{"ticker": {"uuid": "cb623ae2-e0a7-44d5-807c-811face2f1e9", "symbol": "GGP", "name": "Greatland Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGP fell 23.38%, moving from 740.00 to 567.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.86 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 51.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "567.00"}, {"label": "12-Week Change", "value": "-23.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 608.0, "high": 616.965, "low": 544.5, "close": 567.0, "volume": 8644310}, "trend_line": 649.486667, "activity_lines": {"activity_5": 619.0, "activity_10": 650.981818, "activity_20": 673.947144, "activity_30": 668.694624}, "trend_signal": 0, "fair_value": 283.652564, "relative_strength": 4.859279, "rate_of_change": 0.5324694300024532, "market_dynamics": -0.767501, "expectation": {"probability": 51.99, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 138.0, "high": 148.0, "low": 130.0, "close": 144.600006, "volume": 1536487}, "trend_line": 153.966667, "activity_lines": {"activity_5": 140.240002, "activity_10": 141.821821, "activity_20": 148.263811, "activity_30": 150.605162}, "trend_signal": 0, "fair_value": 301.489102, "relative_strength": -11.199827, "rate_of_change": -0.3322973847747208, "market_dynamics": -0.688, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.0, "high": 150.0, "low": 140.0, "close": 142.0, "volume": 1334544}, "trend_line": 153.366667, "activity_lines": {"activity_5": 141.626668, "activity_10": 141.243638, "activity_20": 147.450478, "activity_30": 149.833119}, "trend_signal": 0, "fair_value": 300.783974, "relative_strength": -14.751491, "rate_of_change": -0.38969473827734047, "market_dynamics": -0.681762, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.0, "high": 148.0, "low": 136.0, "close": 144.0, "volume": 1310550}, "trend_line": 152.833334, "activity_lines": {"activity_5": 142.786668, "activity_10": 141.538184, "activity_20": 146.884763, "activity_30": 149.228818}, "trend_signal": 0, "fair_value": 299.873718, "relative_strength": -12.890252, "rate_of_change": -0.3477502709242543, "market_dynamics": -0.753296, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.0, "high": 150.0, "low": 138.0, "close": 138.0, "volume": 1021158}, "trend_line": 151.866667, "activity_lines": {"activity_5": 141.280001, "activity_10": 140.778183, "activity_20": 145.766668, "activity_30": 148.271829}, "trend_signal": 0, "fair_value": 299.027564, "relative_strength": -13.854622, "rate_of_change": -0.6324974890621708, "market_dynamics": -0.713962, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.0, "high": 156.0, "low": 136.639999, "close": 142.0, "volume": 2063661}, "trend_line": 150.860001, "activity_lines": {"activity_5": 141.506667, "activity_10": 140.861819, "activity_20": 145.06762, "activity_30": 147.63527}, "trend_signal": 0, "fair_value": 298.155769, "relative_strength": -9.898733, "rate_of_change": -0.6628617193528028, "market_dynamics": -0.704489, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.0, "high": 146.0, "low": 136.0, "close": 136.800003, "volume": 1072037}, "trend_line": 149.953334, "activity_lines": {"activity_5": 139.733334, "activity_10": 140.247274, "activity_20": 143.840001, "activity_30": 146.728173}, "trend_signal": 0, "fair_value": 297.308333, "relative_strength": -9.15838, "rate_of_change": -0.6009989354302063, "market_dynamics": -0.722586, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.0, "high": 142.0, "low": 130.0, "close": 132.0, "volume": 2339385}, "trend_line": 149.220001, "activity_lines": {"activity_5": 136.880001, "activity_10": 138.938183, "activity_20": 142.237144, "activity_30": 145.569893}, "trend_signal": 0, "fair_value": 296.513461, "relative_strength": -12.45821, "rate_of_change": -0.4890408105231031, "market_dynamics": -0.661771, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.0, "high": 136.0, "low": 126.0, "close": 129.0, "volume": 1833991}, "trend_line": 148.620001, "activity_lines": {"activity_5": 133.693334, "activity_10": 137.021819, "activity_20": 140.462858, "activity_30": 144.265377}, "trend_signal": 0, "fair_value": 295.442949, "relative_strength": -15.489883, "rate_of_change": -0.40209086984257175, "market_dynamics": -0.619794, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.0, "high": 132.0, "low": 116.0, "close": 122.0, "volume": 3029962}, "trend_line": 147.020001, "activity_lines": {"activity_5": 129.173334, "activity_10": 133.923637, "activity_20": 138.188572, "activity_30": 142.547958}, "trend_signal": 0, "fair_value": 294.186538, "relative_strength": -19.76394, "rate_of_change": -1.0765711137358924, "market_dynamics": -0.706409, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.0, "high": 158.0, "low": 120.0, "close": 158.0, "volume": 4500954}, "trend_line": 147.126667, "activity_lines": {"activity_5": 137.72, "activity_10": 137.77091, "activity_20": 139.533334, "activity_30": 143.256345}, "trend_signal": 0, "fair_value": 292.648077, "relative_strength": 0.969703, "rate_of_change": 0.07255203324341558, "market_dynamics": -0.085295, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.0, "high": 152.0, "low": 130.699997, "close": 135.0, "volume": 2817993}, "trend_line": 146.320001, "activity_lines": {"activity_5": 137.533333, "activity_10": 137.072728, "activity_20": 138.700953, "activity_30": 142.473979}, "trend_signal": 0, "fair_value": 290.051923, "relative_strength": -12.904617, "rate_of_change": -0.5482799389454034, "market_dynamics": 0.192834, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.0, "high": 138.0, "low": 120.0, "close": 128.0, "volume": 3101850}, "trend_line": 145.453334, "activity_lines": {"activity_5": 135.133333, "activity_10": 135.276364, "activity_20": 137.412382, "activity_30": 141.292044}, "trend_signal": 0, "fair_value": 288.308333, "relative_strength": -16.120355, "rate_of_change": -0.5923093179858429, "market_dynamics": 0.392633, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.0, "high": 132.0, "low": 114.0, "close": 121.0, "volume": 2237869}, "trend_line": 144.553334, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.461818, "activity_20": 135.657144, "activity_30": 139.714409}, "trend_signal": 0, "fair_value": 286.199359, "relative_strength": -18.758769, "rate_of_change": -0.6187551534569882, "market_dynamics": 0.500456, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.0, "high": 124.0, "low": 114.0, "close": 118.0, "volume": 1314456}, "trend_line": 143.620001, "activity_lines": {"activity_5": 125.733333, "activity_10": 129.52, "activity_20": 133.735239, "activity_30": 138.001291}, "trend_signal": 0, "fair_value": 284.167308, "relative_strength": -21.215145, "rate_of_change": -0.6456668789112845, "market_dynamics": -0.127159, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 140.0, "low": 115.0, "close": 140.0, "volume": 2228496}, "trend_line": 143.786667, "activity_lines": {"activity_5": 128.4, "activity_10": 130.941818, "activity_20": 134.034286, "activity_30": 137.767743}, "trend_signal": 0, "fair_value": 282.180128, "relative_strength": -3.543866, "rate_of_change": 0.11604651081989076, "market_dynamics": -0.215364, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.0, "high": 161.5, "low": 126.0, "close": 160.0, "volume": 9320340}, "trend_line": 143.986667, "activity_lines": {"activity_5": 138.933333, "activity_10": 136.036364, "activity_20": 136.312381, "activity_30": 138.813764}, "trend_signal": 0, "fair_value": 280.244231, "relative_strength": 12.009656, "rate_of_change": 0.13909495516716935, "market_dynamics": 0.173729, "expectation": {"probability": 27.6613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.0, "high": 200.0, "low": 154.0, "close": 192.0, "volume": 10871060}, "trend_line": 145.186667, "activity_lines": {"activity_5": 158.466667, "activity_10": 146.527273, "activity_20": 141.574286, "activity_30": 141.911398}, "trend_signal": 0, "fair_value": 278.526282, "relative_strength": 31.490231, "rate_of_change": 0.8334104990429346, "market_dynamics": 0.780656, "expectation": {"probability": 28.5259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.0, "high": 195.0, "low": 180.0, "close": 188.0, "volume": 2824658}, "trend_line": 145.986667, "activity_lines": {"activity_5": 172.4, "activity_10": 155.2, "activity_20": 146.153334, "activity_30": 144.673549}, "trend_signal": 0, "fair_value": 276.71859, "relative_strength": 29.422892, "rate_of_change": 0.5510147842983484, "market_dynamics": 1.38706, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.0, "high": 224.0, "low": 180.0, "close": 214.399994, "volume": 5321551}, "trend_line": 147.733334, "activity_lines": {"activity_5": 190.666665, "activity_10": 167.599999, "activity_20": 152.989523, "activity_30": 149.087312}, "trend_signal": 1, "fair_value": 275.208333, "relative_strength": 43.614841, "rate_of_change": 1.1964565229782267, "market_dynamics": 1.737302, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.0, "high": 216.0, "low": 188.600006, "close": 194.199997, "volume": 3101401}, "trend_line": 148.846667, "activity_lines": {"activity_5": 195.773331, "activity_10": 174.647271, "activity_20": 157.566666, "activity_30": 152.085161}, "trend_signal": 1, "fair_value": 273.485256, "relative_strength": 29.624522, "rate_of_change": 0.753609879270702, "market_dynamics": 1.618725, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.0, "high": 230.0, "low": 194.0, "close": 224.0, "volume": 5120322}, "trend_line": 150.34, "activity_lines": {"activity_5": 207.199998, "activity_10": 186.454544, "activity_20": 164.714285, "activity_30": 156.933763}, "trend_signal": 1, "fair_value": 271.748077, "relative_strength": 47.258704, "rate_of_change": 1.0032693577209941, "market_dynamics": 1.551081, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.0, "high": 234.0, "low": 190.0, "close": 194.0, "volume": 4872424}, "trend_line": 151.14, "activity_lines": {"activity_5": 204.359999, "activity_10": 191.18909, "activity_20": 168.626666, "activity_30": 159.750537}, "trend_signal": 1, "fair_value": 268.889102, "relative_strength": 26.436723, "rate_of_change": 0.5321271783956252, "market_dynamics": 1.44476, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.0, "high": 198.0, "low": 176.0, "close": 186.399994, "volume": 2418086}, "trend_line": 152.486667, "activity_lines": {"activity_5": 198.853331, "activity_10": 193.341816, "activity_20": 171.567618, "activity_30": 162.025376}, "trend_signal": 1, "fair_value": 266.109615, "relative_strength": 20.814269, "rate_of_change": 0.8910063517268924, "market_dynamics": 1.169308, "expectation": {"probability": 32.6478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.0, "high": 192.0, "low": 160.0, "close": 165.0, "volume": 4605241}, "trend_line": 153.173334, "activity_lines": {"activity_5": 186.319998, "activity_10": 190.414544, "activity_20": 172.26857, "activity_30": 162.832688}, "trend_signal": 1, "fair_value": 262.808333, "relative_strength": 5.258983, "rate_of_change": 0.4503128132507479, "market_dynamics": 0.900698, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 208.0, "low": 163.619995, "close": 197.199997, "volume": 1598404}, "trend_line": 154.56, "activity_lines": {"activity_5": 187.813331, "activity_10": 192.487271, "activity_20": 175.907618, "activity_30": 165.673117}, "trend_signal": 1, "fair_value": 259.283974, "relative_strength": 24.74508, "rate_of_change": 0.9052920399316966, "market_dynamics": 0.609891, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.0, "high": 204.0, "low": 168.0, "close": 173.600006, "volume": 1886790}, "trend_line": 155.46, "activity_lines": {"activity_5": 181.24, "activity_10": 189.22909, "activity_20": 177.03619, "activity_30": 166.901505}, "trend_signal": 1, "fair_value": 255.666026, "relative_strength": 10.346821, "rate_of_change": 0.5822981366459664, "market_dynamics": 0.348653, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.0, "high": 180.0, "low": 157.600006, "close": 160.800003, "volume": 2352347}, "trend_line": 156.533333, "activity_lines": {"activity_5": 173.760002, "activity_10": 183.396364, "activity_20": 176.770476, "activity_30": 167.246021}, "trend_signal": 1, "fair_value": 252.530128, "relative_strength": 3.161726, "rate_of_change": 0.6904239032548507, "market_dynamics": 0.11356, "expectation": {"probability": 30.4079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.0, "high": 168.0, "low": 140.0, "close": 160.0, "volume": 3121185}, "trend_line": 157.4, "activity_lines": {"activity_5": 168.226668, "activity_10": 177.985455, "activity_20": 176.291428, "activity_30": 167.469677}, "trend_signal": 1, "fair_value": 249.325, "relative_strength": 4.857517, "rate_of_change": 0.5536629057786732, "market_dynamics": -0.036629, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.0, "high": 164.0, "low": 145.559998, "close": 145.800003, "volume": 1935699}, "trend_line": 157.46, "activity_lines": {"activity_5": 159.720002, "activity_10": 170.501819, "activity_20": 174.312381, "activity_30": 166.72129}, "trend_signal": 1, "fair_value": 246.669872, "relative_strength": -6.551458, "rate_of_change": 0.038119440914868026, "market_dynamics": -0.378942, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 150.0, "volume": 1649523}, "trend_line": 157.86, "activity_lines": {"activity_5": 153.893335, "activity_10": 165.029092, "activity_20": 172.62, "activity_30": 166.24}, "trend_signal": 0, "fair_value": 244.490385, "relative_strength": -3.71116, "rate_of_change": 0.2540327702273629, "market_dynamics": -0.623696, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.0, "high": 162.5, "low": 142.0, "close": 149.0, "volume": 2091693}, "trend_line": 158.006667, "activity_lines": {"activity_5": 150.880001, "activity_10": 160.178183, "activity_20": 170.870476, "activity_30": 165.668387}, "trend_signal": 0, "fair_value": 242.067308, "relative_strength": -3.639968, "rate_of_change": 0.09290954009880871, "market_dynamics": -0.813736, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.0, "high": 154.0, "low": 144.0, "close": 149.600006, "volume": 1354114}, "trend_line": 158.26, "activity_lines": {"activity_5": 149.706669, "activity_10": 156.800002, "activity_20": 169.111429, "activity_30": 165.126022}, "trend_signal": 0, "fair_value": 240.045513, "relative_strength": -5.002378, "rate_of_change": 0.16033057643067544, "market_dynamics": -0.972495, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.0, "high": 151.399994, "low": 132.0, "close": 135.0, "volume": 2605090}, "trend_line": 157.96, "activity_lines": {"activity_5": 144.413335, "activity_10": 151.574547, "activity_20": 165.859048, "activity_30": 163.625377}, "trend_signal": 0, "fair_value": 238.154487, "relative_strength": -13.995735, "rate_of_change": -0.18956148110702828, "market_dynamics": -1.00105, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 144.0, "low": 125.199997, "close": 129.0, "volume": 3653722}, "trend_line": 157.66, "activity_lines": {"activity_5": 138.786668, "activity_10": 146.192729, "activity_20": 161.968572, "activity_30": 161.75699}, "trend_signal": 0, "fair_value": 235.904487, "relative_strength": -17.361736, "rate_of_change": -0.18992149911370687, "market_dynamics": -0.972817, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 140.0, "low": 126.0, "close": 129.800003, "volume": 5557145}, "trend_line": 157.253334, "activity_lines": {"activity_5": 134.546668, "activity_10": 141.610911, "activity_20": 158.101906, "activity_30": 159.95957}, "trend_signal": 0, "fair_value": 233.916026, "relative_strength": -16.431308, "rate_of_change": -0.25793860205505603, "market_dynamics": -0.894598, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.0, "high": 138.0, "low": 126.0, "close": 126.0, "volume": 3536913}, "trend_line": 156.893333, "activity_lines": {"activity_5": 130.386668, "activity_10": 137.563638, "activity_20": 153.921906, "activity_30": 157.943226}, "trend_signal": 0, "fair_value": 231.845513, "relative_strength": -19.313249, "rate_of_change": -0.22893059933469054, "market_dynamics": -0.877965, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.0, "high": 144.0, "low": 126.0, "close": 138.0, "volume": 4574417}, "trend_line": 157.093333, "activity_lines": {"activity_5": 131.760001, "activity_10": 136.563637, "activity_20": 151.046668, "activity_30": 156.724302}, "trend_signal": 0, "fair_value": 229.973718, "relative_strength": -13.828313, "rate_of_change": 0.12747514261806692, "market_dynamics": -0.759672, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.0, "high": 138.800003, "low": 122.0, "close": 124.0, "volume": 2328089}, "trend_line": 156.926667, "activity_lines": {"activity_5": 129.24, "activity_10": 133.432728, "activity_20": 147.095239, "activity_30": 154.589248}, "trend_signal": 0, "fair_value": 228.307051, "relative_strength": -22.442869, "rate_of_change": -0.10609361760756085, "market_dynamics": -0.797625, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.0, "high": 130.0, "low": 112.0, "close": 124.0, "volume": 5160454}, "trend_line": 156.993333, "activity_lines": {"activity_5": 127.453334, "activity_10": 130.956364, "activity_20": 143.448572, "activity_30": 152.464947}, "trend_signal": 0, "fair_value": 226.671154, "relative_strength": -21.701706, "rate_of_change": 0.042482263387393485, "market_dynamics": -0.844069, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.0, "high": 130.0, "low": 118.0, "close": 124.0, "volume": 4451467}, "trend_line": 155.86, "activity_lines": {"activity_5": 126.0, "activity_10": 128.876364, "activity_20": 140.232382, "activity_30": 150.336345}, "trend_signal": 0, "fair_value": 224.978846, "relative_strength": -22.129856, "rate_of_change": -0.7218988082761408, "market_dynamics": -0.853306, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.0, "high": 126.0, "low": 119.800003, "close": 121.0, "volume": 3818704}, "trend_line": 155.393333, "activity_lines": {"activity_5": 123.933333, "activity_10": 126.723637, "activity_20": 137.064763, "activity_30": 148.087312}, "trend_signal": 0, "fair_value": 222.933974, "relative_strength": -22.670142, "rate_of_change": -0.2994142178878487, "market_dynamics": -0.994907, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 123.599998, "low": 108.0, "close": 111.599998, "volume": 5332158}, "trend_line": 154.846667, "activity_lines": {"activity_5": 119.066666, "activity_10": 123.370909, "activity_20": 133.492381, "activity_30": 145.261936}, "trend_signal": 0, "fair_value": 220.649359, "relative_strength": -30.360544, "rate_of_change": -0.3517950155557935, "market_dynamics": -0.983626, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 124.0, "low": 108.0, "close": 116.0, "volume": 3703254}, "trend_line": 154.68, "activity_lines": {"activity_5": 117.426666, "activity_10": 121.509091, "activity_20": 130.731429, "activity_30": 142.755699}, "trend_signal": 0, "fair_value": 218.572436, "relative_strength": -27.634244, "rate_of_change": -0.10763357276523729, "market_dynamics": -0.965588, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.0, "high": 124.400002, "low": 114.0, "close": 124.0, "volume": 2185980}, "trend_line": 154.88, "activity_lines": {"activity_5": 118.986666, "activity_10": 121.447272, "activity_20": 129.067619, "activity_30": 140.776344}, "trend_signal": 0, "fair_value": 216.790384, "relative_strength": -24.124348, "rate_of_change": 0.1292991983449629, "market_dynamics": -0.883087, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 150.0, "low": 120.0, "close": 150.0, "volume": 3575149}, "trend_line": 155.213333, "activity_lines": {"activity_5": 129.213333, "activity_10": 126.203636, "activity_20": 130.075238, "activity_30": 140.461506}, "trend_signal": 0, "fair_value": 215.046795, "relative_strength": -7.975736, "rate_of_change": 0.2152201704545521, "market_dynamics": -0.443958, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.0, "high": 180.0, "low": 137.0, "close": 146.600006, "volume": 9089237}, "trend_line": 154.766667, "activity_lines": {"activity_5": 136.573335, "activity_10": 129.974546, "activity_20": 130.98381, "activity_30": 139.905807}, "trend_signal": 0, "fair_value": 213.422436, "relative_strength": -8.832747, "rate_of_change": -0.2877755353658911, "market_dynamics": 0.057929, "expectation": {"probability": 40.2118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.0, "high": 164.0, "low": 141.699997, "close": 164.0, "volume": 2983455}, "trend_line": 153.833334, "activity_lines": {"activity_5": 148.026668, "activity_10": 136.534546, "activity_20": 133.678096, "activity_30": 140.501506}, "trend_signal": 0, "fair_value": 211.653205, "relative_strength": 2.57291, "rate_of_change": -0.6030581507580082, "market_dynamics": 0.472089, "expectation": {"probability": 28.7642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.0, "high": 164.0, "low": 146.0, "close": 150.199997, "volume": 2680663}, "trend_line": 152.573333, "activity_lines": {"activity_5": 151.386667, "activity_10": 140.112727, "activity_20": 135.042857, "activity_30": 140.267097}, "trend_signal": 0, "fair_value": 210.026282, "relative_strength": -5.606582, "rate_of_change": -0.8190689021925617, "market_dynamics": 0.788932, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.0, "high": 154.0, "low": 142.0, "close": 148.0, "volume": 2002803}, "trend_line": 150.36, "activity_lines": {"activity_5": 151.733333, "activity_10": 142.814546, "activity_20": 136.244762, "activity_30": 139.972043}, "trend_signal": 0, "fair_value": 208.23141, "relative_strength": -5.990146, "rate_of_change": -1.4506683156747828, "market_dynamics": 0.738636, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.0, "high": 158.220001, "low": 140.0, "close": 157.0, "volume": 1469255}, "trend_line": 149.12, "activity_lines": {"activity_5": 153.48, "activity_10": 146.716364, "activity_20": 138.293334, "activity_30": 140.400431}, "trend_signal": 0, "fair_value": 206.827564, "relative_strength": -1.4805, "rate_of_change": -0.8246874168661938, "market_dynamics": 0.619849, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.0, "high": 158.0, "low": 136.0, "close": 140.0, "volume": 2216232}, "trend_line": 146.32, "activity_lines": {"activity_5": 149.093333, "activity_10": 146.927273, "activity_20": 138.689524, "activity_30": 139.812043}, "trend_signal": 0, "fair_value": 205.28782, "relative_strength": -11.18216, "rate_of_change": -1.8776824034334838, "market_dynamics": 0.480392, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.0, "high": 152.0, "low": 138.0, "close": 145.800003, "volume": 1532632}, "trend_line": 144.713334, "activity_lines": {"activity_5": 147.080001, "activity_10": 147.847273, "activity_20": 139.680953, "activity_30": 139.778495}, "trend_signal": 0, "fair_value": 204.017308, "relative_strength": -7.837074, "rate_of_change": -1.09804948059048, "market_dynamics": 0.421822, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.0, "high": 154.0, "low": 142.0, "close": 150.0, "volume": 1523795}, "trend_line": 143.500001, "activity_lines": {"activity_5": 147.680001, "activity_10": 148.909091, "activity_20": 141.090477, "activity_30": 140.11957}, "trend_signal": 0, "fair_value": 202.56859, "relative_strength": -5.625217, "rate_of_change": -0.8384389789540788, "market_dynamics": 0.415892, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.0, "high": 164.0, "low": 146.139999, "close": 158.0, "volume": 2132000}, "trend_line": 143.266667, "activity_lines": {"activity_5": 150.960001, "activity_10": 150.807273, "activity_20": 143.190477, "activity_30": 141.055054}, "trend_signal": 0, "fair_value": 201.155769, "relative_strength": 0.508148, "rate_of_change": -0.16260208945920848, "market_dynamics": 0.435847, "expectation": {"probability": 30.6899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.0, "high": 162.0, "low": 146.0, "close": 148.0, "volume": 1707251}, "trend_line": 141.626668, "activity_lines": {"activity_5": 150.24, "activity_10": 150.269091, "activity_20": 144.2, "activity_30": 141.360431}, "trend_signal": 0, "fair_value": 199.745513, "relative_strength": -7.251324, "rate_of_change": -1.1447177730462712, "market_dynamics": 0.462035, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 150.0, "low": 136.0, "close": 140.0, "volume": 1197892}, "trend_line": 140.506667, "activity_lines": {"activity_5": 147.453334, "activity_10": 148.312727, "activity_20": 144.360953, "activity_30": 141.255484}, "trend_signal": 1, "fair_value": 198.335256, "relative_strength": -10.974126, "rate_of_change": -0.7908122218903024, "market_dynamics": 0.396246, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.0, "high": 152.0, "low": 134.0, "close": 142.399994, "volume": 2373113}, "trend_line": 139.893334, "activity_lines": {"activity_5": 145.466665, "activity_10": 146.912726, "activity_20": 144.683809, "activity_30": 141.377634}, "trend_signal": 1, "fair_value": 197.004487, "relative_strength": -9.24427, "rate_of_change": -0.43651522955845434, "market_dynamics": 0.329461, "expectation": {"probability": 30.5951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.0, "high": 155.0, "low": 137.199997, "close": 149.0, "volume": 1187335}, "trend_line": 139.526667, "activity_lines": {"activity_5": 145.906665, "activity_10": 147.105454, "activity_20": 145.614285, "activity_30": 141.965161}, "trend_signal": 1, "fair_value": 195.748077, "relative_strength": -6.590116, "rate_of_change": -0.26210469756908267, "market_dynamics": 0.174636, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.0, "high": 152.0, "low": 138.0, "close": 141.0, "volume": 2128520}, "trend_line": 139.366667, "activity_lines": {"activity_5": 143.746665, "activity_10": 145.865454, "activity_20": 145.663809, "activity_30": 142.060215}, "trend_signal": 1, "fair_value": 194.600641, "relative_strength": -11.686047, "rate_of_change": -0.1146734193829747, "market_dynamics": -0.00466, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.0, "high": 144.0, "low": 133.919998, "close": 134.0, "volume": 1879700}, "trend_line": 138.833334, "activity_lines": {"activity_5": 140.386666, "activity_10": 143.479999, "activity_20": 144.965714, "activity_30": 141.713978}, "trend_signal": 1, "fair_value": 193.126282, "relative_strength": -16.4517, "rate_of_change": -0.382683328431754, "market_dynamics": -0.168576, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.0, "high": 142.0, "low": 134.0, "close": 137.800003, "volume": 1252568}, "trend_line": 138.46, "activity_lines": {"activity_5": 139.226667, "activity_10": 142.203636, "activity_20": 144.581905, "activity_30": 141.647312}, "trend_signal": 1, "fair_value": 191.612179, "relative_strength": -12.080285, "rate_of_change": -0.26890804192601164, "market_dynamics": -0.408057, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.0, "high": 142.0, "low": 99.059998, "close": 109.199997, "volume": 29273270}, "trend_line": 137.113333, "activity_lines": {"activity_5": 128.68, "activity_10": 135.767272, "activity_20": 141.394285, "activity_30": 139.75957}, "trend_signal": 0, "fair_value": 190.055769, "relative_strength": -30.591269, "rate_of_change": -0.9726036400404423, "market_dynamics": -0.572233, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.5, "high": 134.0, "low": 108.0, "close": 130.199997, "volume": 18447740}, "trend_line": 136.953333, "activity_lines": {"activity_5": 127.346665, "activity_10": 133.814544, "activity_20": 140.218095, "activity_30": 139.313548}, "trend_signal": 0, "fair_value": 188.659615, "relative_strength": -16.66265, "rate_of_change": -0.11669178809913766, "market_dynamics": -0.552914, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.0, "high": 146.0, "low": 126.0, "close": 139.0, "volume": 11824788}, "trend_line": 137.286667, "activity_lines": {"activity_5": 130.199999, "activity_10": 133.821817, "activity_20": 139.81238, "activity_30": 139.445591}, "trend_signal": 0, "fair_value": 187.460897, "relative_strength": -11.990277, "rate_of_change": 0.24339239702914553, "market_dynamics": -0.455134, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.0, "high": 140.0, "low": 118.0, "close": 124.0, "volume": 23749325}, "trend_line": 137.093333, "activity_lines": {"activity_5": 128.186666, "activity_10": 131.447272, "activity_20": 137.906666, "activity_30": 138.588387}, "trend_signal": 0, "fair_value": 186.219872, "relative_strength": -21.012925, "rate_of_change": -0.1408250372922179, "market_dynamics": -0.334234, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 122.400002, "volume": 7537373}, "trend_line": 136.973333, "activity_lines": {"activity_5": 126.306667, "activity_10": 129.218182, "activity_20": 135.972381, "activity_30": 137.64043}, "trend_signal": 0, "fair_value": 184.222436, "relative_strength": -21.722633, "rate_of_change": -0.08753160884928265, "market_dynamics": -0.371018, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.0, "high": 134.0, "low": 120.0, "close": 132.0, "volume": 4615169}, "trend_line": 136.773333, "activity_lines": {"activity_5": 128.653334, "activity_10": 129.054545, "activity_20": 135.067619, "activity_30": 137.31957}, "trend_signal": 0, "fair_value": 182.760897, "relative_strength": -16.374744, "rate_of_change": -0.1460138229972024, "market_dynamics": -0.434855, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 140.0, "low": 125.32, "close": 130.0, "volume": 7817327}, "trend_line": 136.973333, "activity_lines": {"activity_5": 128.813334, "activity_10": 128.716364, "activity_20": 134.124762, "activity_30": 136.88258}, "trend_signal": 0, "fair_value": 181.376282, "relative_strength": -16.019668, "rate_of_change": 0.1462273351194773, "market_dynamics": -0.526868, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.0, "high": 138.0, "low": 121.0, "close": 125.0, "volume": 15899254}, "trend_line": 137.006667, "activity_lines": {"activity_5": 127.32, "activity_10": 127.814545, "activity_20": 132.801905, "activity_30": 136.110107}, "trend_signal": 0, "fair_value": 179.953205, "relative_strength": -17.64829, "rate_of_change": 0.024336123878942496, "market_dynamics": -0.550944, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 128.0, "low": 118.0, "close": 119.0, "volume": 15457908}, "trend_line": 136.84, "activity_lines": {"activity_5": 124.76, "activity_10": 126.112727, "activity_20": 131.017143, "activity_30": 134.948387}, "trend_signal": 0, "fair_value": 178.575, "relative_strength": -19.684731, "rate_of_change": -0.12164882457872629, "market_dynamics": -0.513347, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.0, "high": 120.0, "low": 102.0, "close": 105.0, "volume": 15585023}, "trend_line": 136.306667, "activity_lines": {"activity_5": 117.866667, "activity_10": 122.138182, "activity_20": 128.08, "activity_30": 132.894193}, "trend_signal": 0, "fair_value": 177.08141, "relative_strength": -27.881366, "rate_of_change": -0.389749342297573, "market_dynamics": -0.618506, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.5, "high": 144.0, "low": 104.199997, "close": 138.0, "volume": 18871813}, "trend_line": 137.186667, "activity_lines": {"activity_5": 123.133333, "activity_10": 124.76, "activity_20": 128.452381, "activity_30": 133.003441}, "trend_signal": 0, "fair_value": 176.049359, "relative_strength": -6.574157, "rate_of_change": 0.6456030503628963, "market_dynamics": -0.39114, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.0, "high": 152.0, "low": 134.0, "close": 144.800003, "volume": 16674470}, "trend_line": 138.146667, "activity_lines": {"activity_5": 130.266668, "activity_10": 128.094546, "activity_20": 129.509524, "activity_30": 133.494624}, "trend_signal": 0, "fair_value": 175.169872, "relative_strength": -0.960696, "rate_of_change": 0.6997764585971085, "market_dynamics": -0.084863, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.0, "high": 158.0, "low": 142.0, "close": 145.199997, "volume": 18103227}, "trend_line": 138.853333, "activity_lines": {"activity_5": 136.546666, "activity_10": 131.236364, "activity_20": 130.629524, "activity_30": 133.949677}, "trend_signal": 0, "fair_value": 174.286538, "relative_strength": -0.047833, "rate_of_change": 0.5115331519362564, "market_dynamics": 0.316398, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.0, "high": 158.0, "low": 144.0, "close": 150.0, "volume": 22202285}, "trend_line": 138.853333, "activity_lines": {"activity_5": 143.08, "activity_10": 135.138182, "activity_20": 132.267619, "activity_30": 134.668817}, "trend_signal": 0, "fair_value": 173.440384, "relative_strength": 4.107477, "rate_of_change": 0.0, "market_dynamics": 0.852525, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.5, "high": 152.0, "low": 115.0, "close": 115.0, "volume": 15009088}, "trend_line": 137.8, "activity_lines": {"activity_5": 135.88, "activity_10": 132.203636, "activity_20": 130.562857, "activity_30": 133.129892}, "trend_signal": 0, "fair_value": 172.562179, "relative_strength": -17.394854, "rate_of_change": -0.7585939618748516, "market_dynamics": 0.795493, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.0, "high": 128.0, "low": 116.0, "close": 123.0, "volume": 2394613}, "trend_line": 136.433333, "activity_lines": {"activity_5": 130.68, "activity_10": 130.858182, "activity_20": 129.739048, "activity_30": 132.175054}, "trend_signal": 0, "fair_value": 171.228846, "relative_strength": -11.324524, "rate_of_change": -0.99177576197388, "market_dynamics": 0.535645, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.0, "high": 134.0, "low": 116.120003, "close": 128.0, "volume": 3424074}, "trend_line": 135.693333, "activity_lines": {"activity_5": 128.146666, "activity_10": 130.585454, "activity_20": 129.48381, "activity_30": 131.630968}, "trend_signal": 0, "fair_value": 169.998077, "relative_strength": -7.82213, "rate_of_change": -0.5423894467197463, "market_dynamics": 0.244327, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.0, "high": 134.0, "low": 124.0, "close": 127.0, "volume": 7195469}, "trend_line": 134.993333, "activity_lines": {"activity_5": 126.4, "activity_10": 130.167273, "activity_20": 129.233333, "activity_30": 131.070107}, "trend_signal": 0, "fair_value": 168.889102, "relative_strength": -8.218917, "rate_of_change": -0.515869117902785, "market_dynamics": -0.044928, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 125.199997, "volume": 8956892}, "trend_line": 133.933333, "activity_lines": {"activity_5": 125.266666, "activity_10": 129.385454, "activity_20": 128.878095, "activity_30": 130.438279}, "trend_signal": 0, "fair_value": 167.909615, "relative_strength": -11.56917, "rate_of_change": -0.7852239636160419, "market_dynamics": -0.07099, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 154.0, "low": 118.0, "close": 142.800003, "volume": 17004153}, "trend_line": 134.026667, "activity_lines": {"activity_5": 131.653334, "activity_10": 131.690909, "activity_20": 130.240952, "activity_30": 131.010322}, "trend_signal": 0, "fair_value": 167.017307, "relative_strength": 1.164111, "rate_of_change": 0.06968690908334126, "market_dynamics": 0.201676, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.5, "high": 154.0, "low": 141.0, "close": 152.0, "volume": 10056036}, "trend_line": 134.233333, "activity_lines": {"activity_5": 139.253334, "activity_10": 134.981818, "activity_20": 132.456191, "activity_30": 132.169892}, "trend_signal": 0, "fair_value": 166.313461, "relative_strength": 5.817751, "rate_of_change": 0.154197671721542, "market_dynamics": 0.483706, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.0, "high": 172.0, "low": 148.020004, "close": 167.199997, "volume": 20930288}, "trend_line": 134.806666, "activity_lines": {"activity_5": 149.986666, "activity_10": 140.781818, "activity_20": 135.915238, "activity_30": 134.296774}, "trend_signal": 0, "fair_value": 165.462179, "relative_strength": 16.10687, "rate_of_change": 0.42711671325334627, "market_dynamics": 0.903347, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.5, "high": 194.0, "low": 164.0, "close": 168.600006, "volume": 18235489}, "trend_line": 135.16, "activity_lines": {"activity_5": 158.573335, "activity_10": 146.429092, "activity_20": 139.331429, "activity_30": 136.476989}, "trend_signal": 1, "fair_value": 164.805769, "relative_strength": 16.662488, "rate_of_change": 0.26210424935513915, "market_dynamics": 1.30994, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.0, "high": 182.0, "low": 162.0, "close": 172.0, "volume": 8642888}, "trend_line": 135.96, "activity_lines": {"activity_5": 165.520001, "activity_10": 152.269092, "activity_20": 142.930476, "activity_30": 138.853764}, "trend_signal": 1, "fair_value": 164.175, "relative_strength": 19.693683, "rate_of_change": 0.5918910920390733, "market_dynamics": 1.443961, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.0, "high": 176.0, "low": 156.0, "close": 168.0, "volume": 11779530}, "trend_line": 136.893333, "activity_lines": {"activity_5": 168.013334, "activity_10": 156.981819, "activity_20": 145.92, "activity_30": 140.92086}, "trend_signal": 1, "fair_value": 163.477564, "relative_strength": 14.612913, "rate_of_change": 0.6864761694616097, "market_dynamics": 1.548334, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.0, "high": 192.0, "low": 164.0, "close": 185.0, "volume": 14007521}, "trend_line": 138.313333, "activity_lines": {"activity_5": 174.493334, "activity_10": 163.821819, "activity_20": 150.311429, "activity_30": 144.024516}, "trend_signal": 1, "fair_value": 162.971154, "relative_strength": 27.454586, "rate_of_change": 1.0373039861627062, "market_dynamics": 1.53483, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.0, "high": 196.0, "low": 176.0, "close": 189.800003, "volume": 15933746}, "trend_line": 139.673334, "activity_lines": {"activity_5": 180.373335, "activity_10": 170.407274, "activity_20": 154.90762, "activity_30": 147.346237}, "trend_signal": 1, "fair_value": 162.380128, "relative_strength": 30.629068, "rate_of_change": 0.9832754156824571, "market_dynamics": 1.551357, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.0, "high": 228.0, "low": 189.0, "close": 212.0, "volume": 26500134}, "trend_line": 142.04, "activity_lines": {"activity_5": 192.146667, "activity_10": 179.905455, "activity_20": 161.333334, "activity_30": 152.012473}, "trend_signal": 1, "fair_value": 161.721154, "relative_strength": 44.488484, "rate_of_change": 1.6944293747580912, "market_dynamics": 1.677409, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.0, "high": 264.0, "low": 210.0, "close": 264.0, "volume": 18496447}, "trend_line": 146.373334, "activity_lines": {"activity_5": 218.360001, "activity_10": 197.312728, "activity_20": 172.297143, "activity_30": 159.880861}, "trend_signal": 1, "fair_value": 161.63141, "relative_strength": 76.69459, "rate_of_change": 3.050784286116593, "market_dynamics": 1.782017, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.0, "high": 270.0, "low": 220.0, "close": 232.0, "volume": 28206733}, "trend_line": 149.513333, "activity_lines": {"activity_5": 227.773334, "activity_10": 206.378182, "activity_20": 179.522858, "activity_30": 165.405162}, "trend_signal": 1, "fair_value": 161.413462, "relative_strength": 64.511526, "rate_of_change": 2.1451987969338657, "market_dynamics": 1.829203, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.0, "high": 288.0, "low": 202.0, "close": 272.0, "volume": 32265760}, "trend_line": 154.94, "activity_lines": {"activity_5": 246.253334, "activity_10": 221.094546, "activity_20": 189.953334, "activity_30": 173.307527}, "trend_signal": 1, "fair_value": 161.426282, "relative_strength": 91.159724, "rate_of_change": 3.6295538940329886, "market_dynamics": 1.87603, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.0, "high": 300.0, "low": 260.0, "close": 289.600006, "volume": 19806431}, "trend_line": 160.253334, "activity_lines": {"activity_5": 264.800002, "activity_10": 236.829092, "activity_20": 201.421906, "activity_30": 181.99527}, "trend_signal": 1, "fair_value": 161.526282, "relative_strength": 91.807054, "rate_of_change": 3.4292848844714072, "market_dynamics": 1.826719, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.0, "high": 320.0, "low": 246.0, "close": 258.0, "volume": 22620429}, "trend_line": 164.22, "activity_lines": {"activity_5": 266.160002, "activity_10": 244.592728, "activity_20": 209.191429, "activity_30": 188.301506}, "trend_signal": 1, "fair_value": 161.423718, "relative_strength": 65.093881, "rate_of_change": 2.4752470984472645, "market_dynamics": 1.734335, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.0, "high": 278.0, "low": 246.0, "close": 275.200012, "volume": 17491863}, "trend_line": 169.260001, "activity_lines": {"activity_5": 270.186672, "activity_10": 253.858185, "activity_20": 218.061907, "activity_30": 195.461507}, "trend_signal": 1, "fair_value": 161.482693, "relative_strength": 69.254532, "rate_of_change": 3.069054317379119, "market_dynamics": 1.591169, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.0, "high": 304.0, "low": 266.0, "close": 276.0, "volume": 18516165}, "trend_line": 174.380001, "activity_lines": {"activity_5": 273.733337, "activity_10": 261.39273, "activity_20": 226.412383, "activity_30": 202.347958}, "trend_signal": 1, "fair_value": 161.585257, "relative_strength": 67.580085, "rate_of_change": 3.024932039318613, "market_dynamics": 1.409521, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.0, "high": 280.0, "low": 228.0, "close": 235.600006, "volume": 17471943}, "trend_line": 177.833334, "activity_lines": {"activity_5": 260.880005, "activity_10": 259.618185, "activity_20": 230.148574, "activity_30": 206.297636}, "trend_signal": 1, "fair_value": 161.557052, "relative_strength": 39.613249, "rate_of_change": 1.980349225941348, "market_dynamics": 1.050957, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.0, "high": 280.0, "low": 232.0, "close": 272.0, "volume": 16783118}, "trend_line": 182.566668, "activity_lines": {"activity_5": 262.58667, "activity_10": 263.541821, "activity_20": 236.81524, "activity_30": 212.372905}, "trend_signal": 1, "fair_value": 161.813462, "relative_strength": 58.437316, "rate_of_change": 2.6616685935832396, "market_dynamics": 0.837549, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.0, "high": 305.0, "low": 266.0, "close": 284.0, "volume": 10912187}, "trend_line": 187.866668, "activity_lines": {"activity_5": 269.466669, "activity_10": 268.15273, "activity_20": 243.93905, "activity_30": 218.916991}, "trend_signal": 1, "fair_value": 162.287821, "relative_strength": 62.409821, "rate_of_change": 2.9030490932769895, "market_dynamics": 0.626629, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.0, "high": 300.0, "low": 270.0, "close": 293.200012, "volume": 12282653}, "trend_line": 193.673335, "activity_lines": {"activity_5": 277.680005, "activity_10": 273.127277, "activity_20": 251.191432, "activity_30": 225.71269}, "trend_signal": 1, "fair_value": 162.680129, "relative_strength": 64.060681, "rate_of_change": 3.090844726111821, "market_dynamics": 0.446801, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.0, "high": 356.0, "low": 284.0, "close": 346.399994, "volume": 17385433}, "trend_line": 201.720001, "activity_lines": {"activity_5": 302.426668, "activity_10": 287.243639, "activity_20": 262.710478, "activity_30": 235.566023}, "trend_signal": 1, "fair_value": 163.439103, "relative_strength": 89.765886, "rate_of_change": 4.154761934574002, "market_dynamics": 0.643168, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 322.0, "high": 350.0, "low": 312.0, "close": 312.0, "volume": 13492482}, "trend_line": 207.520001, "activity_lines": {"activity_5": 311.013334, "activity_10": 293.025457, "activity_20": 269.983812, "activity_30": 242.680862}, "trend_signal": 1, "fair_value": 164.244231, "relative_strength": 69.787362, "rate_of_change": 2.875272640911801, "market_dynamics": 0.612277, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.5, "high": 363.049988, "low": 300.0, "close": 329.0, "volume": 15965094}, "trend_line": 213.660001, "activity_lines": {"activity_5": 320.173334, "activity_10": 301.170911, "activity_20": 278.114288, "activity_30": 250.518281}, "trend_signal": 1, "fair_value": 165.058334, "relative_strength": 75.287795, "rate_of_change": 2.958750949504856, "market_dynamics": 0.649187, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.5, "high": 338.954987, "low": 315.0, "close": 327.0, "volume": 17746910}, "trend_line": 219.720001, "activity_lines": {"activity_5": 324.866667, "activity_10": 308.236365, "activity_20": 285.283811, "activity_30": 257.830539}, "trend_signal": 1, "fair_value": 165.96218, "relative_strength": 70.778277, "rate_of_change": 2.836281929999618, "market_dynamics": 0.638377, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.5, "high": 330.0, "low": 300.0, "close": 322.0, "volume": 13065932}, "trend_line": 225.453335, "activity_lines": {"activity_5": 325.026666, "activity_10": 313.138182, "activity_20": 291.222859, "activity_30": 264.429249}, "trend_signal": 1, "fair_value": 166.763462, "relative_strength": 63.361659, "rate_of_change": 2.609381928775803, "market_dynamics": 0.4127, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.5, "high": 350.0, "low": 315.0, "close": 322.0, "volume": 6252037}, "trend_line": 232.353335, "activity_lines": {"activity_5": 323.266667, "activity_10": 317.189091, "activity_20": 296.44762, "activity_30": 270.658066}, "trend_signal": 1, "fair_value": 167.577564, "relative_strength": 60.139076, "rate_of_change": 3.060500302645768, "market_dynamics": 0.237849, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.0, "high": 350.0, "low": 315.0, "close": 332.0, "volume": 6855343}, "trend_line": 239.320001, "activity_lines": {"activity_5": 326.466667, "activity_10": 322.221818, "activity_20": 301.89143, "activity_30": 277.086883}, "trend_signal": 1, "fair_value": 168.225, "relative_strength": 60.236516, "rate_of_change": 2.9983068674267166, "market_dynamics": 0.05055, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.0, "high": 345.0, "low": 230.0, "close": 262.0, "volume": 22256736}, "trend_line": 243.786668, "activity_lines": {"activity_5": 305.0, "activity_10": 312.774546, "activity_20": 299.968573, "activity_30": 278.550109}, "trend_signal": 1, "fair_value": 168.276282, "relative_strength": 25.918584, "rate_of_change": 1.8663993737823865, "market_dynamics": -0.221534, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 265.0, "low": 235.0, "close": 249.0, "volume": 7855246}, "trend_line": 247.853335, "activity_lines": {"activity_5": 283.666667, "activity_10": 301.145455, "activity_20": 296.46381, "activity_30": 278.886453}, "trend_signal": 1, "fair_value": 168.398077, "relative_strength": 18.328144, "rate_of_change": 1.66812526433972, "market_dynamics": -0.598122, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.0, "high": 265.0, "low": 230.0, "close": 255.0, "volume": 9269793}, "trend_line": 252.180001, "activity_lines": {"activity_5": 269.533333, "activity_10": 291.243636, "activity_20": 293.354287, "activity_30": 279.347528}, "trend_signal": 1, "fair_value": 168.601923, "relative_strength": 19.614761, "rate_of_change": 1.7456557524231082, "market_dynamics": -0.86124, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.5, "high": 275.0, "low": 247.0, "close": 265.0, "volume": 5597331}, "trend_line": 256.253335, "activity_lines": {"activity_5": 263.2, "activity_10": 283.854545, "activity_20": 291.240001, "activity_30": 280.174625}, "trend_signal": 1, "fair_value": 168.954488, "relative_strength": 20.727449, "rate_of_change": 1.6152486255244278, "market_dynamics": -1.111398, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.5, "high": 271.350006, "low": 255.0, "close": 266.0, "volume": 4015186}, "trend_line": 260.053335, "activity_lines": {"activity_5": 261.0, "activity_10": 278.127273, "activity_20": 289.06381, "activity_30": 280.803442}, "trend_signal": 1, "fair_value": 169.595513, "relative_strength": 21.664561, "rate_of_change": 1.4829075297693244, "market_dynamics": -1.254165, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.5, "high": 315.0, "low": 270.0, "close": 309.0, "volume": 7112279}, "trend_line": 264.780001, "activity_lines": {"activity_5": 277.533333, "activity_10": 281.054545, "activity_20": 291.011429, "activity_30": 283.961291}, "trend_signal": 1, "fair_value": 170.531411, "relative_strength": 39.132124, "rate_of_change": 1.8175756138639878, "market_dynamics": -1.10819, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.0, "high": 320.0, "low": 285.0, "close": 295.0, "volume": 4125010}, "trend_line": 268.993334, "activity_lines": {"activity_5": 286.266667, "activity_10": 281.8, "activity_20": 291.533334, "activity_30": 285.910969}, "trend_signal": 1, "fair_value": 171.358334, "relative_strength": 29.830679, "rate_of_change": 1.591258019520884, "market_dynamics": -1.044746, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.5, "high": 315.0, "low": 290.0, "close": 313.299988, "volume": 6001832}, "trend_line": 273.703334, "activity_lines": {"activity_5": 298.033329, "activity_10": 286.454543, "activity_20": 293.621904, "activity_30": 288.769462}, "trend_signal": 1, "fair_value": 172.26218, "relative_strength": 36.925895, "rate_of_change": 1.7509727583063375, "market_dynamics": -0.975715, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.5, "high": 370.0, "low": 340.0, "close": 365.0, "volume": 7405095}, "trend_line": 280.270001, "activity_lines": {"activity_5": 323.146663, "activity_10": 300.667271, "activity_20": 300.452856, "activity_30": 294.65957}, "trend_signal": 1, "fair_value": 173.576282, "relative_strength": 52.339066, "rate_of_change": 2.3991914544964934, "market_dynamics": -0.566674, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.5, "high": 410.200012, "low": 358.200012, "close": 393.0, "volume": 11380525}, "trend_line": 287.203334, "activity_lines": {"activity_5": 350.926664, "activity_10": 319.189089, "activity_20": 309.526666, "activity_30": 301.932473}, "trend_signal": 1, "fair_value": 174.941667, "relative_strength": 61.842049, "rate_of_change": 2.4738048935890236, "market_dynamics": -0.144844, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.5, "high": 435.0, "low": 390.0, "close": 418.0, "volume": 12084194}, "trend_line": 294.810001, "activity_lines": {"activity_5": 378.573332, "activity_10": 341.147271, "activity_20": 320.231904, "activity_30": 310.370968}, "trend_signal": 1, "fair_value": 176.56218, "relative_strength": 69.696389, "rate_of_change": 2.6485301873271485, "market_dynamics": 0.422923, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.5, "high": 415.0, "low": 365.0, "close": 373.75, "volume": 11990922}, "trend_line": 300.201667, "activity_lines": {"activity_5": 384.203333, "activity_10": 352.223635, "activity_20": 326.027618, "activity_30": 315.463871}, "trend_signal": 1, "fair_value": 177.88109, "relative_strength": 44.728102, "rate_of_change": 1.8288612942950964, "market_dynamics": 0.840498, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.0, "high": 375.0, "low": 320.0, "close": 367.5, "volume": 9401768}, "trend_line": 303.651667, "activity_lines": {"activity_5": 382.5, "activity_10": 359.895453, "activity_20": 330.800713, "activity_30": 319.805699}, "trend_signal": 1, "fair_value": 179.204808, "relative_strength": 39.054562, "rate_of_change": 1.1492274624844068, "market_dynamics": 0.880724, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 357.5, "high": 380.0, "low": 335.0, "close": 369.0, "volume": 7330511}, "trend_line": 308.218334, "activity_lines": {"activity_5": 377.683333, "activity_10": 365.794545, "activity_20": 335.362856, "activity_30": 324.02172}, "trend_signal": 1, "fair_value": 180.583013, "relative_strength": 37.897138, "rate_of_change": 1.503916327915319, "market_dynamics": 0.748598, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.0, "high": 420.0, "low": 365.0, "close": 368.850006, "volume": 11774783}, "trend_line": 311.446667, "activity_lines": {"activity_5": 372.550002, "activity_10": 369.775455, "activity_20": 339.803095, "activity_30": 327.933441}, "trend_signal": 1, "fair_value": 181.870513, "relative_strength": 35.421767, "rate_of_change": 1.04741757510115, "market_dynamics": 0.681981, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 372.5, "high": 390.0, "low": 355.0, "close": 375.0, "volume": 6165563}, "trend_line": 314.293334, "activity_lines": {"activity_5": 371.076668, "activity_10": 373.004546, "activity_20": 344.558333, "activity_30": 332.033656}, "trend_signal": 1, "fair_value": 183.312821, "relative_strength": 37.495097, "rate_of_change": 0.9140142764796468, "market_dynamics": 0.641568, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.0, "high": 385.0, "low": 355.0, "close": 377.0, "volume": 12635597}, "trend_line": 318.260001, "activity_lines": {"activity_5": 373.136668, "activity_10": 375.397273, "activity_20": 349.285, "activity_30": 336.079247}, "trend_signal": 1, "fair_value": 184.767949, "relative_strength": 33.671963, "rate_of_change": 1.262090719365996, "market_dynamics": 0.737728, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.5, "high": 415.0, "low": 390.0, "close": 410.0, "volume": 7769363}, "trend_line": 322.753334, "activity_lines": {"activity_5": 385.980001, "activity_10": 382.299092, "activity_20": 356.916428, "activity_30": 341.997957}, "trend_signal": 1, "fair_value": 186.447436, "relative_strength": 43.800185, "rate_of_change": 1.4118434568848026, "market_dynamics": 0.850762, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 474.457001, "low": 397.350006, "close": 463.799988, "volume": 37364008}, "trend_line": 329.013333, "activity_lines": {"activity_5": 413.92333, "activity_10": 397.224544, "activity_20": 369.252618, "activity_30": 351.097741}, "trend_signal": 1, "fair_value": 188.458975, "relative_strength": 59.785894, "rate_of_change": 1.9395613741359503, "market_dynamics": 1.002191, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.299988, "high": 520.0, "low": 449.0, "close": 507.399994, "volume": 11280419}, "trend_line": 338.073333, "activity_lines": {"activity_5": 450.079995, "activity_10": 418.280907, "activity_20": 385.065951, "activity_30": 362.606558}, "trend_signal": 1, "fair_value": 190.685898, "relative_strength": 66.878314, "rate_of_change": 2.7536877965975934, "market_dynamics": 1.212198, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.5, "high": 540.0, "low": 502.100006, "close": 525.0, "volume": 8980229}, "trend_line": 346.506666, "activity_lines": {"activity_5": 482.866663, "activity_10": 440.45727, "activity_20": 401.720237, "activity_30": 374.666343}, "trend_signal": 1, "fair_value": 193.025641, "relative_strength": 69.011546, "rate_of_change": 2.494527718339738, "market_dynamics": 1.35833, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 523.400024, "high": 526.900024, "low": 490.950012, "close": 505.5, "volume": 7321095}, "trend_line": 353.889999, "activity_lines": {"activity_5": 499.153331, "activity_10": 457.142725, "activity_20": 415.264999, "activity_30": 384.923977}, "trend_signal": 1, "fair_value": 195.240385, "relative_strength": 57.97231, "rate_of_change": 2.130791042271029, "market_dynamics": 1.530618, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.0, "high": 580.799988, "low": 517.0, "close": 569.0, "volume": 14040932}, "trend_line": 363.083332, "activity_lines": {"activity_5": 528.039998, "activity_10": 482.97818, "activity_20": 433.635951, "activity_30": 398.802042}, "trend_signal": 1, "fair_value": 197.817308, "relative_strength": 70.622959, "rate_of_change": 2.597793954612432, "market_dynamics": 1.562383, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.0, "high": 639.5, "low": 588.0, "close": 625.700012, "volume": 13324599}, "trend_line": 372.393333, "activity_lines": {"activity_5": 565.22667, "activity_10": 515.459091, "activity_20": 455.911667, "activity_30": 415.745053}, "trend_signal": 1, "fair_value": 200.724359, "relative_strength": 80.769088, "rate_of_change": 2.564149929085701, "market_dynamics": 1.618461, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 715.0, "low": 630.099976, "close": 695.200012, "volume": 11435400}, "trend_line": 385.166667, "activity_lines": {"activity_5": 614.786674, "activity_10": 555.909094, "activity_20": 483.088811, "activity_30": 436.571291}, "trend_signal": 1, "fair_value": 204.129488, "relative_strength": 96.649619, "rate_of_change": 3.4300651671441265, "market_dynamics": 1.64491, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 707.299988, "high": 719.900024, "low": 618.299988, "close": 630.0, "volume": 19130569}, "trend_line": 395.2, "activity_lines": {"activity_5": 630.093339, "activity_10": 578.570912, "activity_20": 502.01262, "activity_30": 452.36699}, "trend_signal": 1, "fair_value": 207.18077, "relative_strength": 72.542618, "rate_of_change": 2.6049328406707555, "market_dynamics": 1.675096, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.0, "high": 685.900024, "low": 585.700012, "close": 628.099976, "volume": 17627510}, "trend_line": 405.236666, "activity_lines": {"activity_5": 637.766663, "activity_10": 596.250907, "activity_20": 519.226904, "activity_30": 467.392795}, "trend_signal": 1, "fair_value": 210.264744, "relative_strength": 65.753358, "rate_of_change": 2.5396422064777395, "market_dynamics": 1.621831, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.099976, "high": 690.0, "low": 635.299988, "close": 657.299988, "volume": 7369638}, "trend_line": 416.413332, "activity_lines": {"activity_5": 646.999992, "activity_10": 614.674542, "activity_20": 537.63595, "activity_30": 483.654944}, "trend_signal": 1, "fair_value": 213.388462, "relative_strength": 68.316003, "rate_of_change": 2.7580589166134364, "market_dynamics": 1.493523, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 645.0, "high": 684.0, "low": 620.799988, "close": 677.799988, "volume": 6591682}, "trend_line": 428.273332, "activity_lines": {"activity_5": 657.179989, "activity_10": 632.329086, "activity_20": 556.359282, "activity_30": 500.5186}, "trend_signal": 1, "fair_value": 216.741026, "relative_strength": 65.894604, "rate_of_change": 2.8481316731712987, "market_dynamics": 1.374238, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.0, "high": 731.0, "low": 683.200012, "close": 730.0, "volume": 13882644}, "trend_line": 441.539998, "activity_lines": {"activity_5": 681.286658, "activity_10": 655.583632, "activity_20": 578.564521, "activity_30": 519.984836}, "trend_signal": 1, "fair_value": 220.4, "relative_strength": 70.961869, "rate_of_change": 3.097710039064502, "market_dynamics": 1.327972, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 751.0, "high": 751.093018, "low": 646.400024, "close": 662.0, "volume": 11777262}, "trend_line": 454.873332, "activity_lines": {"activity_5": 680.406661, "activity_10": 662.427268, "activity_20": 592.688807, "activity_30": 534.208062}, "trend_signal": 1, "fair_value": 223.65641, "relative_strength": 60.889072, "rate_of_change": 3.019734126102881, "market_dynamics": 1.134626, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.0, "high": 662.400024, "low": 591.5, "close": 600.900024, "volume": 5461516}, "trend_line": 466.603333, "activity_lines": {"activity_5": 657.026672, "activity_10": 655.67091, "activity_20": 599.832142, "activity_30": 543.629139}, "trend_signal": 1, "fair_value": 226.559616, "relative_strength": 43.800912, "rate_of_change": 2.5787400963747893, "market_dynamics": 0.758944, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 598.0, "high": 659.799988, "low": 495.0, "close": 507.0, "volume": 15327528}, "trend_line": 475.003333, "activity_lines": {"activity_5": 604.160006, "activity_10": 630.107273, "activity_20": 596.950952, "activity_30": 546.235376}, "trend_signal": 1, "fair_value": 228.873718, "relative_strength": 23.821125, "rate_of_change": 1.8002443201579053, "market_dynamics": 0.307742, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.049988, "high": 551.0, "low": 426.0, "close": 511.0, "volume": 11644726}, "trend_line": 483.203333, "activity_lines": {"activity_5": 562.646671, "activity_10": 606.398182, "activity_20": 593.786428, "activity_30": 548.557741}, "trend_signal": 1, "fair_value": 231.283975, "relative_strength": 22.65491, "rate_of_change": 1.7263036762733597, "market_dynamics": -0.302135, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 552.400024, "high": 684.400024, "low": 541.0, "close": 662.200012, "volume": 11407109}, "trend_line": 496.41, "activity_lines": {"activity_5": 582.653341, "activity_10": 612.265457, "activity_20": 604.345715, "activity_30": 560.105914}, "trend_signal": 1, "fair_value": 234.541667, "relative_strength": 49.538008, "rate_of_change": 2.733148986784832, "market_dynamics": -0.59121, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 690.0, "high": 789.0, "low": 657.0, "close": 764.0, "volume": 31476004}, "trend_line": 511.576666, "activity_lines": {"activity_5": 641.113338, "activity_10": 637.241821, "activity_20": 623.203334, "activity_30": 577.369785}, "trend_signal": 1, "fair_value": 238.439103, "relative_strength": 66.587178, "rate_of_change": 3.055270038879145, "market_dynamics": -0.395714, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 789.0, "low": 720.5, "close": 780.5, "volume": 17000752}, "trend_line": 527.76, "activity_lines": {"activity_5": 698.273336, "activity_10": 662.781821, "activity_20": 641.780001, "activity_30": 594.719678}, "trend_signal": 1, "fair_value": 242.391026, "relative_strength": 66.231826, "rate_of_change": 3.1634230166393094, "market_dynamics": -0.175064, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.0, "high": 776.5, "low": 721.0, "close": 740.0, "volume": 10905408}, "trend_line": 541.983333, "activity_lines": {"activity_5": 729.960002, "activity_10": 678.187276, "activity_20": 654.578096, "activity_30": 608.412581}, "trend_signal": 1, "fair_value": 246.096154, "relative_strength": 59.457682, "rate_of_change": 2.695038085493411, "market_dynamics": 0.014342, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 758.5, "low": 696.5, "close": 721.0, "volume": 12910519}, "trend_line": 553.85, "activity_lines": {"activity_5": 739.780001, "activity_10": 688.634548, "activity_20": 663.995239, "activity_30": 619.962043}, "trend_signal": 1, "fair_value": 249.68718, "relative_strength": 53.030354, "rate_of_change": 2.189489284534882, "market_dynamics": 0.0415, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 725.0, "high": 798.5, "low": 700.0, "close": 778.0, "volume": 13858812}, "trend_line": 566.683333, "activity_lines": {"activity_5": 754.6, "activity_10": 708.660002, "activity_20": 677.616191, "activity_30": 634.423334}, "trend_signal": 1, "fair_value": 253.525641, "relative_strength": 64.182234, "rate_of_change": 2.3171134783786087, "market_dynamics": -0.012953, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 770.0, "high": 800.0, "low": 729.0, "close": 737.0, "volume": 14259840}, "trend_line": 577.316667, "activity_lines": {"activity_5": 748.033333, "activity_10": 720.358183, "activity_20": 686.04381, "activity_30": 645.411506}, "trend_signal": 1, "fair_value": 257.160257, "relative_strength": 53.552717, "rate_of_change": 1.8764155182944307, "market_dynamics": -0.072268, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 728.0, "high": 732.5, "low": 653.887024, "close": 675.0, "volume": 11907586}, "trend_line": 587.358333, "activity_lines": {"activity_5": 722.6, "activity_10": 719.420001, "activity_20": 687.557144, "activity_30": 651.713656}, "trend_signal": 1, "fair_value": 260.551282, "relative_strength": 34.935505, "rate_of_change": 1.7393688029450158, "market_dynamics": -0.15574, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 715.0, "high": 743.5, "low": 670.5, "close": 733.0, "volume": 8740013}, "trend_line": 599.541667, "activity_lines": {"activity_5": 723.533333, "activity_10": 727.68, "activity_20": 693.787144, "activity_30": 661.109893}, "trend_signal": 1, "fair_value": 264.324359, "relative_strength": 45.043605, "rate_of_change": 2.0742591558669425, "market_dynamics": -0.191971, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 695.0, "high": 750.914, "low": 670.0, "close": 670.0, "volume": 3487890}, "trend_line": 609.575, "activity_lines": {"activity_5": 703.933333, "activity_10": 720.376364, "activity_20": 693.236191, "activity_30": 665.655592}, "trend_signal": 1, "fair_value": 267.621795, "relative_strength": 31.425468, "rate_of_change": 1.6735005342005838, "market_dynamics": -0.502296, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 660.0, "high": 671.5, "low": 595.1, "close": 656.0, "volume": 15019410}, "trend_line": 619.146666, "activity_lines": {"activity_5": 683.066667, "activity_10": 707.636364, "activity_20": 691.140953, "activity_30": 668.650753}, "trend_signal": 1, "fair_value": 270.88718, "relative_strength": 25.954446, "rate_of_change": 1.5702195792150164, "market_dynamics": -0.67249, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 715.5, "high": 763.5, "low": 708.89, "close": 719.0, "volume": 13522781}, "trend_line": 630.613333, "activity_lines": {"activity_5": 691.333333, "activity_10": 706.463636, "activity_20": 695.232382, "activity_30": 675.092904}, "trend_signal": 1, "fair_value": 274.671795, "relative_strength": 37.882466, "rate_of_change": 1.8520114263201135, "market_dynamics": -0.604214, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 722.5, "high": 730.5, "low": 620.0, "close": 644.0, "volume": 10387155}, "trend_line": 639.513333, "activity_lines": {"activity_5": 675.8, "activity_10": 692.472727, "activity_20": 691.757144, "activity_30": 675.95656}, "trend_signal": 1, "fair_value": 277.941026, "relative_strength": 20.613023, "rate_of_change": 1.411324425644514, "market_dynamics": -0.666543, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 640.0, "high": 643.5, "low": 561.535, "close": 606.0, "volume": 15298246}, "trend_line": 646.046666, "activity_lines": {"activity_5": 649.666667, "activity_10": 674.054545, "activity_20": 684.587144, "activity_30": 673.794409}, "trend_signal": 1, "fair_value": 280.902564, "relative_strength": 10.866569, "rate_of_change": 1.021610131152648, "market_dynamics": -0.600202, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 608.0, "high": 616.965, "low": 544.5, "close": 567.0, "volume": 8644310}, "trend_line": 649.486667, "activity_lines": {"activity_5": 619.0, "activity_10": 650.981818, "activity_20": 673.947144, "activity_30": 668.694624}, "trend_signal": 0, "fair_value": 283.652564, "relative_strength": 4.859279, "rate_of_change": 0.5324694300024532, "market_dynamics": -0.767501, "expectation": {"probability": 51.99, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb623ae2-e0a7-44d5-807c-811face2f1e9/", "share_image": "https://sharemaestro.com/terminal/cb623ae2-e0a7-44d5-807c-811face2f1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}