{"ticker": {"uuid": "cb623ae2-e0a7-44d5-807c-811face2f1e9", "symbol": "GGP", "name": "Greatland Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGP rose 21.98%, moving from 600.90 to 733.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.77 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "733.00"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.77"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 715.0, "high": 743.5, "low": 670.5, "close": 733.0, "volume": 8740013}, "trend_line": 599.541667, "activity_lines": {"activity_5": 723.533333, "activity_10": 727.68, "activity_20": 693.787144, "activity_30": 661.109893}, "trend_signal": 1, "fair_value": 265.538462, "relative_strength": 44.769314, "rate_of_change": 2.0742591558669425, "market_dynamics": -0.188428, "expectation": {"probability": 57.41, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.0, "high": 158.0, "low": 142.0, "close": 146.600006, "volume": 1684312}, "trend_line": 156.26, "activity_lines": {"activity_5": 150.040002, "activity_10": 155.869092, "activity_20": 155.595239, "activity_30": 156.216775}, "trend_signal": 0, "fair_value": 304.21859, "relative_strength": -14.246698, "rate_of_change": -0.4544294157275783, "market_dynamics": 0.030356, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.0, "high": 148.0, "low": 128.600006, "close": 128.600006, "volume": 5709125}, "trend_line": 155.546667, "activity_lines": {"activity_5": 142.066671, "activity_10": 150.440002, "activity_20": 153.049525, "activity_30": 154.432259}, "trend_signal": 0, "fair_value": 303.491667, "relative_strength": -24.944212, "rate_of_change": -0.4565039037501455, "market_dynamics": -0.093102, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.0, "high": 138.0, "low": 126.0, "close": 134.0, "volume": 1724369}, "trend_line": 155.013334, "activity_lines": {"activity_5": 138.653337, "activity_10": 146.490911, "activity_20": 151.139049, "activity_30": 153.042151}, "trend_signal": 0, "fair_value": 302.812179, "relative_strength": -19.200126, "rate_of_change": -0.34287652078075537, "market_dynamics": -0.279804, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.0, "high": 154.0, "low": 130.0, "close": 144.0, "volume": 2100473}, "trend_line": 154.88, "activity_lines": {"activity_5": 139.373336, "activity_10": 144.905456, "activity_20": 150.242858, "activity_30": 152.331614}, "trend_signal": 0, "fair_value": 302.209615, "relative_strength": -13.461538, "rate_of_change": -0.08601453601403783, "market_dynamics": -0.425181, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.0, "high": 146.0, "low": 136.600006, "close": 138.0, "volume": 1086847}, "trend_line": 154.48, "activity_lines": {"activity_5": 138.120001, "activity_10": 142.556365, "activity_20": 148.899049, "activity_30": 151.242581}, "trend_signal": 0, "fair_value": 301.491667, "relative_strength": -13.29831, "rate_of_change": -0.25826446280992105, "market_dynamics": -0.617259, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.0, "high": 148.0, "low": 130.0, "close": 144.600006, "volume": 1536487}, "trend_line": 153.966667, "activity_lines": {"activity_5": 140.240002, "activity_10": 141.821821, "activity_20": 148.263811, "activity_30": 150.605162}, "trend_signal": 0, "fair_value": 300.803205, "relative_strength": -10.713385, "rate_of_change": -0.3322973847747208, "market_dynamics": -0.706469, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.0, "high": 150.0, "low": 140.0, "close": 142.0, "volume": 1334544}, "trend_line": 153.366667, "activity_lines": {"activity_5": 141.626668, "activity_10": 141.243638, "activity_20": 147.450478, "activity_30": 149.833119}, "trend_signal": 0, "fair_value": 299.880128, "relative_strength": -13.935716, "rate_of_change": -0.38969473827734047, "market_dynamics": -0.698134, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.0, "high": 148.0, "low": 136.0, "close": 144.0, "volume": 1310550}, "trend_line": 152.833334, "activity_lines": {"activity_5": 142.786668, "activity_10": 141.538184, "activity_20": 146.884763, "activity_30": 149.228818}, "trend_signal": 0, "fair_value": 299.072436, "relative_strength": -11.850098, "rate_of_change": -0.3477502709242543, "market_dynamics": -0.767646, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.0, "high": 150.0, "low": 138.0, "close": 138.0, "volume": 1021158}, "trend_line": 151.866667, "activity_lines": {"activity_5": 141.280001, "activity_10": 140.778183, "activity_20": 145.766668, "activity_30": 148.271829}, "trend_signal": 0, "fair_value": 298.175, "relative_strength": -13.074598, "rate_of_change": -0.6324974890621708, "market_dynamics": -0.72689, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.0, "high": 156.0, "low": 136.639999, "close": 142.0, "volume": 2063661}, "trend_line": 150.860001, "activity_lines": {"activity_5": 141.506667, "activity_10": 140.861819, "activity_20": 145.06762, "activity_30": 147.63527}, "trend_signal": 0, "fair_value": 297.360897, "relative_strength": -9.171304, "rate_of_change": -0.6628617193528028, "market_dynamics": -0.715665, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.0, "high": 146.0, "low": 136.0, "close": 136.800003, "volume": 1072037}, "trend_line": 149.953334, "activity_lines": {"activity_5": 139.733334, "activity_10": 140.247274, "activity_20": 143.840001, "activity_30": 146.728173}, "trend_signal": 0, "fair_value": 296.596795, "relative_strength": -8.583588, "rate_of_change": -0.6009989354302063, "market_dynamics": -0.732871, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.0, "high": 142.0, "low": 130.0, "close": 132.0, "volume": 2339385}, "trend_line": 149.220001, "activity_lines": {"activity_5": 136.880001, "activity_10": 138.938183, "activity_20": 142.237144, "activity_30": 145.569893}, "trend_signal": 0, "fair_value": 295.545513, "relative_strength": -12.350203, "rate_of_change": -0.4890408105231031, "market_dynamics": -0.673123, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.0, "high": 136.0, "low": 126.0, "close": 129.0, "volume": 1833991}, "trend_line": 148.620001, "activity_lines": {"activity_5": 133.693334, "activity_10": 137.021819, "activity_20": 140.462858, "activity_30": 144.265377}, "trend_signal": 0, "fair_value": 294.333974, "relative_strength": -15.382216, "rate_of_change": -0.40209086984257175, "market_dynamics": -0.633455, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.0, "high": 132.0, "low": 116.0, "close": 122.0, "volume": 3029962}, "trend_line": 147.020001, "activity_lines": {"activity_5": 129.173334, "activity_10": 133.923637, "activity_20": 138.188572, "activity_30": 142.547958}, "trend_signal": 0, "fair_value": 292.564744, "relative_strength": -19.646274, "rate_of_change": -1.0765711137358924, "market_dynamics": -0.724617, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.0, "high": 158.0, "low": 120.0, "close": 158.0, "volume": 4500954}, "trend_line": 147.126667, "activity_lines": {"activity_5": 137.72, "activity_10": 137.77091, "activity_20": 139.533334, "activity_30": 143.256345}, "trend_signal": 0, "fair_value": 290.116026, "relative_strength": 1.236013, "rate_of_change": 0.07255203324341558, "market_dynamics": -0.108591, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.0, "high": 152.0, "low": 130.699997, "close": 135.0, "volume": 2817993}, "trend_line": 146.320001, "activity_lines": {"activity_5": 137.533333, "activity_10": 137.072728, "activity_20": 138.700953, "activity_30": 142.473979}, "trend_signal": 0, "fair_value": 288.417308, "relative_strength": -12.757974, "rate_of_change": -0.5482799389454034, "market_dynamics": 0.16615, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.0, "high": 138.0, "low": 120.0, "close": 128.0, "volume": 3101850}, "trend_line": 145.453334, "activity_lines": {"activity_5": 135.133333, "activity_10": 135.276364, "activity_20": 137.412382, "activity_30": 141.292044}, "trend_signal": 0, "fair_value": 286.353205, "relative_strength": -16.120355, "rate_of_change": -0.5923093179858429, "market_dynamics": 0.365503, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.0, "high": 132.0, "low": 114.0, "close": 121.0, "volume": 2237869}, "trend_line": 144.553334, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.461818, "activity_20": 135.657144, "activity_30": 139.714409}, "trend_signal": 0, "fair_value": 284.340385, "relative_strength": -18.758769, "rate_of_change": -0.6187551534569882, "market_dynamics": 0.475674, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.0, "high": 124.0, "low": 114.0, "close": 118.0, "volume": 1314456}, "trend_line": 143.620001, "activity_lines": {"activity_5": 125.733333, "activity_10": 129.52, "activity_20": 133.735239, "activity_30": 138.001291}, "trend_signal": 0, "fair_value": 282.212179, "relative_strength": -21.215145, "rate_of_change": -0.6456668789112845, "market_dynamics": -0.147573, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 140.0, "low": 115.0, "close": 140.0, "volume": 2228496}, "trend_line": 143.786667, "activity_lines": {"activity_5": 128.4, "activity_10": 130.941818, "activity_20": 134.034286, "activity_30": 137.767743}, "trend_signal": 0, "fair_value": 280.148077, "relative_strength": -3.543866, "rate_of_change": 0.11604651081989076, "market_dynamics": -0.232586, "expectation": {"probability": 37.8487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.0, "high": 161.5, "low": 126.0, "close": 160.0, "volume": 9320340}, "trend_line": 143.986667, "activity_lines": {"activity_5": 138.933333, "activity_10": 136.036364, "activity_20": 136.312381, "activity_30": 138.813764}, "trend_signal": 0, "fair_value": 278.225, "relative_strength": 12.009656, "rate_of_change": 0.13909495516716935, "market_dynamics": 0.157719, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.0, "high": 200.0, "low": 154.0, "close": 192.0, "volume": 10871060}, "trend_line": 145.186667, "activity_lines": {"activity_5": 158.466667, "activity_10": 146.527273, "activity_20": 141.574286, "activity_30": 141.911398}, "trend_signal": 0, "fair_value": 276.442949, "relative_strength": 31.490231, "rate_of_change": 0.8334104990429346, "market_dynamics": 0.769502, "expectation": {"probability": 30.8689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.0, "high": 195.0, "low": 180.0, "close": 188.0, "volume": 2824658}, "trend_line": 145.986667, "activity_lines": {"activity_5": 172.4, "activity_10": 155.2, "activity_20": 146.153334, "activity_30": 144.673549}, "trend_signal": 0, "fair_value": 274.763461, "relative_strength": 29.422892, "rate_of_change": 0.5510147842983484, "market_dynamics": 1.383436, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.0, "high": 224.0, "low": 180.0, "close": 214.399994, "volume": 5321551}, "trend_line": 147.733334, "activity_lines": {"activity_5": 190.666665, "activity_10": 167.599999, "activity_20": 152.989523, "activity_30": 149.087312}, "trend_signal": 1, "fair_value": 273.169872, "relative_strength": 43.614841, "rate_of_change": 1.1964565229782267, "market_dynamics": 1.741083, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.0, "high": 216.0, "low": 188.600006, "close": 194.199997, "volume": 3101401}, "trend_line": 148.846667, "activity_lines": {"activity_5": 195.773331, "activity_10": 174.647271, "activity_20": 157.566666, "activity_30": 152.085161}, "trend_signal": 1, "fair_value": 271.241667, "relative_strength": 29.624522, "rate_of_change": 0.753609879270702, "market_dynamics": 1.626027, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.0, "high": 230.0, "low": 194.0, "close": 224.0, "volume": 5120322}, "trend_line": 150.34, "activity_lines": {"activity_5": 207.199998, "activity_10": 186.454544, "activity_20": 164.714285, "activity_30": 156.933763}, "trend_signal": 1, "fair_value": 268.575, "relative_strength": 47.258704, "rate_of_change": 1.0032693577209941, "market_dynamics": 1.557311, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.0, "high": 234.0, "low": 190.0, "close": 194.0, "volume": 4872424}, "trend_line": 151.14, "activity_lines": {"activity_5": 204.359999, "activity_10": 191.18909, "activity_20": 168.626666, "activity_30": 159.750537}, "trend_signal": 1, "fair_value": 265.844231, "relative_strength": 26.436723, "rate_of_change": 0.5321271783956252, "market_dynamics": 1.445997, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.0, "high": 198.0, "low": 176.0, "close": 186.399994, "volume": 2418086}, "trend_line": 152.486667, "activity_lines": {"activity_5": 198.853331, "activity_10": 193.341816, "activity_20": 171.567618, "activity_30": 162.025376}, "trend_signal": 1, "fair_value": 262.680128, "relative_strength": 20.814269, "rate_of_change": 0.8910063517268924, "market_dynamics": 1.166857, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.0, "high": 192.0, "low": 160.0, "close": 165.0, "volume": 4605241}, "trend_line": 153.173334, "activity_lines": {"activity_5": 186.319998, "activity_10": 190.414544, "activity_20": 172.26857, "activity_30": 162.832688}, "trend_signal": 1, "fair_value": 258.949359, "relative_strength": 5.258983, "rate_of_change": 0.4503128132507479, "market_dynamics": 0.8987, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 208.0, "low": 163.619995, "close": 197.199997, "volume": 1598404}, "trend_line": 154.56, "activity_lines": {"activity_5": 187.813331, "activity_10": 192.487271, "activity_20": 175.907618, "activity_30": 165.673117}, "trend_signal": 1, "fair_value": 255.482692, "relative_strength": 24.74508, "rate_of_change": 0.9052920399316966, "market_dynamics": 0.607849, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.0, "high": 204.0, "low": 168.0, "close": 173.600006, "volume": 1886790}, "trend_line": 155.46, "activity_lines": {"activity_5": 181.24, "activity_10": 189.22909, "activity_20": 177.03619, "activity_30": 166.901505}, "trend_signal": 1, "fair_value": 252.428846, "relative_strength": 10.346821, "rate_of_change": 0.5822981366459664, "market_dynamics": 0.346881, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.0, "high": 180.0, "low": 157.600006, "close": 160.800003, "volume": 2352347}, "trend_line": 156.533333, "activity_lines": {"activity_5": 173.760002, "activity_10": 183.396364, "activity_20": 176.770476, "activity_30": 167.246021}, "trend_signal": 1, "fair_value": 249.228846, "relative_strength": 3.161726, "rate_of_change": 0.6904239032548507, "market_dynamics": 0.11206, "expectation": {"probability": 28.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.0, "high": 168.0, "low": 140.0, "close": 160.0, "volume": 3121185}, "trend_line": 157.4, "activity_lines": {"activity_5": 168.226668, "activity_10": 177.985455, "activity_20": 176.291428, "activity_30": 167.469677}, "trend_signal": 1, "fair_value": 246.664743, "relative_strength": 4.857517, "rate_of_change": 0.5536629057786732, "market_dynamics": -0.037908, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.0, "high": 164.0, "low": 145.559998, "close": 145.800003, "volume": 1935699}, "trend_line": 157.46, "activity_lines": {"activity_5": 159.720002, "activity_10": 170.501819, "activity_20": 174.312381, "activity_30": 166.72129}, "trend_signal": 1, "fair_value": 244.458333, "relative_strength": -6.551458, "rate_of_change": 0.038119440914868026, "market_dynamics": -0.380021, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 150.0, "volume": 1649523}, "trend_line": 157.86, "activity_lines": {"activity_5": 153.893335, "activity_10": 165.029092, "activity_20": 172.62, "activity_30": 166.24}, "trend_signal": 0, "fair_value": 242.041667, "relative_strength": -3.71116, "rate_of_change": 0.2540327702273629, "market_dynamics": -0.624632, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.0, "high": 162.5, "low": 142.0, "close": 149.0, "volume": 2091693}, "trend_line": 158.006667, "activity_lines": {"activity_5": 150.880001, "activity_10": 160.178183, "activity_20": 170.870476, "activity_30": 165.668387}, "trend_signal": 0, "fair_value": 240.016026, "relative_strength": -3.639968, "rate_of_change": 0.09290954009880871, "market_dynamics": -0.814579, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.0, "high": 154.0, "low": 144.0, "close": 149.600006, "volume": 1354114}, "trend_line": 158.26, "activity_lines": {"activity_5": 149.706669, "activity_10": 156.800002, "activity_20": 169.111429, "activity_30": 165.126022}, "trend_signal": 0, "fair_value": 238.21859, "relative_strength": -5.002378, "rate_of_change": 0.16033057643067544, "market_dynamics": -0.973259, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.0, "high": 151.399994, "low": 132.0, "close": 135.0, "volume": 2605090}, "trend_line": 157.96, "activity_lines": {"activity_5": 144.413335, "activity_10": 151.574547, "activity_20": 165.859048, "activity_30": 163.625377}, "trend_signal": 0, "fair_value": 236.007051, "relative_strength": -13.995735, "rate_of_change": -0.18956148110702828, "market_dynamics": -1.000811, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 144.0, "low": 125.199997, "close": 129.0, "volume": 3653722}, "trend_line": 157.66, "activity_lines": {"activity_5": 138.786668, "activity_10": 146.192729, "activity_20": 161.968572, "activity_30": 161.75699}, "trend_signal": 0, "fair_value": 234.013461, "relative_strength": -17.361736, "rate_of_change": -0.18992149911370687, "market_dynamics": -0.972469, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 140.0, "low": 126.0, "close": 129.800003, "volume": 5557145}, "trend_line": 157.253334, "activity_lines": {"activity_5": 134.546668, "activity_10": 141.610911, "activity_20": 158.101906, "activity_30": 159.95957}, "trend_signal": 0, "fair_value": 231.967308, "relative_strength": -16.431308, "rate_of_change": -0.25793860205505603, "market_dynamics": -0.894095, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.0, "high": 138.0, "low": 126.0, "close": 126.0, "volume": 3536913}, "trend_line": 156.893333, "activity_lines": {"activity_5": 130.386668, "activity_10": 137.563638, "activity_20": 153.921906, "activity_30": 157.943226}, "trend_signal": 0, "fair_value": 230.01859, "relative_strength": -19.313249, "rate_of_change": -0.22893059933469054, "market_dynamics": -0.876524, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.0, "high": 144.0, "low": 126.0, "close": 138.0, "volume": 4574417}, "trend_line": 157.093333, "activity_lines": {"activity_5": 131.760001, "activity_10": 136.563637, "activity_20": 151.046668, "activity_30": 156.724302}, "trend_signal": 0, "fair_value": 228.441667, "relative_strength": -13.828313, "rate_of_change": 0.12747514261806692, "market_dynamics": -0.759151, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.0, "high": 138.800003, "low": 122.0, "close": 124.0, "volume": 2328089}, "trend_line": 156.926667, "activity_lines": {"activity_5": 129.24, "activity_10": 133.432728, "activity_20": 147.095239, "activity_30": 154.589248}, "trend_signal": 0, "fair_value": 226.805769, "relative_strength": -22.442869, "rate_of_change": -0.10609361760756085, "market_dynamics": -0.797158, "expectation": {"probability": 41.9582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.0, "high": 130.0, "low": 112.0, "close": 124.0, "volume": 5160454}, "trend_line": 156.993333, "activity_lines": {"activity_5": 127.453334, "activity_10": 130.956364, "activity_20": 143.448572, "activity_30": 152.464947}, "trend_signal": 0, "fair_value": 225.113461, "relative_strength": -21.701706, "rate_of_change": 0.042482263387393485, "market_dynamics": -0.845518, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.0, "high": 130.0, "low": 118.0, "close": 124.0, "volume": 4451467}, "trend_line": 155.86, "activity_lines": {"activity_5": 126.0, "activity_10": 128.876364, "activity_20": 140.232382, "activity_30": 150.336345}, "trend_signal": 0, "fair_value": 223.08782, "relative_strength": -22.129856, "rate_of_change": -0.7218988082761408, "market_dynamics": -0.85646, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.0, "high": 126.0, "low": 119.800003, "close": 121.0, "volume": 3818704}, "trend_line": 155.393333, "activity_lines": {"activity_5": 123.933333, "activity_10": 126.723637, "activity_20": 137.064763, "activity_30": 148.087312}, "trend_signal": 0, "fair_value": 220.863461, "relative_strength": -22.670142, "rate_of_change": -0.2994142178878487, "market_dynamics": -0.998841, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 123.599998, "low": 108.0, "close": 111.599998, "volume": 5332158}, "trend_line": 154.846667, "activity_lines": {"activity_5": 119.066666, "activity_10": 123.370909, "activity_20": 133.492381, "activity_30": 145.261936}, "trend_signal": 0, "fair_value": 218.758333, "relative_strength": -30.360544, "rate_of_change": -0.3517950155557935, "market_dynamics": -0.988329, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 124.0, "low": 108.0, "close": 116.0, "volume": 3703254}, "trend_line": 154.68, "activity_lines": {"activity_5": 117.426666, "activity_10": 121.509091, "activity_20": 130.731429, "activity_30": 142.755699}, "trend_signal": 0, "fair_value": 216.925, "relative_strength": -27.634244, "rate_of_change": -0.10763357276523729, "market_dynamics": -0.968627, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.0, "high": 124.400002, "low": 114.0, "close": 124.0, "volume": 2185980}, "trend_line": 154.88, "activity_lines": {"activity_5": 118.986666, "activity_10": 121.447272, "activity_20": 129.067619, "activity_30": 140.776344}, "trend_signal": 0, "fair_value": 215.014743, "relative_strength": -24.124348, "rate_of_change": 0.1292991983449629, "market_dynamics": -0.885123, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 150.0, "low": 120.0, "close": 150.0, "volume": 3575149}, "trend_line": 155.213333, "activity_lines": {"activity_5": 129.213333, "activity_10": 126.203636, "activity_20": 130.075238, "activity_30": 140.461506}, "trend_signal": 0, "fair_value": 213.412179, "relative_strength": -7.975736, "rate_of_change": 0.2152201704545521, "market_dynamics": -0.444478, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.0, "high": 180.0, "low": 137.0, "close": 146.600006, "volume": 9089237}, "trend_line": 154.766667, "activity_lines": {"activity_5": 136.573335, "activity_10": 129.974546, "activity_20": 130.98381, "activity_30": 139.905807}, "trend_signal": 0, "fair_value": 211.53141, "relative_strength": -8.832747, "rate_of_change": -0.2877755353658911, "market_dynamics": 0.057419, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.0, "high": 164.0, "low": 141.699997, "close": 164.0, "volume": 2983455}, "trend_line": 153.833334, "activity_lines": {"activity_5": 148.026668, "activity_10": 136.534546, "activity_20": 133.678096, "activity_30": 140.501506}, "trend_signal": 0, "fair_value": 209.992949, "relative_strength": 2.57291, "rate_of_change": -0.6030581507580082, "market_dynamics": 0.472464, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.0, "high": 164.0, "low": 146.0, "close": 150.199997, "volume": 2680663}, "trend_line": 152.573333, "activity_lines": {"activity_5": 151.386667, "activity_10": 140.112727, "activity_20": 135.042857, "activity_30": 140.267097}, "trend_signal": 0, "fair_value": 208.212179, "relative_strength": -5.606582, "rate_of_change": -0.8190689021925617, "market_dynamics": 0.789151, "expectation": {"probability": 39.6762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.0, "high": 154.0, "low": 142.0, "close": 148.0, "volume": 2002803}, "trend_line": 150.36, "activity_lines": {"activity_5": 151.733333, "activity_10": 142.814546, "activity_20": 136.244762, "activity_30": 139.972043}, "trend_signal": 0, "fair_value": 206.750641, "relative_strength": -5.990146, "rate_of_change": -1.4506683156747828, "market_dynamics": 0.7382, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.0, "high": 158.220001, "low": 140.0, "close": 157.0, "volume": 1469255}, "trend_line": 149.12, "activity_lines": {"activity_5": 153.48, "activity_10": 146.716364, "activity_20": 138.293334, "activity_30": 140.400431}, "trend_signal": 0, "fair_value": 205.319872, "relative_strength": -1.4805, "rate_of_change": -0.8246874168661938, "market_dynamics": 0.620269, "expectation": {"probability": 34.4883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.0, "high": 158.0, "low": 136.0, "close": 140.0, "volume": 2216232}, "trend_line": 146.32, "activity_lines": {"activity_5": 149.093333, "activity_10": 146.927273, "activity_20": 138.689524, "activity_30": 139.812043}, "trend_signal": 0, "fair_value": 204.012179, "relative_strength": -11.18216, "rate_of_change": -1.8776824034334838, "market_dynamics": 0.480151, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.0, "high": 152.0, "low": 138.0, "close": 145.800003, "volume": 1532632}, "trend_line": 144.713334, "activity_lines": {"activity_5": 147.080001, "activity_10": 147.847273, "activity_20": 139.680953, "activity_30": 139.778495}, "trend_signal": 0, "fair_value": 202.536538, "relative_strength": -7.837074, "rate_of_change": -1.09804948059048, "market_dynamics": 0.421604, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.0, "high": 154.0, "low": 142.0, "close": 150.0, "volume": 1523795}, "trend_line": 143.500001, "activity_lines": {"activity_5": 147.680001, "activity_10": 148.909091, "activity_20": 141.090477, "activity_30": 140.11957}, "trend_signal": 0, "fair_value": 201.072436, "relative_strength": -5.625217, "rate_of_change": -0.8384389789540788, "market_dynamics": 0.415683, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.0, "high": 164.0, "low": 146.139999, "close": 158.0, "volume": 2132000}, "trend_line": 143.266667, "activity_lines": {"activity_5": 150.960001, "activity_10": 150.807273, "activity_20": 143.190477, "activity_30": 141.055054}, "trend_signal": 0, "fair_value": 199.726282, "relative_strength": 0.508148, "rate_of_change": -0.16260208945920848, "market_dynamics": 0.435642, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.0, "high": 162.0, "low": 146.0, "close": 148.0, "volume": 1707251}, "trend_line": 141.626668, "activity_lines": {"activity_5": 150.24, "activity_10": 150.269091, "activity_20": 144.2, "activity_30": 141.360431}, "trend_signal": 0, "fair_value": 198.367308, "relative_strength": -7.251324, "rate_of_change": -1.1447177730462712, "market_dynamics": 0.461832, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 150.0, "low": 136.0, "close": 140.0, "volume": 1197892}, "trend_line": 140.506667, "activity_lines": {"activity_5": 147.453334, "activity_10": 148.312727, "activity_20": 144.360953, "activity_30": 141.255484}, "trend_signal": 1, "fair_value": 197.021154, "relative_strength": -10.974126, "rate_of_change": -0.7908122218903024, "market_dynamics": 0.396041, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.0, "high": 152.0, "low": 134.0, "close": 142.399994, "volume": 2373113}, "trend_line": 139.893334, "activity_lines": {"activity_5": 145.466665, "activity_10": 146.912726, "activity_20": 144.683809, "activity_30": 141.377634}, "trend_signal": 1, "fair_value": 195.722436, "relative_strength": -9.24427, "rate_of_change": -0.43651522955845434, "market_dynamics": 0.329251, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.0, "high": 155.0, "low": 137.199997, "close": 149.0, "volume": 1187335}, "trend_line": 139.526667, "activity_lines": {"activity_5": 145.906665, "activity_10": 147.105454, "activity_20": 145.614285, "activity_30": 141.965161}, "trend_signal": 1, "fair_value": 194.626282, "relative_strength": -6.590116, "rate_of_change": -0.26210469756908267, "market_dynamics": 0.174413, "expectation": {"probability": 31.3813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.0, "high": 152.0, "low": 138.0, "close": 141.0, "volume": 2128520}, "trend_line": 139.366667, "activity_lines": {"activity_5": 143.746665, "activity_10": 145.865454, "activity_20": 145.663809, "activity_30": 142.060215}, "trend_signal": 1, "fair_value": 193.196795, "relative_strength": -11.686047, "rate_of_change": -0.1146734193829747, "market_dynamics": -0.004886, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.0, "high": 144.0, "low": 133.919998, "close": 134.0, "volume": 1879700}, "trend_line": 138.833334, "activity_lines": {"activity_5": 140.386666, "activity_10": 143.479999, "activity_20": 144.965714, "activity_30": 141.713978}, "trend_signal": 1, "fair_value": 191.658333, "relative_strength": -16.4517, "rate_of_change": -0.382683328431754, "market_dynamics": -0.1688, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.0, "high": 142.0, "low": 134.0, "close": 137.800003, "volume": 1252568}, "trend_line": 138.46, "activity_lines": {"activity_5": 139.226667, "activity_10": 142.203636, "activity_20": 144.581905, "activity_30": 141.647312}, "trend_signal": 1, "fair_value": 190.285256, "relative_strength": -12.080285, "rate_of_change": -0.26890804192601164, "market_dynamics": -0.408269, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.0, "high": 142.0, "low": 99.059998, "close": 109.199997, "volume": 29273270}, "trend_line": 137.113333, "activity_lines": {"activity_5": 128.68, "activity_10": 135.767272, "activity_20": 141.394285, "activity_30": 139.75957}, "trend_signal": 0, "fair_value": 188.754487, "relative_strength": -30.591269, "rate_of_change": -0.9726036400404423, "market_dynamics": -0.573591, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.5, "high": 134.0, "low": 108.0, "close": 130.199997, "volume": 18447740}, "trend_line": 136.953333, "activity_lines": {"activity_5": 127.346665, "activity_10": 133.814544, "activity_20": 140.218095, "activity_30": 139.313548}, "trend_signal": 0, "fair_value": 187.499359, "relative_strength": -16.66265, "rate_of_change": -0.11669178809913766, "market_dynamics": -0.555069, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.0, "high": 146.0, "low": 126.0, "close": 139.0, "volume": 11824788}, "trend_line": 137.286667, "activity_lines": {"activity_5": 130.199999, "activity_10": 133.821817, "activity_20": 139.81238, "activity_30": 139.445591}, "trend_signal": 0, "fair_value": 186.354487, "relative_strength": -11.990277, "rate_of_change": 0.24339239702914553, "market_dynamics": -0.457268, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.0, "high": 140.0, "low": 118.0, "close": 124.0, "volume": 23749325}, "trend_line": 137.093333, "activity_lines": {"activity_5": 128.186666, "activity_10": 131.447272, "activity_20": 137.906666, "activity_30": 138.588387}, "trend_signal": 0, "fair_value": 184.367307, "relative_strength": -21.012925, "rate_of_change": -0.1408250372922179, "market_dynamics": -0.337169, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 122.400002, "volume": 7537373}, "trend_line": 136.973333, "activity_lines": {"activity_5": 126.306667, "activity_10": 129.218182, "activity_20": 135.972381, "activity_30": 137.64043}, "trend_signal": 0, "fair_value": 182.844231, "relative_strength": -21.722633, "rate_of_change": -0.08753160884928265, "market_dynamics": -0.372772, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.0, "high": 134.0, "low": 120.0, "close": 132.0, "volume": 4615169}, "trend_line": 136.773333, "activity_lines": {"activity_5": 128.653334, "activity_10": 129.054545, "activity_20": 135.067619, "activity_30": 137.31957}, "trend_signal": 0, "fair_value": 181.472436, "relative_strength": -16.374744, "rate_of_change": -0.1460138229972024, "market_dynamics": -0.435786, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 140.0, "low": 125.32, "close": 130.0, "volume": 7817327}, "trend_line": 136.973333, "activity_lines": {"activity_5": 128.813334, "activity_10": 128.716364, "activity_20": 134.124762, "activity_30": 136.88258}, "trend_signal": 0, "fair_value": 180.08141, "relative_strength": -16.019668, "rate_of_change": 0.1462273351194773, "market_dynamics": -0.527796, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.0, "high": 138.0, "low": 121.0, "close": 125.0, "volume": 15899254}, "trend_line": 137.006667, "activity_lines": {"activity_5": 127.32, "activity_10": 127.814545, "activity_20": 132.801905, "activity_30": 136.110107}, "trend_signal": 0, "fair_value": 178.741666, "relative_strength": -17.64829, "rate_of_change": 0.024336123878942496, "market_dynamics": -0.551057, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 128.0, "low": 118.0, "close": 119.0, "volume": 15457908}, "trend_line": 136.84, "activity_lines": {"activity_5": 124.76, "activity_10": 126.112727, "activity_20": 131.017143, "activity_30": 134.948387}, "trend_signal": 0, "fair_value": 177.33782, "relative_strength": -19.684731, "rate_of_change": -0.12164882457872629, "market_dynamics": -0.513468, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.0, "high": 120.0, "low": 102.0, "close": 105.0, "volume": 15585023}, "trend_line": 136.306667, "activity_lines": {"activity_5": 117.866667, "activity_10": 122.138182, "activity_20": 128.08, "activity_30": 132.894193}, "trend_signal": 0, "fair_value": 176.094231, "relative_strength": -27.881366, "rate_of_change": -0.389749342297573, "market_dynamics": -0.620444, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.5, "high": 144.0, "low": 104.199997, "close": 138.0, "volume": 18871813}, "trend_line": 137.186667, "activity_lines": {"activity_5": 123.133333, "activity_10": 124.76, "activity_20": 128.452381, "activity_30": 133.003441}, "trend_signal": 0, "fair_value": 175.171154, "relative_strength": -6.574157, "rate_of_change": 0.6456030503628963, "market_dynamics": -0.393092, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.0, "high": 152.0, "low": 134.0, "close": 144.800003, "volume": 16674470}, "trend_line": 138.146667, "activity_lines": {"activity_5": 130.266668, "activity_10": 128.094546, "activity_20": 129.509524, "activity_30": 133.494624}, "trend_signal": 0, "fair_value": 174.285256, "relative_strength": -0.960696, "rate_of_change": 0.6997764585971085, "market_dynamics": -0.086816, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.0, "high": 158.0, "low": 142.0, "close": 145.199997, "volume": 18103227}, "trend_line": 138.853333, "activity_lines": {"activity_5": 136.546666, "activity_10": 131.236364, "activity_20": 130.629524, "activity_30": 133.949677}, "trend_signal": 0, "fair_value": 173.408333, "relative_strength": -0.047833, "rate_of_change": 0.5115331519362564, "market_dynamics": 0.314452, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.0, "high": 158.0, "low": 144.0, "close": 150.0, "volume": 22202285}, "trend_line": 138.853333, "activity_lines": {"activity_5": 143.08, "activity_10": 135.138182, "activity_20": 132.267619, "activity_30": 134.668817}, "trend_signal": 0, "fair_value": 172.754487, "relative_strength": 4.107477, "rate_of_change": 0.0, "market_dynamics": 0.852397, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.5, "high": 152.0, "low": 115.0, "close": 115.0, "volume": 15009088}, "trend_line": 137.8, "activity_lines": {"activity_5": 135.88, "activity_10": 132.203636, "activity_20": 130.562857, "activity_30": 133.129892}, "trend_signal": 0, "fair_value": 171.369872, "relative_strength": -17.394854, "rate_of_change": -0.7585939618748516, "market_dynamics": 0.79539, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.0, "high": 128.0, "low": 116.0, "close": 123.0, "volume": 2394613}, "trend_line": 136.433333, "activity_lines": {"activity_5": 130.68, "activity_10": 130.858182, "activity_20": 129.739048, "activity_30": 132.175054}, "trend_signal": 0, "fair_value": 170.107051, "relative_strength": -11.324524, "rate_of_change": -0.99177576197388, "market_dynamics": 0.535562, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.0, "high": 134.0, "low": 116.120003, "close": 128.0, "volume": 3424074}, "trend_line": 135.693333, "activity_lines": {"activity_5": 128.146666, "activity_10": 130.585454, "activity_20": 129.48381, "activity_30": 131.630968}, "trend_signal": 0, "fair_value": 169.004487, "relative_strength": -7.82213, "rate_of_change": -0.5423894467197463, "market_dynamics": 0.244265, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.0, "high": 134.0, "low": 124.0, "close": 127.0, "volume": 7195469}, "trend_line": 134.993333, "activity_lines": {"activity_5": 126.4, "activity_10": 130.167273, "activity_20": 129.233333, "activity_30": 131.070107}, "trend_signal": 0, "fair_value": 168.036538, "relative_strength": -8.218917, "rate_of_change": -0.515869117902785, "market_dynamics": -0.044977, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 125.199997, "volume": 8956892}, "trend_line": 133.933333, "activity_lines": {"activity_5": 125.266666, "activity_10": 129.385454, "activity_20": 128.878095, "activity_30": 130.438279}, "trend_signal": 0, "fair_value": 167.03141, "relative_strength": -11.56917, "rate_of_change": -0.7852239636160419, "market_dynamics": -0.071034, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 154.0, "low": 118.0, "close": 142.800003, "volume": 17004153}, "trend_line": 134.026667, "activity_lines": {"activity_5": 131.653334, "activity_10": 131.690909, "activity_20": 130.240952, "activity_30": 131.010322}, "trend_signal": 0, "fair_value": 166.26859, "relative_strength": 1.164111, "rate_of_change": 0.06968690908334126, "market_dynamics": 0.201629, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.5, "high": 154.0, "low": 141.0, "close": 152.0, "volume": 10056036}, "trend_line": 134.233333, "activity_lines": {"activity_5": 139.253334, "activity_10": 134.981818, "activity_20": 132.456191, "activity_30": 132.169892}, "trend_signal": 0, "fair_value": 165.319872, "relative_strength": 5.817751, "rate_of_change": 0.154197671721542, "market_dynamics": 0.484347, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.0, "high": 172.0, "low": 148.020004, "close": 167.199997, "volume": 20930288}, "trend_line": 134.806666, "activity_lines": {"activity_5": 149.986666, "activity_10": 140.781818, "activity_20": 135.915238, "activity_30": 134.296774}, "trend_signal": 0, "fair_value": 164.654487, "relative_strength": 16.10687, "rate_of_change": 0.42711671325334627, "market_dynamics": 0.904205, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.5, "high": 194.0, "low": 164.0, "close": 168.600006, "volume": 18235489}, "trend_line": 135.16, "activity_lines": {"activity_5": 158.573335, "activity_10": 146.429092, "activity_20": 139.331429, "activity_30": 136.476989}, "trend_signal": 1, "fair_value": 164.001923, "relative_strength": 16.662488, "rate_of_change": 0.26210424935513915, "market_dynamics": 1.311017, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.0, "high": 182.0, "low": 162.0, "close": 172.0, "volume": 8642888}, "trend_line": 135.96, "activity_lines": {"activity_5": 165.520001, "activity_10": 152.269092, "activity_20": 142.930476, "activity_30": 138.853764}, "trend_signal": 1, "fair_value": 163.330128, "relative_strength": 19.693683, "rate_of_change": 0.5918910920390733, "market_dynamics": 1.449291, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.0, "high": 176.0, "low": 156.0, "close": 168.0, "volume": 11779530}, "trend_line": 136.893333, "activity_lines": {"activity_5": 168.013334, "activity_10": 156.981819, "activity_20": 145.92, "activity_30": 140.92086}, "trend_signal": 1, "fair_value": 162.714744, "relative_strength": 14.612913, "rate_of_change": 0.6864761694616097, "market_dynamics": 1.557004, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.0, "high": 192.0, "low": 164.0, "close": 185.0, "volume": 14007521}, "trend_line": 138.313333, "activity_lines": {"activity_5": 174.493334, "activity_10": 163.821819, "activity_20": 150.311429, "activity_30": 144.024516}, "trend_signal": 1, "fair_value": 162.092949, "relative_strength": 27.454586, "rate_of_change": 1.0373039861627062, "market_dynamics": 1.547535, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.0, "high": 196.0, "low": 176.0, "close": 189.800003, "volume": 15933746}, "trend_line": 139.673334, "activity_lines": {"activity_5": 180.373335, "activity_10": 170.407274, "activity_20": 154.90762, "activity_30": 147.346237}, "trend_signal": 1, "fair_value": 161.291667, "relative_strength": 30.629068, "rate_of_change": 0.9832754156824571, "market_dynamics": 1.568095, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.0, "high": 228.0, "low": 189.0, "close": 212.0, "volume": 26500134}, "trend_line": 142.04, "activity_lines": {"activity_5": 192.146667, "activity_10": 179.905455, "activity_20": 161.333334, "activity_30": 152.012473}, "trend_signal": 1, "fair_value": 160.86859, "relative_strength": 44.488484, "rate_of_change": 1.6944293747580912, "market_dynamics": 1.6906, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.0, "high": 264.0, "low": 210.0, "close": 264.0, "volume": 18496447}, "trend_line": 146.373334, "activity_lines": {"activity_5": 218.360001, "activity_10": 197.312728, "activity_20": 172.297143, "activity_30": 159.880861}, "trend_signal": 1, "fair_value": 160.855769, "relative_strength": 76.69459, "rate_of_change": 3.050784286116593, "market_dynamics": 1.792696, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.0, "high": 270.0, "low": 220.0, "close": 232.0, "volume": 28206733}, "trend_line": 149.513333, "activity_lines": {"activity_5": 227.773334, "activity_10": 206.378182, "activity_20": 179.522858, "activity_30": 165.405162}, "trend_signal": 1, "fair_value": 160.61218, "relative_strength": 64.511526, "rate_of_change": 2.1451987969338657, "market_dynamics": 1.839066, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.0, "high": 288.0, "low": 202.0, "close": 272.0, "volume": 32265760}, "trend_line": 154.94, "activity_lines": {"activity_5": 246.253334, "activity_10": 221.094546, "activity_20": 189.953334, "activity_30": 173.307527}, "trend_signal": 1, "fair_value": 160.599359, "relative_strength": 91.159724, "rate_of_change": 3.6295538940329886, "market_dynamics": 1.882346, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.0, "high": 300.0, "low": 260.0, "close": 289.600006, "volume": 19806431}, "trend_line": 160.253334, "activity_lines": {"activity_5": 264.800002, "activity_10": 236.829092, "activity_20": 201.421906, "activity_30": 181.99527}, "trend_signal": 1, "fair_value": 160.699359, "relative_strength": 91.807054, "rate_of_change": 3.4292848844714072, "market_dynamics": 1.83385, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.0, "high": 320.0, "low": 246.0, "close": 258.0, "volume": 22620429}, "trend_line": 164.22, "activity_lines": {"activity_5": 266.160002, "activity_10": 244.592728, "activity_20": 209.191429, "activity_30": 188.301506}, "trend_signal": 1, "fair_value": 160.648077, "relative_strength": 65.093881, "rate_of_change": 2.4752470984472645, "market_dynamics": 1.74398, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.0, "high": 278.0, "low": 246.0, "close": 275.200012, "volume": 17491863}, "trend_line": 169.260001, "activity_lines": {"activity_5": 270.186672, "activity_10": 253.858185, "activity_20": 218.061907, "activity_30": 195.461507}, "trend_signal": 1, "fair_value": 160.745513, "relative_strength": 69.254532, "rate_of_change": 3.069054317379119, "market_dynamics": 1.601411, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.0, "high": 304.0, "low": 266.0, "close": 276.0, "volume": 18516165}, "trend_line": 174.380001, "activity_lines": {"activity_5": 273.733337, "activity_10": 261.39273, "activity_20": 226.412383, "activity_30": 202.347958}, "trend_signal": 1, "fair_value": 160.976282, "relative_strength": 67.580085, "rate_of_change": 3.024932039318613, "market_dynamics": 1.423092, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.0, "high": 280.0, "low": 228.0, "close": 235.600006, "volume": 17471943}, "trend_line": 177.833334, "activity_lines": {"activity_5": 260.880005, "activity_10": 259.618185, "activity_20": 230.148574, "activity_30": 206.297636}, "trend_signal": 1, "fair_value": 160.999359, "relative_strength": 39.613249, "rate_of_change": 1.980349225941348, "market_dynamics": 1.063018, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.0, "high": 280.0, "low": 232.0, "close": 272.0, "volume": 16783118}, "trend_line": 182.566668, "activity_lines": {"activity_5": 262.58667, "activity_10": 263.541821, "activity_20": 236.81524, "activity_30": 212.372905}, "trend_signal": 1, "fair_value": 161.396795, "relative_strength": 58.437316, "rate_of_change": 2.6616685935832396, "market_dynamics": 0.845587, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.0, "high": 305.0, "low": 266.0, "close": 284.0, "volume": 10912187}, "trend_line": 187.866668, "activity_lines": {"activity_5": 269.466669, "activity_10": 268.15273, "activity_20": 243.93905, "activity_30": 218.916991}, "trend_signal": 1, "fair_value": 161.730128, "relative_strength": 62.409821, "rate_of_change": 2.9030490932769895, "market_dynamics": 0.630649, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.0, "high": 300.0, "low": 270.0, "close": 293.200012, "volume": 12282653}, "trend_line": 193.673335, "activity_lines": {"activity_5": 277.680005, "activity_10": 273.127277, "activity_20": 251.191432, "activity_30": 225.71269}, "trend_signal": 1, "fair_value": 162.148077, "relative_strength": 64.060681, "rate_of_change": 3.090844726111821, "market_dynamics": 0.446799, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.0, "high": 356.0, "low": 284.0, "close": 346.399994, "volume": 17385433}, "trend_line": 201.720001, "activity_lines": {"activity_5": 302.426668, "activity_10": 287.243639, "activity_20": 262.710478, "activity_30": 235.566023}, "trend_signal": 1, "fair_value": 163.173718, "relative_strength": 89.765886, "rate_of_change": 4.154761934574002, "market_dynamics": 0.640436, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 322.0, "high": 350.0, "low": 312.0, "close": 312.0, "volume": 13492482}, "trend_line": 207.520001, "activity_lines": {"activity_5": 311.013334, "activity_10": 293.025457, "activity_20": 269.983812, "activity_30": 242.680862}, "trend_signal": 1, "fair_value": 163.878846, "relative_strength": 69.787362, "rate_of_change": 2.875272640911801, "market_dynamics": 0.609547, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.5, "high": 363.049988, "low": 300.0, "close": 329.0, "volume": 15965094}, "trend_line": 213.660001, "activity_lines": {"activity_5": 320.173334, "activity_10": 301.170911, "activity_20": 278.114288, "activity_30": 250.518281}, "trend_signal": 1, "fair_value": 164.795513, "relative_strength": 75.287795, "rate_of_change": 2.958750949504856, "market_dynamics": 0.646453, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.5, "high": 338.954987, "low": 315.0, "close": 327.0, "volume": 17746910}, "trend_line": 219.720001, "activity_lines": {"activity_5": 324.866667, "activity_10": 308.236365, "activity_20": 285.283811, "activity_30": 257.830539}, "trend_signal": 1, "fair_value": 165.628846, "relative_strength": 70.778277, "rate_of_change": 2.836281929999618, "market_dynamics": 0.635644, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.5, "high": 330.0, "low": 300.0, "close": 322.0, "volume": 13065932}, "trend_line": 225.453335, "activity_lines": {"activity_5": 325.026666, "activity_10": 313.138182, "activity_20": 291.222859, "activity_30": 264.429249}, "trend_signal": 1, "fair_value": 166.442949, "relative_strength": 63.361659, "rate_of_change": 2.609381928775803, "market_dynamics": 0.412699, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.5, "high": 350.0, "low": 315.0, "close": 322.0, "volume": 6252037}, "trend_line": 232.353335, "activity_lines": {"activity_5": 323.266667, "activity_10": 317.189091, "activity_20": 296.44762, "activity_30": 270.658066}, "trend_signal": 1, "fair_value": 167.026282, "relative_strength": 60.139076, "rate_of_change": 3.060500302645768, "market_dynamics": 0.237852, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.0, "high": 350.0, "low": 315.0, "close": 332.0, "volume": 6855343}, "trend_line": 239.320001, "activity_lines": {"activity_5": 326.466667, "activity_10": 322.221818, "activity_20": 301.89143, "activity_30": 277.086883}, "trend_signal": 1, "fair_value": 167.526282, "relative_strength": 60.236516, "rate_of_change": 2.9983068674267166, "market_dynamics": 0.05148, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.0, "high": 345.0, "low": 230.0, "close": 262.0, "volume": 22256736}, "trend_line": 243.786668, "activity_lines": {"activity_5": 305.0, "activity_10": 312.774546, "activity_20": 299.968573, "activity_30": 278.550109}, "trend_signal": 1, "fair_value": 167.731411, "relative_strength": 25.918584, "rate_of_change": 1.8663993737823865, "market_dynamics": -0.220497, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 265.0, "low": 235.0, "close": 249.0, "volume": 7855246}, "trend_line": 247.853335, "activity_lines": {"activity_5": 283.666667, "activity_10": 301.145455, "activity_20": 296.46381, "activity_30": 278.886453}, "trend_signal": 1, "fair_value": 167.896795, "relative_strength": 18.328144, "rate_of_change": 1.66812526433972, "market_dynamics": -0.597743, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.0, "high": 265.0, "low": 230.0, "close": 255.0, "volume": 9269793}, "trend_line": 252.180001, "activity_lines": {"activity_5": 269.533333, "activity_10": 291.243636, "activity_20": 293.354287, "activity_30": 279.347528}, "trend_signal": 1, "fair_value": 168.185257, "relative_strength": 19.614761, "rate_of_change": 1.7456557524231082, "market_dynamics": -0.861435, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.5, "high": 275.0, "low": 247.0, "close": 265.0, "volume": 5597331}, "trend_line": 256.253335, "activity_lines": {"activity_5": 263.2, "activity_10": 283.854545, "activity_20": 291.240001, "activity_30": 280.174625}, "trend_signal": 1, "fair_value": 168.819872, "relative_strength": 20.727449, "rate_of_change": 1.6152486255244278, "market_dynamics": -1.114006, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.5, "high": 271.350006, "low": 255.0, "close": 266.0, "volume": 4015186}, "trend_line": 260.053335, "activity_lines": {"activity_5": 261.0, "activity_10": 278.127273, "activity_20": 289.06381, "activity_30": 280.803442}, "trend_signal": 1, "fair_value": 169.480129, "relative_strength": 21.664561, "rate_of_change": 1.4829075297693244, "market_dynamics": -1.257445, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.5, "high": 315.0, "low": 270.0, "close": 309.0, "volume": 7112279}, "trend_line": 264.780001, "activity_lines": {"activity_5": 277.533333, "activity_10": 281.054545, "activity_20": 291.011429, "activity_30": 283.961291}, "trend_signal": 1, "fair_value": 170.396795, "relative_strength": 39.132124, "rate_of_change": 1.8175756138639878, "market_dynamics": -1.110812, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.0, "high": 320.0, "low": 285.0, "close": 295.0, "volume": 4125010}, "trend_line": 268.993334, "activity_lines": {"activity_5": 286.266667, "activity_10": 281.8, "activity_20": 291.533334, "activity_30": 285.910969}, "trend_signal": 1, "fair_value": 171.183334, "relative_strength": 29.830679, "rate_of_change": 1.591258019520884, "market_dynamics": -1.047066, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.5, "high": 315.0, "low": 290.0, "close": 313.299988, "volume": 6001832}, "trend_line": 273.703334, "activity_lines": {"activity_5": 298.033329, "activity_10": 286.454543, "activity_20": 293.621904, "activity_30": 288.769462}, "trend_signal": 1, "fair_value": 172.166026, "relative_strength": 36.925895, "rate_of_change": 1.7509727583063375, "market_dynamics": -0.97721, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.5, "high": 365.0, "low": 325.0, "close": 345.0, "volume": 10680793}, "trend_line": 279.603334, "activity_lines": {"activity_5": 316.479997, "activity_10": 297.030907, "activity_20": 298.548094, "activity_30": 293.369247}, "trend_signal": 1, "fair_value": 173.448077, "relative_strength": 47.339968, "rate_of_change": 2.155618608577137, "market_dynamics": -0.589831, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.5, "high": 370.0, "low": 340.0, "close": 365.0, "volume": 7405095}, "trend_line": 285.603334, "activity_lines": {"activity_5": 336.259998, "activity_10": 310.825453, "activity_20": 305.050475, "activity_30": 298.87871}, "trend_signal": 1, "fair_value": 174.633975, "relative_strength": 49.807498, "rate_of_change": 2.145897158722721, "market_dynamics": -0.297754, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.5, "high": 410.200012, "low": 358.200012, "close": 393.0, "volume": 11380525}, "trend_line": 292.376667, "activity_lines": {"activity_5": 358.773332, "activity_10": 329.110908, "activity_20": 313.603332, "activity_30": 305.807527}, "trend_signal": 1, "fair_value": 176.094231, "relative_strength": 59.188365, "rate_of_change": 2.3715875109497073, "market_dynamics": 0.221745, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.5, "high": 435.0, "low": 390.0, "close": 418.0, "volume": 12084194}, "trend_line": 299.243334, "activity_lines": {"activity_5": 384.019999, "activity_10": 349.559999, "activity_20": 323.960951, "activity_30": 313.912258}, "trend_signal": 1, "fair_value": 177.696795, "relative_strength": 67.08924, "rate_of_change": 2.3485687385580625, "market_dynamics": 0.774215, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.5, "high": 415.0, "low": 365.0, "close": 373.75, "volume": 11990922}, "trend_line": 302.901667, "activity_lines": {"activity_5": 386.316667, "activity_10": 358.890908, "activity_20": 329.46619, "activity_30": 318.71914}, "trend_signal": 1, "fair_value": 179.060577, "relative_strength": 42.537356, "rate_of_change": 1.2225278174450398, "market_dynamics": 0.895857, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.0, "high": 375.0, "low": 320.0, "close": 367.5, "volume": 9401768}, "trend_line": 307.418334, "activity_lines": {"activity_5": 382.5, "activity_10": 364.926363, "activity_20": 333.992618, "activity_30": 322.886774}, "trend_signal": 1, "fair_value": 180.429167, "relative_strength": 36.936878, "rate_of_change": 1.4911330943583223, "market_dynamics": 0.925253, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 357.5, "high": 380.0, "low": 335.0, "close": 369.0, "volume": 7330511}, "trend_line": 310.651667, "activity_lines": {"activity_5": 377.683333, "activity_10": 369.370908, "activity_20": 338.561428, "activity_30": 326.859785}, "trend_signal": 1, "fair_value": 181.717628, "relative_strength": 35.779228, "rate_of_change": 1.0517697360236034, "market_dynamics": 0.84926, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.0, "high": 420.0, "low": 365.0, "close": 368.850006, "volume": 11774783}, "trend_line": 313.293334, "activity_lines": {"activity_5": 372.550002, "activity_10": 371.915455, "activity_20": 342.844524, "activity_30": 330.614516}, "trend_signal": 1, "fair_value": 183.120513, "relative_strength": 33.220003, "rate_of_change": 0.8503630530976809, "market_dynamics": 0.755264, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 372.5, "high": 390.0, "low": 355.0, "close": 375.0, "volume": 6165563}, "trend_line": 317.193334, "activity_lines": {"activity_5": 371.076668, "activity_10": 374.490001, "activity_20": 347.523571, "activity_30": 334.595591}, "trend_signal": 1, "fair_value": 184.562821, "relative_strength": 35.629002, "rate_of_change": 1.244839764129797, "market_dynamics": 0.699837, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.0, "high": 385.0, "low": 355.0, "close": 377.0, "volume": 12635597}, "trend_line": 320.586667, "activity_lines": {"activity_5": 373.136668, "activity_10": 375.973637, "activity_20": 352.164524, "activity_30": 338.454086}, "trend_signal": 1, "fair_value": 186.03077, "relative_strength": 31.950372, "rate_of_change": 1.0697995942121483, "market_dynamics": 0.785018, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.5, "high": 415.0, "low": 390.0, "close": 410.0, "volume": 7769363}, "trend_line": 325.053334, "activity_lines": {"activity_5": 385.980001, "activity_10": 382.299092, "activity_20": 359.686429, "activity_30": 344.222688}, "trend_signal": 1, "fair_value": 187.697436, "relative_strength": 41.978191, "rate_of_change": 1.3932790910484214, "market_dynamics": 0.805801, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 474.457001, "low": 397.350006, "close": 463.799988, "volume": 37364008}, "trend_line": 332.66, "activity_lines": {"activity_5": 413.92333, "activity_10": 397.224544, "activity_20": 371.913094, "activity_30": 353.174085}, "trend_signal": 1, "fair_value": 189.644872, "relative_strength": 57.859832, "rate_of_change": 2.3401285894824935, "market_dynamics": 0.960156, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.299988, "high": 520.0, "low": 449.0, "close": 507.399994, "volume": 11280419}, "trend_line": 340.506666, "activity_lines": {"activity_5": 450.079995, "activity_10": 418.280907, "activity_20": 387.664522, "activity_30": 364.447633}, "trend_signal": 1, "fair_value": 191.871795, "relative_strength": 64.516551, "rate_of_change": 2.3587645042986742, "market_dynamics": 1.184142, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.5, "high": 540.0, "low": 502.100006, "close": 525.0, "volume": 8980229}, "trend_line": 348.539999, "activity_lines": {"activity_5": 482.866663, "activity_10": 440.45727, "activity_20": 403.92357, "activity_30": 376.350429}, "trend_signal": 1, "fair_value": 194.211539, "relative_strength": 66.762971, "rate_of_change": 2.359229290389289, "market_dynamics": 1.362733, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 523.400024, "high": 526.900024, "low": 490.950012, "close": 505.5, "volume": 7321095}, "trend_line": 355.616666, "activity_lines": {"activity_5": 499.153331, "activity_10": 457.142725, "activity_20": 417.011189, "activity_30": 386.476881}, "trend_signal": 1, "fair_value": 196.38141, "relative_strength": 55.95833, "rate_of_change": 2.030374424830358, "market_dynamics": 1.524986, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.0, "high": 580.799988, "low": 517.0, "close": 569.0, "volume": 14040932}, "trend_line": 363.036666, "activity_lines": {"activity_5": 528.039998, "activity_10": 482.97818, "activity_20": 434.95357, "activity_30": 400.243547}, "trend_signal": 1, "fair_value": 198.925, "relative_strength": 68.482394, "rate_of_change": 2.086516383908738, "market_dynamics": 1.562115, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.0, "high": 639.5, "low": 588.0, "close": 625.700012, "volume": 13324599}, "trend_line": 373.493333, "activity_lines": {"activity_5": 565.22667, "activity_10": 515.459091, "activity_20": 456.848333, "activity_30": 417.18957}, "trend_signal": 1, "fair_value": 201.884616, "relative_strength": 78.491685, "rate_of_change": 2.8803335804102996, "market_dynamics": 1.617089, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 715.0, "low": 630.099976, "close": 695.200012, "volume": 11435400}, "trend_line": 385.7, "activity_lines": {"activity_5": 614.786674, "activity_10": 555.909094, "activity_20": 483.649287, "activity_30": 437.944839}, "trend_signal": 1, "fair_value": 205.353847, "relative_strength": 94.464726, "rate_of_change": 3.268242274086317, "market_dynamics": 1.631984, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 707.299988, "high": 719.900024, "low": 618.299988, "close": 630.0, "volume": 19130569}, "trend_line": 395.8, "activity_lines": {"activity_5": 630.093339, "activity_10": 578.570912, "activity_20": 502.401668, "activity_30": 453.70613}, "trend_signal": 1, "fair_value": 208.45, "relative_strength": 70.737577, "rate_of_change": 2.618615504277942, "market_dynamics": 1.673264, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.0, "high": 685.900024, "low": 585.700012, "close": 628.099976, "volume": 17627510}, "trend_line": 406.003333, "activity_lines": {"activity_5": 637.766663, "activity_10": 596.250907, "activity_20": 519.377856, "activity_30": 468.693225}, "trend_signal": 1, "fair_value": 211.386539, "relative_strength": 64.203079, "rate_of_change": 2.5779012127337, "market_dynamics": 1.607957, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.099976, "high": 690.0, "low": 635.299988, "close": 657.299988, "volume": 7369638}, "trend_line": 417.179999, "activity_lines": {"activity_5": 646.999992, "activity_10": 614.674542, "activity_20": 537.63595, "activity_30": 484.905912}, "trend_signal": 1, "fair_value": 214.607692, "relative_strength": 66.784469, "rate_of_change": 2.7528507998726233, "market_dynamics": 1.468187, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 645.0, "high": 684.0, "low": 620.799988, "close": 677.799988, "volume": 6591682}, "trend_line": 428.706665, "activity_lines": {"activity_5": 657.179989, "activity_10": 632.329086, "activity_20": 556.359282, "activity_30": 501.720105}, "trend_signal": 1, "fair_value": 217.932051, "relative_strength": 64.463857, "rate_of_change": 2.7629958357615263, "market_dynamics": 1.343376, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.0, "high": 731.0, "low": 683.200012, "close": 730.0, "volume": 13882644}, "trend_line": 444.306665, "activity_lines": {"activity_5": 681.286658, "activity_10": 655.583632, "activity_20": 578.564521, "activity_30": 521.158385}, "trend_signal": 1, "fair_value": 221.624359, "relative_strength": 69.455749, "rate_of_change": 3.638851754264195, "market_dynamics": 1.301506, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 751.0, "high": 751.093018, "low": 646.400024, "close": 662.0, "volume": 11777262}, "trend_line": 458.073332, "activity_lines": {"activity_5": 680.406661, "activity_10": 662.427268, "activity_20": 592.688807, "activity_30": 535.203116}, "trend_signal": 1, "fair_value": 224.919231, "relative_strength": 59.673013, "rate_of_change": 3.09846060940814, "market_dynamics": 1.107332, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.0, "high": 662.400024, "low": 591.5, "close": 600.900024, "volume": 5461516}, "trend_line": 469.603333, "activity_lines": {"activity_5": 657.026672, "activity_10": 655.67091, "activity_20": 599.832142, "activity_30": 544.417741}, "trend_signal": 1, "fair_value": 227.835257, "relative_strength": 42.778066, "rate_of_change": 2.517064451156486, "market_dynamics": 0.73935, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 598.0, "high": 659.799988, "low": 495.0, "close": 507.0, "volume": 15327528}, "trend_line": 477.669999, "activity_lines": {"activity_5": 604.160006, "activity_10": 630.107273, "activity_20": 596.950952, "activity_30": 546.83043}, "trend_signal": 1, "fair_value": 230.219872, "relative_strength": 23.096347, "rate_of_change": 1.7177616582205981, "market_dynamics": 0.293509, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.049988, "high": 551.0, "low": 426.0, "close": 511.0, "volume": 11644726}, "trend_line": 485.836666, "activity_lines": {"activity_5": 562.646671, "activity_10": 606.398182, "activity_20": 593.786428, "activity_30": 548.980752}, "trend_signal": 1, "fair_value": 232.508334, "relative_strength": 22.279734, "rate_of_change": 1.709688072748308, "market_dynamics": -0.314478, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 552.400024, "high": 684.400024, "low": 541.0, "close": 662.200012, "volume": 11407109}, "trend_line": 497.61, "activity_lines": {"activity_5": 582.653341, "activity_10": 612.265457, "activity_20": 604.345715, "activity_30": 560.359033}, "trend_signal": 1, "fair_value": 235.753205, "relative_strength": 48.973865, "rate_of_change": 2.4233111298355636, "market_dynamics": -0.593807, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 690.0, "high": 789.0, "low": 657.0, "close": 764.0, "volume": 31476004}, "trend_line": 513.243333, "activity_lines": {"activity_5": 641.113338, "activity_10": 637.241821, "activity_20": 623.203334, "activity_30": 577.545484}, "trend_signal": 1, "fair_value": 239.599359, "relative_strength": 66.364985, "rate_of_change": 3.141683848797249, "market_dynamics": -0.397521, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 789.0, "low": 720.5, "close": 780.5, "volume": 17000752}, "trend_line": 528.816667, "activity_lines": {"activity_5": 698.273336, "activity_10": 662.781821, "activity_20": 641.780001, "activity_30": 594.78785}, "trend_signal": 1, "fair_value": 243.564103, "relative_strength": 66.074839, "rate_of_change": 3.0342983529802705, "market_dynamics": -0.178705, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.0, "high": 776.5, "low": 721.0, "close": 740.0, "volume": 10905408}, "trend_line": 541.983333, "activity_lines": {"activity_5": 729.960002, "activity_10": 678.187276, "activity_20": 654.578096, "activity_30": 608.412581}, "trend_signal": 1, "fair_value": 247.276923, "relative_strength": 59.0132, "rate_of_change": 2.4898356692679586, "market_dynamics": 0.009518, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 758.5, "low": 696.5, "close": 721.0, "volume": 12910519}, "trend_line": 553.85, "activity_lines": {"activity_5": 739.780001, "activity_10": 688.634548, "activity_20": 663.995239, "activity_30": 619.962043}, "trend_signal": 1, "fair_value": 250.75, "relative_strength": 52.698073, "rate_of_change": 2.189489284534882, "market_dynamics": 0.049427, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 725.0, "high": 798.5, "low": 700.0, "close": 778.0, "volume": 13858812}, "trend_line": 566.683333, "activity_lines": {"activity_5": 754.6, "activity_10": 708.660002, "activity_20": 677.616191, "activity_30": 634.423334}, "trend_signal": 1, "fair_value": 254.647436, "relative_strength": 63.849161, "rate_of_change": 2.3171134783786087, "market_dynamics": -0.014689, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 770.0, "high": 800.0, "low": 729.0, "close": 737.0, "volume": 14259840}, "trend_line": 577.316667, "activity_lines": {"activity_5": 748.033333, "activity_10": 720.358183, "activity_20": 686.04381, "activity_30": 645.411506}, "trend_signal": 1, "fair_value": 258.435898, "relative_strength": 52.926202, "rate_of_change": 1.8764155182944307, "market_dynamics": -0.07252, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 728.0, "high": 732.5, "low": 653.887024, "close": 675.0, "volume": 11907586}, "trend_line": 587.358333, "activity_lines": {"activity_5": 722.6, "activity_10": 719.420001, "activity_20": 687.557144, "activity_30": 651.713656}, "trend_signal": 1, "fair_value": 261.83718, "relative_strength": 34.612822, "rate_of_change": 1.7393688029450158, "market_dynamics": -0.153917, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 715.0, "high": 743.5, "low": 670.5, "close": 733.0, "volume": 8740013}, "trend_line": 599.541667, "activity_lines": {"activity_5": 723.533333, "activity_10": 727.68, "activity_20": 693.787144, "activity_30": 661.109893}, "trend_signal": 1, "fair_value": 265.538462, "relative_strength": 44.769314, "rate_of_change": 2.0742591558669425, "market_dynamics": -0.188428, "expectation": {"probability": 57.41, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb623ae2-e0a7-44d5-807c-811face2f1e9/", "share_image": "https://sharemaestro.com/terminal/cb623ae2-e0a7-44d5-807c-811face2f1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}