market_dynamics": 1.421182, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.72846, "high": 298.615818, "low": 290.756594, "close": 296.3597, "volume": 709007}, "trend_line": 271.158593, "activity_lines": {"activity_5": 295.46584, "activity_10": 292.92462, "activity_20": 286.239323, "activity_30": 278.63714}, "trend_signal": 1, "fair_value": 223.732094, "relative_strength": 0.248028, "rate_of_change": 0.2846329049870938, "market_dynamics": 1.488618, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.103426, "high": 301.992507, "low": 296.607576, "close": 301.2884, "volume": 820530}, "trend_line": 271.957173, "activity_lines": {"activity_5": 297.627073, "activity_10": 294.811367, "activity_20": 288.371865, "activity_30": 280.580998}, "trend_signal": 1, "fair_value": 224.58505, "relative_strength": 0.324996, "rate_of_change": 0.29450661738756534, "market_dynamics": 1.496336, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.319783, "high": 305.536659, "low": 299.840532, "close": 305.3048, "volume": 1019924}, "trend_line": 273.051567, "activity_lines": {"activity_5": 300.50432, "activity_10": 297.15412, "activity_20": 290.646355, "activity_30": 282.732458}, "trend_signal": 1, "fair_value": 225.514262, "relative_strength": 0.405012, "rate_of_change": 0.4024140962812427, "market_dynamics": 1.569415, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.600663, "high": 306.831889, "low": 300.802452, "close": 304.2139, "volume": 902158}, "trend_line": 274.201567, "activity_lines": {"activity_5": 302.301267, "activity_10": 298.934124, "activity_20": 292.592569, "activity_30": 284.742931}, "trend_signal": 1, "fair_value": 226.465013, "relative_strength": 0.315089, "rate_of_change": 0.42116586717850046, "market_dynamics": 1.414288, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.382593, "high": 309.081549, "low": 304.148613, "close": 307.4906, "volume": 1052470}, "trend_line": 275.750497, "activity_lines": {"activity_5": 304.610633, "activity_10": 301.002104, "activity_20": 294.626297, "activity_30": 286.890611}, "trend_signal": 1, "fair_value": 227.421862, "relative_strength": 0.262826, "rate_of_change": 0.5648873625875319, "market_dynamics": 1.385575, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.753495, "high": 309.896989, "low": 300.172313, "close": 300.1922, "volume": 1377044}, "trend_line": 277.251587, "activity_lines": {"activity_5": 303.69754, "activity_10": 301.452731, "activity_20": 295.790277, "activity_30": 288.467495}, "trend_signal": 1, "fair_value": 228.348605, "relative_strength": 0.295551, "rate_of_change": 0.5443652926580134, "market_dynamics": 1.121041, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.891107, "high": 308.186668, "low": 300.501889, "close": 305.2633, "volume": 1311743}, "trend_line": 278.873427, "activity_lines": {"activity_5": 304.219313, "activity_10": 302.545815, "activity_20": 297.266046, "activity_30": 290.274702}, "trend_signal": 1, "fair_value": 229.261115, "relative_strength": 0.231377, "rate_of_change": 0.5849705019001461, "market_dynamics": 0.89684, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.68517, "high": 311.885583, "low": 304.795919, "close": 311.1796, "volume": 845955}, "trend_line": 280.82613, "activity_lines": {"activity_5": 306.448193, "activity_10": 304.472467, "activity_20": 299.131282, "activity_30": 292.358972}, "trend_signal": 1, "fair_value": 230.17037, "relative_strength": 0.220929, "rate_of_change": 0.700211210873091, "market_dynamics": 0.769839, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.933982, "high": 317.035338, "low": 312.303359, "close": 313.755, "volume": 1429101}, "trend_line": 283.635583, "activity_lines": {"activity_5": 309.143887, "activity_10": 306.565105, "activity_20": 301.062748, "activity_30": 294.483415}, "trend_signal": 1, "fair_value": 231.133037, "relative_strength": 0.323788, "rate_of_change": 1.000424355098302, "market_dynamics": 0.753472, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.256431, "high": 315.256431, "low": 303.810549, "close": 308.2662, "volume": 1169502}, "trend_line": 285.82109, "activity_lines": {"activity_5": 309.373907, "activity_10": 307.328175, "activity_20": 302.274182, "activity_30": 296.072487}, "trend_signal": 1, "fair_value": 231.996976, "relative_strength": 0.187989, "rate_of_change": 0.7705334347982812, "market_dynamics": 0.791353, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.279079, "high": 314.838827, "low": 304.706471, "close": 308.6739, "volume": 1293595}, "trend_line": 288.118733, "activity_lines": {"activity_5": 309.68812, "activity_10": 307.935907, "activity_20": 303.350514, "activity_30": 297.546862}, "trend_signal": 1, "fair_value": 232.8719, "relative_strength": 0.168646, "rate_of_change": 0.8038745496352258, "market_dynamics": 0.701817, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.610002, "high": 310.364332, "low": 298.795149, "close": 302.3897, "volume": 2320581}, "trend_line": 289.839413, "activity_lines": {"activity_5": 307.342153, "activity_10": 307.177164, "activity_20": 303.698387, "activity_30": 298.467569}, "trend_signal": 1, "fair_value": 233.690104, "relative_strength": 0.046245, "rate_of_change": 0.5972121222676482, "market_dynamics": 0.473052, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.189425, "high": 314.018506, "low": 303.820027, "close": 313.9141, "volume": 795180}, "trend_line": 291.69705, "activity_lines": {"activity_5": 309.029227, "activity_10": 308.493742, "activity_20": 305.06675, "activity_30": 300.020775}, "trend_signal": 1, "fair_value": 234.568008, "relative_strength": 0.149743, "rate_of_change": 0.640919390766228, "market_dynamics": 0.156026, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.796163, "high": 316.216018, "low": 311.706672, "close": 314.9184, "volume": 946843}, "trend_line": 293.625737, "activity_lines": {"activity_5": 310.868767, "activity_10": 309.836387, "activity_20": 306.394324, "activity_30": 301.518926}, "trend_signal": 1, "fair_value": 235.491331, "relative_strength": 0.132327, "rate_of_change": 0.6611952366333581, "market_dynamics": 0.018871, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.31615, "high": 316.439758, "low": 311.736515, "close": 312.9695, "volume": 1372976}, "trend_line": 295.031007, "activity_lines": {"activity_5": 311.981113, "activity_10": 310.63006, "activity_20": 307.404705, "activity_30": 302.766911}, "trend_signal": 1, "fair_value": 236.425012, "relative_strength": 0.083275, "rate_of_change": 0.4785922427501555, "market_dynamics": -0.073141, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.59025, "high": 314.709571, "low": 307.957982, "close": 313.228, "volume": 1171221}, "trend_line": 296.663737, "activity_lines": {"activity_5": 312.866073, "activity_10": 311.371116, "activity_20": 308.337565, "activity_30": 303.940911}, "trend_signal": 1, "fair_value": 237.362319, "relative_strength": 0.041109, "rate_of_change": 0.5534096285683077, "market_dynamics": -0.104866, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.797384, "high": 318.368006, "low": 314.338743, "close": 317.7287, "volume": 784989}, "trend_line": 298.297187, "activity_lines": {"activity_5": 314.94766, "activity_10": 312.693467, "activity_20": 309.563769, "activity_30": 305.299941}, "trend_signal": 1, "fair_value": 238.329643, "relative_strength": 0.045102, "rate_of_change": 0.5506065609899541, "market_dynamics": -0.145649, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.462472, "high": 317.240168, "low": 312.863135, "close": 314.259, "volume": 915656}, "trend_line": 299.653153, "activity_lines": {"activity_5": 314.85008, "activity_10": 313.15832, "activity_20": 310.336754, "activity_30": 306.329735}, "trend_signal": 1, "fair_value": 239.260422, "relative_strength": -0.016308, "rate_of_change": 0.45456881898117485, "market_dynamics": -0.301914, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.083609, "high": 319.643064, "low": 315.963963, "close": 319.1246, "volume": 2852756}, "trend_line": 301.213167, "activity_lines": {"activity_5": 316.351373, "activity_10": 314.451838, "activity_20": 311.4793, "activity_30": 307.585957}, "trend_signal": 1, "fair_value": 240.191696, "relative_strength": -0.064651, "rate_of_change": 0.5206065694226231, "market_dynamics": -0.210013, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.57915, "high": 320.081736, "low": 315.395619, "close": 317.7985, "volume": 1567465}, "trend_line": 302.74842, "activity_lines": {"activity_5": 317.13022, "activity_10": 315.406618, "activity_20": 312.383131, "activity_30": 308.655979}, "trend_signal": 1, "fair_value": 241.121221, "relative_strength": -0.133896, "rate_of_change": 0.5096898702306767, "market_dynamics": -0.063809, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.14731, "high": 317.389044, "low": 310.824192, "close": 316.4924, "volume": 1633700}, "trend_line": 303.91879, "activity_lines": {"activity_5": 317.151767, "activity_10": 315.950611, "activity_20": 313.057083, "activity_30": 309.542687}, "trend_signal": 1, "fair_value": 242.013276, "relative_strength": -0.191664, "rate_of_change": 0.3865817037129347, "market_dynamics": -0.05962, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.070681, "high": 320.560343, "low": 314.518243, "close": 317.4695, "volume": 1345992}, "trend_line": 304.96095, "activity_lines": {"activity_5": 317.281387, "activity_10": 316.530104, "activity_20": 313.728222, "activity_30": 310.416927}, "trend_signal": 1, "fair_value": 242.893055, "relative_strength": -0.274346, "rate_of_change": 0.34290739312301943, "market_dynamics": -0.060121, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.532314, "high": 319.822567, "low": 309.832162, "close": 316.6719, "volume": 1992834}, "trend_line": 306.007927, "activity_lines": {"activity_5": 317.16242, "activity_10": 316.6904, "activity_20": 314.246347, "activity_30": 311.172472}, "trend_signal": 1, "fair_value": 243.780674, "relative_strength": -0.32353, "rate_of_change": 0.34331510313040725, "market_dynamics": -0.284813, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.063706, "high": 319.548782, "low": 310.518433, "close": 312.2849, "volume": 2160379}, "trend_line": 306.841237, "activity_lines": {"activity_5": 315.42026, "activity_10": 316.002918, "activity_20": 314.292532, "activity_30": 311.577438}, "trend_signal": 1, "fair_value": 244.640847, "relative_strength": -0.41665, "rate_of_change": 0.27231647499117995, "market_dynamics": -0.573144, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.596933, "high": 316.003878, "low": 309.632751, "close": 315.625, "volume": 3453167}, "trend_line": 307.64473, "activity_lines": {"activity_5": 315.247447, "activity_10": 315.970609, "activity_20": 314.61839, "activity_30": 312.144132}, "trend_signal": 1, "fair_value": 245.553433, "relative_strength": -0.465741, "rate_of_change": 0.2618595231383464, "market_dynamics": -0.603917, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.066648, "high": 317.738733, "low": 311.277872, "close": 314.2391, "volume": 2147388}, "trend_line": 308.62549, "activity_lines": {"activity_5": 314.757567, "activity_10": 315.638036, "activity_20": 314.773521, "activity_30": 312.569575}, "trend_signal": 1, "fair_value": 246.434604, "relative_strength": -0.401024, "rate_of_change": 0.3187962946740652, "market_dynamics": -0.542942, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.048527, "high": 315.485383, "low": 306.860933, "close": 308.526, "volume": 3582774}, "trend_line": 309.178137, "activity_lines": {"activity_5": 312.51354, "activity_10": 314.248335, "activity_20": 314.317658, "activity_30": 312.563157}, "trend_signal": 1, "fair_value": 247.332131, "relative_strength": -0.23377, "rate_of_change": 0.179067192408501, "market_dynamics": -0.646085, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.57474, "high": 313.33176, "low": 303.251622, "close": 303.6305, "volume": 2813408}, "trend_line": 309.48066, "activity_lines": {"activity_5": 309.233913, "activity_10": 312.135864, "activity_20": 313.38002, "activity_30": 312.205245}, "trend_signal": 0, "fair_value": 248.180782, "relative_strength": -0.320063, "rate_of_change": 0.09784747490085557, "market_dynamics": -0.682765, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.322469, "high": 309.233843, "low": 296.491594, "close": 298.3461, "volume": 3112608}, "trend_line": 309.574973, "activity_lines": {"activity_5": 305.062247, "activity_10": 309.255838, "activity_20": 311.975053, "activity_30": 311.486886}, "trend_signal": 0, "fair_value": 248.980679, "relative_strength": -0.258424, "rate_of_change": 0.03047460219323548, "market_dynamics": -0.837656, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.15, "high": 305.38, "low": 290.84, "close": 291.34, "volume": 2282212}, "trend_line": 309.43145, "activity_lines": {"activity_5": 299.484467, "activity_10": 305.479767, "activity_20": 309.976215, "activity_30": 310.310436}, "trend_signal": 0, "fair_value": 249.696899, "relative_strength": -0.375036, "rate_of_change": -0.04636130582817367, "market_dynamics": -1.060646, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 293.85, "high": 302.58, "low": 289.105, "close": 301.43, "volume": 3393693}, "trend_line": 309.60046, "activity_lines": {"activity_5": 298.88902, "activity_10": 304.019305, "activity_20": 309.01893, "activity_30": 309.794214}, "trend_signal": 0, "fair_value": 250.478538, "relative_strength": -0.342622, "rate_of_change": 0.05461952881648401, "market_dynamics": -1.048952, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.35, "high": 313.45, "low": 299.1, "close": 312.12, "volume": 1322806}, "trend_line": 309.961513, "activity_lines": {"activity_5": 302.710847, "activity_10": 304.776342, "activity_20": 309.114236, "activity_30": 309.956765}, "trend_signal": 0, "fair_value": 251.319273, "relative_strength": -0.395456, "rate_of_change": 0.11661901277537726, "market_dynamics": -1.003723, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.35, "high": 327.44, "low": 310.92, "close": 326.54, "volume": 1889128}, "trend_line": 310.669353, "activity_lines": {"activity_5": 311.09974, "activity_10": 308.25246, "activity_20": 310.53654, "activity_30": 311.026344}, "trend_signal": 0, "fair_value": 252.254108, "relative_strength": -0.292245, "rate_of_change": 0.22836383560947965, "market_dynamics": -0.746367, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.06, "high": 328.53, "low": 323.0, "close": 328.27, "volume": 1719579}, "trend_line": 311.471223, "activity_lines": {"activity_5": 318.538, "activity_10": 311.863704, "activity_20": 312.063482, "activity_30": 312.16187}, "trend_signal": 1, "fair_value": 253.190294, "relative_strength": -0.294026, "rate_of_change": 0.25811042906443626, "market_dynamics": -0.365019, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.67, "high": 333.33, "low": 325.6, "close": 331.35, "volume": 1387314}, "trend_line": 312.266537, "activity_lines": {"activity_5": 325.008, "activity_10": 315.744309, "activity_20": 313.820179, "activity_30": 313.444372}, "trend_signal": 1, "fair_value": 254.154483, "relative_strength": -0.291543, "rate_of_change": 0.25534108491300944, "market_dynamics": -0.017154, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.12, "high": 339.22, "low": 329.01, "close": 339.05, "volume": 2517065}, "trend_line": 313.561797, "activity_lines": {"activity_5": 331.377333, "activity_10": 320.739005, "activity_20": 316.222682, "activity_30": 315.172337}, "trend_signal": 1, "fair_value": 255.169634, "relative_strength": -0.317275, "rate_of_change": 0.4147930842810687, "market_dynamics": 0.451108, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 338.22, "high": 344.61, "low": 336.29, "close": 339.83, "volume": 1256285}, "trend_line": 314.71402, "activity_lines": {"activity_5": 335.498667, "activity_10": 325.424413, "activity_20": 318.57651, "activity_30": 316.86706}, "trend_signal": 1, "fair_value": 256.170555, "relative_strength": -0.292301, "rate_of_change": 0.3674628130798702, "market_dynamics": 0.623419, "expectation": {"probability": 62.5633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.23, "high": 344.48, "low": 336.477, "close": 343.05, "volume": 1532383}, "trend_line": 315.776367, "activity_lines": {"activity_5": 338.846, "activity_10": 330.126111, "activity_20": 321.13176, "activity_30": 318.695188}, "trend_signal": 1, "fair_value": 257.187063, "relative_strength": -0.214849, "rate_of_change": 0.3375594770134449, "market_dynamics": 0.764513, "expectation": {"probability": 62.5633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.89, "high": 348.94, "low": 344.13, "close": 348.23, "volume": 1582223}, "trend_line": 316.925533, "activity_lines": {"activity_5": 342.819333, "activity_10": 335.052909, "activity_20": 324.043243, "activity_30": 320.78897}, "trend_signal": 1, "fair_value": 258.213234, "relative_strength": -0.156083, "rate_of_change": 0.3639176708876316, "market_dynamics": 0.866538, "expectation": {"probability": 62.6224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb61c1b5-3c83-4a29-8205-25c23d0b3aee/", "share_image": "https://sharemaestro.com/terminal/cb61c1b5-3c83-4a29-8205-25c23d0b3aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}