{"ticker": {"uuid": "cb6283b1-59aa-4a8c-90d2-2a57dfee30c4", "symbol": "3081", "name": "LandMark Optoelectronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3081 rose 7.03%, moving from 2,373.20 to 2,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.19 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 52.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,540.00"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.19"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2500.0, "high": 2845.0, "low": 2415.0, "close": 2540.0, "volume": 8198499}, "trend_line": 1786.805939, "activity_lines": {"activity_5": 2120.666667, "activity_10": 1983.046631, "activity_20": 2073.42587, "activity_30": 2001.705096}, "trend_signal": 1, "fair_value": 541.834594, "relative_strength": 68.189501, "rate_of_change": 3.8446454652661597, "market_dynamics": -0.55395, "expectation": {"probability": 52.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 92.12188, "high": 93.476624, "low": 87.244847, "close": 89.051147, "volume": 7475600}, "trend_line": 100.266097, "activity_lines": {"activity_5": 94.542075, "activity_10": 93.215814, "activity_20": 92.81116, "activity_30": 96.212183}, "trend_signal": 0, "fair_value": 159.385392, "relative_strength": -23.544877, "rate_of_change": -0.17585046427353165, "market_dynamics": 0.652684, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.960848, "high": 88.960848, "low": 79.929281, "close": 83.361267, "volume": 6567000}, "trend_line": 99.754203, "activity_lines": {"activity_5": 90.677691, "activity_10": 91.663254, "activity_20": 91.639147, "activity_30": 95.121549}, "trend_signal": 0, "fair_value": 158.521468, "relative_strength": -26.59596, "rate_of_change": -0.5105354804027108, "market_dynamics": 0.690354, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.632225, "high": 86.883588, "low": 81.825904, "close": 84.083794, "volume": 2784100}, "trend_line": 99.208152, "activity_lines": {"activity_5": 87.786732, "activity_10": 90.346555, "activity_20": 90.690196, "activity_30": 94.110555}, "trend_signal": 0, "fair_value": 157.552976, "relative_strength": -25.33554, "rate_of_change": -0.5473964841361176, "market_dynamics": 0.281248, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.535385, "high": 99.347131, "low": 82.819382, "close": 97.089241, "volume": 8178500}, "trend_line": 98.717052, "activity_lines": {"activity_5": 89.653255, "activity_10": 91.477897, "activity_20": 91.153547, "activity_30": 93.973851}, "trend_signal": 0, "fair_value": 156.702476, "relative_strength": -13.604423, "rate_of_change": -0.4950198044209139, "market_dynamics": 0.155609, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.347122, "high": 104.314486, "low": 90.315571, "close": 100.250282, "volume": 17915700}, "trend_line": 98.273079, "activity_lines": {"activity_5": 93.175562, "activity_10": 93.007098, "activity_20": 91.994347, "activity_30": 94.072769}, "trend_signal": 0, "fair_value": 156.040034, "relative_strength": -9.252238, "rate_of_change": -0.44974296841846506, "market_dynamics": 0.363116, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.86291, "high": 110.184992, "low": 96.637669, "close": 107.023949, "volume": 31392900}, "trend_line": 98.098576, "activity_lines": {"activity_5": 98.594497, "activity_10": 95.565295, "activity_20": 93.510402, "activity_30": 94.637341}, "trend_signal": 0, "fair_value": 155.439657, "relative_strength": -4.160719, "rate_of_change": -0.1775694847212444, "market_dynamics": 0.745351, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.475525, "high": 109.281839, "low": 99.79871, "close": 106.120804, "volume": 23538900}, "trend_line": 97.806606, "activity_lines": {"activity_5": 102.514196, "activity_10": 97.64943, "activity_20": 94.850971, "activity_30": 95.154904}, "trend_signal": 0, "fair_value": 154.841481, "relative_strength": -0.701789, "rate_of_change": -0.297629192904892, "market_dynamics": 1.172482, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.120804, "high": 108.83027, "low": 101.605018, "close": 105.66922, "volume": 10873500}, "trend_line": 97.528704, "activity_lines": {"activity_5": 104.766065, "activity_10": 99.437444, "activity_20": 96.073761, "activity_30": 95.662169}, "trend_signal": 0, "fair_value": 154.275035, "relative_strength": -0.271467, "rate_of_change": -0.2841341821021756, "market_dynamics": 1.280602, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.023953, "high": 117.410243, "low": 102.959747, "close": 103.411331, "volume": 36136100}, "trend_line": 97.452183, "activity_lines": {"activity_5": 104.826275, "activity_10": 100.537652, "activity_20": 96.991004, "activity_30": 96.041694}, "trend_signal": 0, "fair_value": 153.592905, "relative_strength": -2.515984, "rate_of_change": -0.0784599783054634, "market_dynamics": 1.343289, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.862916, "high": 105.217637, "low": 101.605026, "close": 102.959747, "volume": 4896100}, "trend_line": 97.520771, "activity_lines": {"activity_5": 104.314485, "activity_10": 101.605018, "activity_20": 97.79921, "activity_30": 96.39702}, "trend_signal": 0, "fair_value": 153.011754, "relative_strength": -3.642262, "rate_of_change": 0.07038118376475078, "market_dynamics": 1.139046, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.411339, "high": 104.766069, "low": 92.573463, "close": 93.02504, "volume": 8317100}, "trend_line": 96.544753, "activity_lines": {"activity_5": 100.310495, "activity_10": 100.718283, "activity_20": 97.601534, "activity_30": 96.106973}, "trend_signal": 0, "fair_value": 152.281689, "relative_strength": -10.364514, "rate_of_change": -1.000830889657339, "market_dynamics": 0.790944, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.121887, "high": 96.637665, "low": 85.257904, "close": 85.70948, "volume": 10402700}, "trend_line": 95.543285, "activity_lines": {"activity_5": 94.801246, "activity_10": 98.429195, "activity_20": 96.707207, "activity_30": 95.407923}, "trend_signal": 0, "fair_value": 151.531364, "relative_strength": -15.141059, "rate_of_change": -1.0373096091509009, "market_dynamics": 0.423312, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.438538, "high": 89.412411, "low": 84.535373, "close": 88.870529, "volume": 6618700}, "trend_line": 94.487024, "activity_lines": {"activity_5": 91.706434, "activity_10": 96.672148, "activity_20": 96.130118, "activity_30": 94.977423}, "trend_signal": 0, "fair_value": 150.817283, "relative_strength": -13.650155, "rate_of_change": -1.1055313829747346, "market_dynamics": -0.09349, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.231785, "high": 93.476625, "low": 89.231785, "close": 90.315575, "volume": 6008200}, "trend_line": 93.726454, "activity_lines": {"activity_5": 90.213217, "activity_10": 95.090804, "activity_20": 95.689705, "activity_30": 94.708297}, "trend_signal": 0, "fair_value": 150.091157, "relative_strength": -12.963754, "rate_of_change": -0.8049465077871447, "market_dynamics": -0.382536, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.670311, "high": 93.025041, "low": 90.315574, "close": 91.670311, "volume": 4526500}, "trend_line": 93.229445, "activity_lines": {"activity_5": 90.044629, "activity_10": 93.878934, "activity_20": 95.364246, "activity_30": 94.575643}, "trend_signal": 0, "fair_value": 149.267179, "relative_strength": -14.171384, "rate_of_change": -0.5302761160685814, "market_dynamics": -0.487548, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.573469, "high": 98.443979, "low": 92.121893, "close": 94.831352, "volume": 7637300}, "trend_line": 93.449332, "activity_lines": {"activity_5": 91.682351, "activity_10": 93.397799, "activity_20": 95.327638, "activity_30": 94.678992}, "trend_signal": 0, "fair_value": 148.455474, "relative_strength": -11.426031, "rate_of_change": 0.2358557427859835, "market_dynamics": -0.396576, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.734506, "high": 99.798707, "low": 93.02504, "close": 97.540817, "volume": 5253600}, "trend_line": 93.686733, "activity_lines": {"activity_5": 94.102807, "activity_10": 93.630977, "activity_20": 95.525983, "activity_30": 94.942958}, "trend_signal": 0, "fair_value": 147.602542, "relative_strength": -9.403194, "rate_of_change": 0.25404247940478114, "market_dynamics": -0.233938, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.798709, "high": 99.798709, "low": 92.121887, "close": 94.831352, "volume": 6450400}, "trend_line": 93.959037, "activity_lines": {"activity_5": 94.831352, "activity_10": 93.527524, "activity_20": 95.451089, "activity_30": 95.016805}, "trend_signal": 0, "fair_value": 146.713598, "relative_strength": -11.151491, "rate_of_change": 0.2906537470999135, "market_dynamics": -0.220315, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.282936, "high": 104.314478, "low": 93.928207, "close": 98.443977, "volume": 11918500}, "trend_line": 94.255664, "activity_lines": {"activity_5": 96.366717, "activity_10": 94.277965, "activity_20": 95.699242, "activity_30": 95.306156}, "trend_signal": 1, "fair_value": 145.850475, "relative_strength": -8.766189, "rate_of_change": 0.31569821219006416, "market_dynamics": -0.155735, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.895554, "high": 99.798708, "low": 93.9282, "close": 94.379776, "volume": 5028100}, "trend_line": 94.387697, "activity_lines": {"activity_5": 96.005455, "activity_10": 94.379775, "activity_20": 95.596884, "activity_30": 95.314163}, "trend_signal": 0, "fair_value": 144.8521, "relative_strength": -11.607994, "rate_of_change": 0.14007964550544885, "market_dynamics": -0.298118, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.379777, "high": 97.540818, "low": 93.025039, "close": 95.734505, "volume": 3498000}, "trend_line": 94.477527, "activity_lines": {"activity_5": 95.915139, "activity_10": 94.8839, "activity_20": 95.625699, "activity_30": 95.401054}, "trend_signal": 1, "fair_value": 143.889043, "relative_strength": -11.611069, "rate_of_change": 0.09517130182760163, "market_dynamics": -0.409064, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.734504, "high": 97.089241, "low": 90.225264, "close": 90.767151, "volume": 4085400}, "trend_line": 94.53282, "activity_lines": {"activity_5": 94.108827, "activity_10": 94.435606, "activity_20": 95.149607, "activity_30": 95.161675}, "trend_signal": 0, "fair_value": 142.88349, "relative_strength": -13.852586, "rate_of_change": 0.058525028920376, "market_dynamics": -0.493187, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.218735, "high": 93.928201, "low": 90.134945, "close": 92.573463, "volume": 3163600}, "trend_line": 94.662884, "activity_lines": {"activity_5": 93.356198, "activity_10": 94.223775, "activity_20": 94.810279, "activity_30": 95.035265}, "trend_signal": 0, "fair_value": 141.988063, "relative_strength": -11.74584, "rate_of_change": 0.137586078570389, "market_dynamics": -0.624382, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.025033, "high": 93.928194, "low": 86.973896, "close": 88.50927, "volume": 4270201}, "trend_line": 94.701155, "activity_lines": {"activity_5": 91.399363, "activity_10": 93.205673, "activity_20": 94.043457, "activity_30": 94.638257}, "trend_signal": 0, "fair_value": 141.050602, "relative_strength": -15.979356, "rate_of_change": 0.04042872811691921, "market_dynamics": -0.714388, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.960835, "high": 94.831353, "low": 88.960835, "close": 93.02504, "volume": 4002900}, "trend_line": 94.831711, "activity_lines": {"activity_5": 91.610098, "activity_10": 93.041463, "activity_20": 93.747566, "activity_30": 94.530121}, "trend_signal": 0, "fair_value": 139.982284, "relative_strength": -12.792445, "rate_of_change": 0.13786104298305396, "market_dynamics": -0.633954, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.476616, "high": 116.958665, "low": 92.573455, "close": 114.249199, "volume": 36490300}, "trend_line": 95.640619, "activity_lines": {"activity_5": 98.985869, "activity_10": 96.711559, "activity_20": 95.507429, "activity_30": 95.782862}, "trend_signal": 0, "fair_value": 139.047356, "relative_strength": 7.011411, "rate_of_change": 0.8529931512044557, "market_dynamics": -0.013396, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.764984, "high": 123.280764, "low": 116.055518, "close": 118.764984, "volume": 13585000}, "trend_line": 96.454451, "activity_lines": {"activity_5": 106.632589, "activity_10": 100.849655, "activity_20": 97.662961, "activity_30": 97.274756}, "trend_signal": 1, "fair_value": 138.213286, "relative_strength": 11.280788, "rate_of_change": 0.8509271567972652, "market_dynamics": 0.527591, "expectation": {"probability": 25.572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.926024, "high": 125.99023, "low": 118.764981, "close": 121.022873, "volume": 15403300}, "trend_line": 97.474588, "activity_lines": {"activity_5": 113.165417, "activity_10": 105.012383, "activity_20": 99.97332, "activity_30": 98.859816}, "trend_signal": 1, "fair_value": 137.532187, "relative_strength": 10.550774, "rate_of_change": 1.0576360027179992, "market_dynamics": 1.157786, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.926029, "high": 146.76279, "low": 121.022876, "close": 139.537552, "volume": 51477800}, "trend_line": 98.588479, "activity_lines": {"activity_5": 123.973176, "activity_10": 112.065206, "activity_20": 103.973869, "activity_30": 101.573556}, "trend_signal": 1, "fair_value": 136.964446, "relative_strength": 25.570154, "rate_of_change": 1.142750149403052, "market_dynamics": 1.626798, "expectation": {"probability": 25.2155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.698617, "high": 146.762804, "low": 132.763892, "close": 143.150192, "volume": 27792600}, "trend_line": 100.199107, "activity_lines": {"activity_5": 132.583264, "activity_10": 119.027717, "activity_20": 108.146449, "activity_30": 104.448505}, "trend_signal": 1, "fair_value": 136.297345, "relative_strength": 28.395939, "rate_of_change": 1.6336878470353429, "market_dynamics": 1.591456, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.504922, "high": 149.472279, "low": 128.699706, "close": 130.506012, "volume": 32184900}, "trend_line": 101.580936, "activity_lines": {"activity_5": 133.636948, "activity_10": 122.804551, "activity_20": 110.923439, "activity_30": 106.403789}, "trend_signal": 1, "fair_value": 135.615778, "relative_strength": 12.107461, "rate_of_change": 1.3790831489146866, "market_dynamics": 1.55633, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.763885, "high": 145.859639, "low": 128.699692, "close": 128.699692, "volume": 18321600}, "trend_line": 103.092217, "activity_lines": {"activity_5": 133.004737, "activity_10": 125.620755, "activity_20": 113.349917, "activity_30": 108.153386}, "trend_signal": 1, "fair_value": 134.938612, "relative_strength": 11.130005, "rate_of_change": 1.4877604593050915, "market_dynamics": 1.43306, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.699692, "high": 141.343861, "low": 122.3776, "close": 125.538643, "volume": 11250800}, "trend_line": 104.474045, "activity_lines": {"activity_5": 130.65653, "activity_10": 127.172539, "activity_20": 115.270628, "activity_30": 109.601543}, "trend_signal": 1, "fair_value": 134.259826, "relative_strength": 5.987295, "rate_of_change": 1.3403805255250245, "market_dynamics": 1.177496, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.990227, "high": 127.796541, "low": 118.764976, "close": 121.926025, "volume": 5057800}, "trend_line": 105.301938, "activity_lines": {"activity_5": 126.803066, "activity_10": 127.468117, "activity_20": 116.67267, "activity_30": 110.727477}, "trend_signal": 1, "fair_value": 133.589844, "relative_strength": 3.037929, "rate_of_change": 0.792438925859531, "market_dynamics": 0.883741, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.829188, "high": 133.667055, "low": 122.829188, "close": 130.957581, "volume": 7506400}, "trend_line": 106.325515, "activity_lines": {"activity_5": 127.134222, "activity_10": 128.798219, "activity_20": 118.784333, "activity_30": 112.38268}, "trend_signal": 1, "fair_value": 133.036351, "relative_strength": 10.864651, "rate_of_change": 0.9720400397569026, "market_dynamics": 0.679362, "expectation": {"probability": 29.5791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.409152, "high": 131.409152, "low": 121.474448, "close": 123.280762, "volume": 8611900}, "trend_line": 106.867409, "activity_lines": {"activity_5": 125.719279, "activity_10": 128.042853, "activity_20": 119.97779, "activity_30": 113.476566}, "trend_signal": 1, "fair_value": 132.383044, "relative_strength": 2.751333, "rate_of_change": 0.5096556550889965, "market_dynamics": 0.482067, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.377602, "high": 123.280763, "low": 108.830266, "close": 113.797623, "volume": 8310500}, "trend_line": 107.123302, "activity_lines": {"activity_5": 121.624973, "activity_10": 125.39907, "activity_20": 120.132616, "activity_30": 113.923677}, "trend_signal": 1, "fair_value": 131.67161, "relative_strength": 1.05888, "rate_of_change": 0.23944905410778736, "market_dynamics": 0.238075, "expectation": {"probability": 36.6157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.894465, "high": 122.377602, "low": 107.023954, "close": 111.539734, "volume": 12673100}, "trend_line": 107.318986, "activity_lines": {"activity_5": 117.771509, "activity_10": 122.435077, "activity_20": 119.994992, "activity_30": 114.208608}, "trend_signal": 1, "fair_value": 130.993644, "relative_strength": -3.829031, "rate_of_change": 0.18267174027178512, "market_dynamics": 0.023046, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.442892, "high": 126.441804, "low": 110.185002, "close": 119.668137, "volume": 12465200}, "trend_line": 107.86088, "activity_lines": {"activity_5": 117.560773, "activity_10": 121.121396, "activity_20": 120.551939, "activity_30": 115.005328}, "trend_signal": 1, "fair_value": 130.38909, "relative_strength": 2.080579, "rate_of_change": 0.504937681763038, "market_dynamics": -0.222959, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.92602, "high": 121.92602, "low": 111.088157, "close": 112.894463, "volume": 4978600}, "trend_line": 108.192037, "activity_lines": {"activity_5": 115.242672, "activity_10": 118.9374, "activity_20": 120.362705, "activity_30": 115.330075}, "trend_signal": 1, "fair_value": 129.797047, "relative_strength": -5.414034, "rate_of_change": 0.30702234211328944, "market_dynamics": -0.507165, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.894464, "high": 116.958673, "low": 108.830269, "close": 115.603928, "volume": 4812500}, "trend_line": 108.944667, "activity_lines": {"activity_5": 115.031933, "activity_10": 117.796138, "activity_20": 120.343351, "activity_30": 115.808261}, "trend_signal": 1, "fair_value": 129.249007, "relative_strength": -5.617282, "rate_of_change": 0.6956426931863723, "market_dynamics": -0.642775, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.958663, "high": 126.441807, "low": 116.958663, "close": 122.377602, "volume": 7342500}, "trend_line": 110.166937, "activity_lines": {"activity_5": 117.590875, "activity_10": 118.157401, "activity_20": 120.874493, "activity_30": 116.674902}, "trend_signal": 1, "fair_value": 128.834943, "relative_strength": -1.573324, "rate_of_change": 1.1219181568566443, "market_dynamics": -0.674487, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.280761, "high": 134.570193, "low": 121.474449, "close": 121.474449, "volume": 11229900}, "trend_line": 111.253735, "activity_lines": {"activity_5": 119.276767, "activity_10": 118.469401, "activity_20": 121.169094, "activity_30": 117.404419}, "trend_signal": 1, "fair_value": 128.375139, "relative_strength": -0.550769, "rate_of_change": 0.9865010588430916, "market_dynamics": -0.724427, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.926028, "high": 131.860729, "low": 117.861822, "close": 121.474449, "volume": 7332600}, "trend_line": 112.292364, "activity_lines": {"activity_5": 120.300344, "activity_10": 118.855295, "activity_20": 121.326071, "activity_30": 118.06382}, "trend_signal": 1, "fair_value": 127.832769, "relative_strength": -3.753467, "rate_of_change": 0.9335677584217735, "market_dynamics": -0.673234, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.280762, "high": 130.054429, "low": 121.474448, "close": 127.796547, "volume": 5593500}, "trend_line": 113.496572, "activity_lines": {"activity_5": 123.310867, "activity_10": 120.398872, "activity_20": 121.928176, "activity_30": 119.06409}, "trend_signal": 1, "fair_value": 127.309618, "relative_strength": -1.832202, "rate_of_change": 1.0723863645795133, "market_dynamics": -0.557345, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.248113, "high": 160.310137, "low": 128.248113, "close": 155.794357, "volume": 69920400}, "trend_line": 115.528672, "activity_lines": {"activity_5": 134.660521, "activity_10": 127.090433, "activity_20": 125.03116, "activity_30": 121.792979}, "trend_signal": 1, "fair_value": 126.792819, "relative_strength": 15.200476, "rate_of_change": 1.790450552110067, "market_dynamics": -0.122321, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.052244, "high": 158.052244, "low": 137.279685, "close": 151.730148, "volume": 39405300}, "trend_line": 117.334983, "activity_lines": {"activity_5": 141.976077, "activity_10": 132.451891, "activity_20": 127.549243, "activity_30": 124.128559}, "trend_signal": 1, "fair_value": 126.36183, "relative_strength": 12.780251, "rate_of_change": 1.5635174963319873, "market_dynamics": 0.322988, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.827007, "high": 154.439634, "low": 139.989134, "close": 149.923859, "volume": 22651200}, "trend_line": 119.1714, "activity_lines": {"activity_5": 146.7327, "activity_10": 136.795251, "activity_20": 129.738321, "activity_30": 126.231067}, "trend_signal": 1, "fair_value": 125.94856, "relative_strength": 8.612228, "rate_of_change": 1.5651061201415195, "market_dynamics": 0.736178, "expectation": {"probability": 29.6243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.633312, "high": 157.149104, "low": 137.731253, "close": 145.408066, "volume": 26165700}, "trend_line": 120.736869, "activity_lines": {"activity_5": 148.087431, "activity_10": 139.619664, "activity_20": 131.3597, "activity_30": 127.923755}, "trend_signal": 1, "fair_value": 125.495689, "relative_strength": 3.542709, "rate_of_change": 1.3136281020446121, "market_dynamics": 1.02811, "expectation": {"probability": 28.3541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.569123, "high": 152.633326, "low": 133.667053, "close": 133.667053, "volume": 19965000}, "trend_line": 122.046445, "activity_lines": {"activity_5": 143.932917, "activity_10": 139.841349, "activity_20": 131.834932, "activity_30": 128.75796}, "trend_signal": 1, "fair_value": 125.023487, "relative_strength": -0.631793, "rate_of_change": 1.0846529406025984, "market_dynamics": 0.836938, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.667038, "high": 135.02636, "low": 118.71445, "close": 119.167557, "volume": 7416200}, "trend_line": 122.827547, "activity_lines": {"activity_5": 134.553871, "activity_10": 137.049078, "activity_20": 130.974418, "activity_30": 128.572225}, "trend_signal": 1, "fair_value": 124.447685, "relative_strength": -8.181835, "rate_of_change": 0.6400038935996782, "market_dynamics": 0.479436, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.4331, "high": 121.4331, "low": 104.214968, "close": 104.668076, "volume": 18555900}, "trend_line": 123.290911, "activity_lines": {"activity_5": 122.783451, "activity_10": 131.555745, "activity_20": 128.786993, "activity_30": 127.400647}, "trend_signal": 0, "fair_value": 123.808236, "relative_strength": -17.345682, "rate_of_change": 0.37724762182216226, "market_dynamics": 0.063803, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.777669, "high": 101.949427, "low": 84.912547, "close": 99.683884, "volume": 12892000}, "trend_line": 123.527925, "activity_lines": {"activity_5": 112.489104, "activity_10": 125.478186, "activity_20": 126.23932, "activity_30": 125.877613}, "trend_signal": 0, "fair_value": 123.184778, "relative_strength": -20.473207, "rate_of_change": 0.19223963719434442, "market_dynamics": -0.408234, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.043203, "high": 110.10538, "low": 100.136989, "close": 107.839836, "volume": 4606800}, "trend_line": 124.172277, "activity_lines": {"activity_5": 108.262741, "activity_10": 121.27972, "activity_20": 124.591522, "activity_30": 124.865478}, "trend_signal": 0, "fair_value": 122.600285, "relative_strength": -17.283472, "rate_of_change": 0.5216245638384988, "market_dynamics": -0.746341, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.839839, "high": 113.730258, "low": 106.480517, "close": 111.011597, "volume": 5261300}, "trend_line": 124.771829, "activity_lines": {"activity_5": 107.598179, "activity_10": 117.90584, "activity_20": 123.312874, "activity_30": 124.016402}, "trend_signal": 0, "fair_value": 122.121353, "relative_strength": -14.089611, "rate_of_change": 0.482838854601984, "market_dynamics": -0.904534, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.464714, "high": 158.588013, "low": 111.011599, "close": 158.588013, "volume": 65118900}, "trend_line": 126.24979, "activity_lines": {"activity_5": 124.302787, "activity_10": 123.487398, "activity_20": 126.660293, "activity_30": 126.198091}, "trend_signal": 0, "fair_value": 121.988263, "relative_strength": 21.605838, "rate_of_change": 1.1845310049915256, "market_dynamics": -0.530219, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.478419, "high": 178.524767, "low": 160.853546, "close": 173.540573, "volume": 76297100}, "trend_line": 128.075643, "activity_lines": {"activity_5": 143.363551, "activity_10": 131.73681, "activity_20": 131.263637, "activity_30": 129.249109}, "trend_signal": 1, "fair_value": 121.896536, "relative_strength": 37.318693, "rate_of_change": 1.4462226036178034, "market_dynamics": 0.051262, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.087472, "high": 197.555343, "low": 173.087472, "close": 189.399384, "volume": 16263500}, "trend_line": 130.35486, "activity_lines": {"activity_5": 163.119085, "activity_10": 142.473088, "activity_20": 137.092853, "activity_30": 133.20548}, "trend_signal": 1, "fair_value": 121.879224, "relative_strength": 46.495847, "rate_of_change": 1.7795866150755832, "market_dynamics": 0.56574, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.118021, "high": 225.194956, "low": 186.227613, "close": 213.414139, "volume": 15110700}, "trend_line": 132.817413, "activity_lines": {"activity_5": 184.898505, "activity_10": 156.857949, "activity_20": 144.838428, "activity_30": 138.564143}, "trend_signal": 1, "fair_value": 122.029475, "relative_strength": 60.462898, "rate_of_change": 1.8891148362247372, "market_dynamics": 1.115548, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.585887, "high": 261.896751, "low": 215.679673, "close": 248.303497, "volume": 75694300}, "trend_line": 136.322523, "activity_lines": {"activity_5": 211.269423, "activity_10": 176.349856, "activity_20": 155.46039, "activity_30": 146.014858}, "trend_signal": 1, "fair_value": 122.408824, "relative_strength": 78.738902, "rate_of_change": 2.6390440235423065, "market_dynamics": 1.343695, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.49107, "high": 315.816668, "low": 242.866213, "close": 313.551117, "volume": 74550300}, "trend_line": 142.424026, "activity_lines": {"activity_5": 250.236755, "activity_10": 205.620667, "activity_20": 171.651605, "activity_30": 157.448961}, "trend_signal": 1, "fair_value": 123.200978, "relative_strength": 125.415574, "rate_of_change": 4.475784973551296, "market_dynamics": 1.461595, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.722882, "high": 323.519506, "low": 302.676509, "close": 318.988434, "volume": 23515800}, "trend_line": 148.766984, "activity_lines": {"activity_5": 280.685653, "activity_10": 232.345835, "activity_20": 187.418055, "activity_30": 168.840213}, "trend_signal": 1, "fair_value": 124.052507, "relative_strength": 118.086313, "rate_of_change": 4.453573022855013, "market_dynamics": 1.524199, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.425742, "high": 360.674428, "low": 288.630141, "close": 307.660706, "volume": 8829700}, "trend_line": 154.83772, "activity_lines": {"activity_5": 297.662117, "activity_10": 253.114682, "activity_20": 201.169432, "activity_30": 179.091421}, "trend_signal": 1, "fair_value": 125.04937, "relative_strength": 100.60269, "rate_of_change": 4.080701131912429, "market_dynamics": 1.504398, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.191808, "high": 329.863047, "low": 299.504774, "close": 326.23819, "volume": 21347700}, "trend_line": 161.648125, "activity_lines": {"activity_5": 312.946987, "activity_10": 273.479856, "activity_20": 215.803491, "activity_30": 190.149516}, "trend_signal": 1, "fair_value": 126.135352, "relative_strength": 108.658472, "rate_of_change": 4.398414675700471, "market_dynamics": 1.409543, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.238156, "high": 326.238156, "low": 272.31824, "close": 310.832458, "volume": 46258300}, "trend_line": 167.643955, "activity_lines": {"activity_5": 315.57501, "activity_10": 287.07311, "activity_20": 227.995273, "activity_30": 199.774311}, "trend_signal": 1, "fair_value": 127.130752, "relative_strength": 99.04308, "rate_of_change": 3.7091862339881843, "market_dynamics": 1.333534, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.457347, "high": 350.252932, "low": 309.926245, "close": 339.831421, "volume": 4375800}, "trend_line": 174.86231, "activity_lines": {"activity_5": 323.700757, "activity_10": 302.305795, "activity_20": 242.077261, "activity_30": 210.88318}, "trend_signal": 1, "fair_value": 128.336563, "relative_strength": 105.272827, "rate_of_change": 4.305765155683664, "market_dynamics": 1.276764, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.831416, "high": 345.721825, "low": 289.083265, "close": 306.301392, "volume": 4754200}, "trend_line": 181.279102, "activity_lines": {"activity_5": 318.897807, "activity_10": 308.146777, "activity_20": 252.089546, "activity_30": 219.363121}, "trend_signal": 1, "fair_value": 129.204841, "relative_strength": 87.442701, "rate_of_change": 3.669625547094732, "market_dynamics": 1.166277, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.520586, "high": 337.565872, "low": 271.412044, "close": 323.972626, "volume": 45504629}, "trend_line": 188.360199, "activity_lines": {"activity_5": 320.831071, "activity_10": 314.786877, "activity_20": 263.048752, "activity_30": 228.569155}, "trend_signal": 1, "fair_value": 130.175499, "relative_strength": 92.399388, "rate_of_change": 3.9061849500997634, "market_dynamics": 1.1092, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.331985, "high": 344.362549, "low": 285.911502, "close": 310.832458, "volume": 22913000}, "trend_line": 194.732343, "activity_lines": {"activity_5": 317.296818, "activity_10": 316.59107, "activity_20": 271.92771, "activity_30": 236.470591}, "trend_signal": 1, "fair_value": 131.127309, "relative_strength": 85.849162, "rate_of_change": 3.382956714756917, "market_dynamics": 0.890629, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.02003, "high": 340.737638, "low": 308.113816, "close": 327.144409, "volume": 3729000}, "trend_line": 201.874008, "activity_lines": {"activity_5": 320.226931, "activity_10": 319.58983, "activity_20": 281.572452, "activity_30": 245.013305}, "trend_signal": 1, "fair_value": 132.140094, "relative_strength": 83.68527, "rate_of_change": 3.6674262169176584, "market_dynamics": 0.678416, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327.144393, "high": 362.033754, "low": 308.56694, "close": 324.425751, "volume": 21059500}, "trend_line": 208.834735, "activity_lines": {"activity_5": 321.163361, "activity_10": 320.660817, "activity_20": 290.036953, "activity_30": 252.919869}, "trend_signal": 1, "fair_value": 133.162695, "relative_strength": 79.690701, "rate_of_change": 3.4480550859226966, "market_dynamics": 0.538404, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.956815, "high": 333.034795, "low": 306.301395, "close": 314.457367, "volume": 20108000}, "trend_line": 215.237394, "activity_lines": {"activity_5": 319.804041, "activity_10": 319.72165, "activity_20": 296.574664, "activity_30": 259.734232}, "trend_signal": 1, "fair_value": 134.105049, "relative_strength": 74.436359, "rate_of_change": 3.0658975385488434, "market_dynamics": 0.228557, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.6291, "high": 349.799789, "low": 315.363579, "close": 347.081146, "volume": 3243900}, "trend_line": 222.757617, "activity_lines": {"activity_5": 328.775582, "activity_10": 324.796463, "activity_20": 305.220405, "activity_30": 268.240281}, "trend_signal": 1, "fair_value": 135.28105, "relative_strength": 82.01788, "rate_of_change": 3.4939202989978666, "market_dynamics": 0.04505, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.72181, "high": 351.612239, "low": 328.503708, "close": 331.222382, "volume": 2097700}, "trend_line": 229.749215, "activity_lines": {"activity_5": 330.9203, "activity_10": 326.271128, "activity_20": 311.177706, "activity_30": 275.238007}, "trend_signal": 1, "fair_value": 136.344495, "relative_strength": 72.725185, "rate_of_change": 3.138657206949732, "market_dynamics": -0.150858, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.753459, "high": 359.315086, "low": 331.222387, "close": 357.95575, "volume": 2900700}, "trend_line": 237.421188, "activity_lines": {"activity_5": 340.616813, "activity_10": 332.515784, "activity_20": 318.617315, "activity_30": 283.509397}, "trend_signal": 1, "fair_value": 137.56841, "relative_strength": 81.543056, "rate_of_change": 3.3392814856842965, "market_dynamics": -0.320631, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.955766, "high": 458.545862, "low": 330.769244, "close": 441.327728, "volume": 32253100}, "trend_line": 246.938967, "activity_lines": {"activity_5": 376.049896, "activity_10": 353.062195, "activity_20": 332.821188, "activity_30": 296.664657}, "trend_signal": 1, "fair_value": 139.397594, "relative_strength": 115.702756, "rate_of_change": 4.008816180298108, "market_dynamics": -0.1216, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.43732, "high": 479.388855, "low": 426.828269, "close": 479.388855, "volume": 21015500}, "trend_line": 257.860924, "activity_lines": {"activity_5": 416.376556, "activity_10": 378.683423, "activity_20": 349.303551, "activity_30": 311.661424}, "trend_signal": 1, "fair_value": 141.318195, "relative_strength": 123.163218, "rate_of_change": 4.42293783467557, "market_dynamics": 0.109692, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.265592, "high": 444.046417, "low": 398.73554, "close": 444.046417, "volume": 5656307}, "trend_line": 267.665009, "activity_lines": {"activity_5": 433.926971, "activity_10": 394.731708, "activity_20": 360.963547, "activity_30": 323.673392}, "trend_signal": 1, "fair_value": 143.061281, "relative_strength": 101.776929, "rate_of_change": 3.8020824745047395, "market_dynamics": 0.322179, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.233953, "high": 463.983191, "low": 427.281372, "close": 431.8125, "volume": 2846446}, "trend_line": 277.211824, "activity_lines": {"activity_5": 440.935063, "activity_10": 406.372485, "activity_20": 370.245803, "activity_30": 334.263552}, "trend_signal": 1, "fair_value": 144.761361, "relative_strength": 94.162538, "rate_of_change": 3.5667026615346575, "market_dynamics": 0.514865, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.515318, "high": 460.358306, "low": 395.563779, "close": 411.875702, "volume": 20896769}, "trend_line": 286.485446, "activity_lines": {"activity_5": 434.591547, "activity_10": 412.188753, "activity_20": 376.589324, "activity_30": 342.951545}, "trend_signal": 1, "fair_value": 146.328192, "relative_strength": 76.847625, "rate_of_change": 3.3453197869366664, "market_dynamics": 0.410765, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.7977, "high": 418.672302, "low": 351.159139, "close": 354.783997, "volume": 17694303}, "trend_line": 294.339327, "activity_lines": {"activity_5": 405.622799, "activity_10": 406.084141, "activity_20": 376.716625, "activity_30": 347.357903}, "trend_signal": 1, "fair_value": 147.561744, "relative_strength": 54.387225, "rate_of_change": 2.7414589849705666, "market_dynamics": 0.111268, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.36253, "high": 361.127517, "low": 303.582718, "close": 328.956818, "volume": 38037344}, "trend_line": 301.815618, "activity_lines": {"activity_5": 373.814573, "activity_10": 394.731711, "activity_20": 374.187847, "activity_30": 349.591289}, "trend_signal": 1, "fair_value": 148.681499, "relative_strength": 44.222741, "rate_of_change": 2.540024493566891, "market_dynamics": -0.112891, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.956844, "high": 328.956844, "low": 253.740802, "close": 282.739746, "volume": 6173880}, "trend_line": 307.91748, "activity_lines": {"activity_5": 336.62946, "activity_10": 374.712551, "activity_20": 367.209975, "activity_30": 348.360588}, "trend_signal": 1, "fair_value": 149.472298, "relative_strength": 25.887472, "rate_of_change": 2.021718438705859, "market_dynamics": -0.514435, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.801938, "high": 323.51948, "low": 278.208649, "close": 319.894623, "volume": 17429564}, "trend_line": 314.985973, "activity_lines": {"activity_5": 322.583083, "activity_10": 362.618666, "activity_20": 363.889333, "activity_30": 349.133307}, "trend_signal": 1, "fair_value": 150.514892, "relative_strength": 38.830643, "rate_of_change": 2.2955802963833003, "market_dynamics": -0.829657, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 328.956816, "high": 338.925205, "low": 280.927297, "close": 284.552185, "volume": 22427525}, "trend_line": 320.770659, "activity_lines": {"activity_5": 304.217086, "activity_10": 344.304842, "activity_20": 357.232953, "activity_30": 347.169836}, "trend_signal": 0, "fair_value": 151.341829, "relative_strength": 25.33946, "rate_of_change": 1.8364900331609437, "market_dynamics": -0.967068, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.615433, "high": 273.677577, "low": 246.491059, "close": 261.896759, "volume": 18799983}, "trend_line": 324.214284, "activity_lines": {"activity_5": 286.787514, "activity_10": 323.206461, "activity_20": 348.544058, "activity_30": 343.37152}, "trend_signal": 0, "fair_value": 152.012642, "relative_strength": 15.679184, "rate_of_change": 1.07354737828437, "market_dynamics": -1.101623, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.069565, "high": 236.069565, "low": 189.852486, "close": 199.367767, "volume": 11436339}, "trend_line": 325.075191, "activity_lines": {"activity_5": 254.707428, "activity_10": 294.001553, "activity_20": 334.271137, "activity_30": 335.316906}, "trend_signal": 0, "fair_value": 152.285352, "relative_strength": -4.611351, "rate_of_change": 0.2655364191171779, "market_dynamics": -1.093064, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.695476, "high": 238.788209, "low": 209.336154, "close": 220.663864, "volume": 35605196}, "trend_line": 326.11734, "activity_lines": {"activity_5": 238.365311, "activity_10": 273.759955, "activity_20": 322.535624, "activity_30": 328.580692}, "trend_signal": 0, "fair_value": 152.710921, "relative_strength": 5.278292, "rate_of_change": 0.32058706073327964, "market_dynamics": -1.052221, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.851435, "high": 237.881998, "low": 199.367765, "close": 228.819824, "volume": 13923370}, "trend_line": 326.630863, "activity_lines": {"activity_5": 228.880239, "activity_10": 259.06276, "activity_20": 312.068816, "activity_30": 322.303433}, "trend_signal": 0, "fair_value": 153.360407, "relative_strength": 5.477912, "rate_of_change": 0.15746571464122813, "market_dynamics": -1.09991, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.179154, "high": 251.92836, "low": 229.726046, "close": 251.92836, "volume": 2896196}, "trend_line": 326.751692, "activity_lines": {"activity_5": 233.169665, "activity_10": 252.257893, "activity_20": 304.193357, "activity_30": 317.483916}, "trend_signal": 0, "fair_value": 154.163473, "relative_strength": 9.747686, "rate_of_change": 0.03699252388161946, "market_dynamics": -1.139242, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.818774, "high": 257.818774, "low": 224.288732, "close": 256.006348, "volume": 23722264}, "trend_line": 324.833533, "activity_lines": {"activity_5": 240.993343, "activity_10": 249.102612, "activity_20": 297.06445, "activity_30": 312.9197}, "trend_signal": 0, "fair_value": 155.03627, "relative_strength": 9.631722, "rate_of_change": -0.5870387352118143, "market_dynamics": -1.048065, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.802961, "high": 291.348818, "low": 259.631226, "close": 277.302429, "volume": 41674320}, "trend_line": 323.443999, "activity_lines": {"activity_5": 256.308409, "activity_10": 251.615303, "activity_20": 292.289547, "activity_30": 309.853178}, "trend_signal": 0, "fair_value": 156.034683, "relative_strength": 12.30189, "rate_of_change": -0.42776802849352663, "market_dynamics": -0.974465, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.490001, "high": 275.490001, "low": 253.740789, "close": 262.349854, "volume": 2864965}, "trend_line": 321.933638, "activity_lines": {"activity_5": 261.443638, "activity_10": 252.348515, "activity_20": 286.267518, "activity_30": 305.91162}, "trend_signal": 0, "fair_value": 156.978112, "relative_strength": 5.98172, "rate_of_change": -0.4669621339921801, "market_dynamics": -0.958424, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.709163, "high": 268.240265, "low": 257.365662, "close": 266.880951, "volume": 973127}, "trend_line": 319.955063, "activity_lines": {"activity_5": 265.310168, "activity_10": 254.276287, "activity_20": 281.080504, "activity_30": 302.359834}, "trend_signal": 0, "fair_value": 157.931515, "relative_strength": 8.110688, "rate_of_change": -0.6145909487097394, "market_dynamics": -0.913153, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.896743, "high": 273.224474, "low": 218.851443, "close": 230.179153, "volume": 24625706}, "trend_line": 317.266619, "activity_lines": {"activity_5": 254.405356, "activity_10": 250.494891, "activity_20": 272.704469, "activity_30": 296.567839}, "trend_signal": 0, "fair_value": 158.682343, "relative_strength": -8.846968, "rate_of_change": -0.8402567456793156, "market_dynamics": -0.863857, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.179149, "high": 303.129659, "low": 227.007383, "close": 293.614319, "volume": 49929708}, "trend_line": 315.726049, "activity_lines": {"activity_5": 266.095546, "activity_10": 259.235761, "activity_20": 270.978338, "activity_30": 295.041885}, "trend_signal": 0, "fair_value": 159.779871, "relative_strength": 12.662797, "rate_of_change": -0.4855758241619496, "market_dynamics": -0.5804, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.989477, "high": 296.333007, "low": 279.114878, "close": 289.083282, "volume": 3533475}, "trend_line": 315.152112, "activity_lines": {"activity_5": 273.768193, "activity_10": 266.576124, "activity_20": 269.524077, "activity_30": 293.322996}, "trend_signal": 0, "fair_value": 160.842904, "relative_strength": 9.732383, "rate_of_change": -0.18178322688857415, "market_dynamics": -0.279888, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.380435, "high": 317.176005, "low": 280.021098, "close": 313.551117, "volume": 3833246}, "trend_line": 314.804729, "activity_lines": {"activity_5": 288.811395, "activity_10": 276.733993, "activity_20": 271.306303, "activity_30": 293.219706}, "trend_signal": 0, "fair_value": 162.155412, "relative_strength": 14.875036, "rate_of_change": -0.11022708932376735, "market_dynamics": 0.044378, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 318.988463, "high": 323.066388, "low": 285.45841, "close": 286.364624, "volume": 30094146}, "trend_line": 313.989134, "activity_lines": {"activity_5": 291.379015, "activity_10": 280.260004, "activity_20": 271.120745, "activity_30": 291.384861}, "trend_signal": 0, "fair_value": 163.326339, "relative_strength": 4.054474, "rate_of_change": -0.259079653152234, "market_dynamics": 0.359425, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.270838, "high": 338.925232, "low": 278.208667, "close": 312.644897, "volume": 37155278}, "trend_line": 313.505817, "activity_lines": {"activity_5": 301.407814, "activity_10": 287.517977, "activity_20": 274.130679, "activity_30": 291.298136}, "trend_signal": 0, "fair_value": 164.755633, "relative_strength": 11.293809, "rate_of_change": -0.15392793815597441, "market_dynamics": 0.427263, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.821299, "high": 325.804173, "low": 306.745972, "close": 320.358948, "volume": 2831993}, "trend_line": 313.370257, "activity_lines": {"activity_5": 308.510248, "activity_10": 295.074568, "activity_20": 278.347813, "activity_30": 291.740273}, "trend_signal": 0, "fair_value": 166.168991, "relative_strength": 9.655553, "rate_of_change": -0.04324002702635599, "market_dynamics": 0.537122, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.174013, "high": 349.85379, "low": 310.829887, "close": 349.85379, "volume": 3180304}, "trend_line": 314.550138, "activity_lines": {"activity_5": 323.66132, "activity_10": 306.823811, "activity_20": 285.537908, "activity_30": 294.09405}, "trend_signal": 0, "fair_value": 167.820458, "relative_strength": 18.186761, "rate_of_change": 0.3765133970579802, "market_dynamics": 0.650781, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 358.475326, "high": 415.286852, "low": 338.509613, "close": 395.820281, "volume": 43313367}, "trend_line": 316.174776, "activity_lines": {"activity_5": 350.083188, "activity_10": 325.611481, "activity_20": 297.006254, "activity_30": 299.337285}, "trend_signal": 0, "fair_value": 169.652158, "relative_strength": 31.027874, "rate_of_change": 0.5164957199923417, "market_dynamics": 0.867706, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.391433, "high": 363.012972, "low": 344.862356, "close": 348.946228, "volume": 2419469}, "trend_line": 316.765571, "activity_lines": {"activity_5": 355.395762, "activity_10": 333.449861, "activity_20": 303.471927, "activity_30": 301.451572}, "trend_signal": 0, "fair_value": 171.020982, "relative_strength": 11.083407, "rate_of_change": 0.18685709450775861, "market_dynamics": 0.783214, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.038702, "high": 410.204681, "low": 347.131173, "close": 410.204681, "volume": 5141615}, "trend_line": 318.507202, "activity_lines": {"activity_5": 376.955713, "activity_10": 350.934046, "activity_20": 315.633396, "activity_30": 307.479902}, "trend_signal": 0, "fair_value": 172.849689, "relative_strength": 26.629185, "rate_of_change": 0.5498170127838747, "market_dynamics": 0.886149, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.002598, "high": 482.80725, "low": 393.41533, "close": 393.86908, "volume": 58439189}, "trend_line": 316.925247, "activity_lines": {"activity_5": 386.566477, "activity_10": 362.17493, "activity_20": 325.640749, "activity_30": 312.341958}, "trend_signal": 0, "fair_value": 174.450478, "relative_strength": 22.424939, "rate_of_change": -0.496677936971734, "market_dynamics": 1.064531, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.759507, "high": 435.615601, "low": 402.944417, "close": 435.615601, "volume": 3773553}, "trend_line": 315.466138, "activity_lines": {"activity_5": 405.192074, "activity_10": 379.183277, "activity_20": 338.995522, "activity_30": 319.999401}, "trend_signal": 1, "fair_value": 176.226473, "relative_strength": 30.381024, "rate_of_change": -0.46039531839507003, "market_dynamics": 0.960025, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.708058, "high": 451.951158, "low": 403.851927, "close": 445.59845, "volume": 4309495}, "trend_line": 315.517873, "activity_lines": {"activity_5": 421.427832, "activity_10": 395.342464, "activity_20": 352.176052, "activity_30": 328.395034}, "trend_signal": 1, "fair_value": 178.09726, "relative_strength": 29.938876, "rate_of_change": 0.016399541430341363, "market_dynamics": 1.096529, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.303886, "high": 470.101802, "low": 419.733777, "close": 425.632751, "volume": 30737932}, "trend_line": 315.311881, "activity_lines": {"activity_5": 427.689813, "activity_10": 405.470663, "activity_20": 362.38397, "activity_30": 335.499219}, "trend_signal": 1, "fair_value": 179.831663, "relative_strength": 17.946498, "rate_of_change": -0.06528695127200627, "market_dynamics": 1.228163, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.632739, "high": 453.766225, "low": 400.675596, "close": 435.615601, "volume": 23197316}, "trend_line": 316.103211, "activity_lines": {"activity_5": 432.166976, "activity_10": 414.881777, "activity_20": 372.605431, "activity_30": 343.26075}, "trend_signal": 1, "fair_value": 181.716859, "relative_strength": 18.879539, "rate_of_change": 0.2509673906007872, "market_dynamics": 1.192077, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.615603, "high": 439.245721, "low": 391.146481, "close": 402.944397, "volume": 2398097}, "trend_line": 317.708558, "activity_lines": {"activity_5": 424.059676, "activity_10": 416.116842, "activity_20": 378.840648, "activity_30": 348.863407}, "trend_signal": 1, "fair_value": 183.398224, "relative_strength": 9.059036, "rate_of_change": 0.5078553283028798, "market_dynamics": 1.0719, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.314271, "high": 424.72522, "low": 399.314271, "close": 424.72522, "volume": 1241052}, "trend_line": 320.900838, "activity_lines": {"activity_5": 422.60763, "activity_10": 419.810503, "activity_20": 386.450524, "activity_30": 355.767708}, "trend_signal": 1, "fair_value": 185.25561, "relative_strength": 9.156751, "rate_of_change": 1.0047825025852906, "market_dynamics": 0.958684, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 428.355336, "high": 451.951153, "low": 417.464939, "close": 419.279999, "volume": 9556589}, "trend_line": 325.452179, "activity_lines": {"activity_5": 420.066535, "activity_10": 421.152824, "activity_20": 392.839795, "activity_30": 362.11475}, "trend_signal": 1, "fair_value": 187.145292, "relative_strength": 5.441533, "rate_of_change": 1.418301375704098, "market_dynamics": 0.752378, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.441042, "high": 404.759495, "low": 345.769889, "close": 361.197906, "volume": 20234454}, "trend_line": 326.828956, "activity_lines": {"activity_5": 399.919305, "activity_10": 411.508225, "activity_20": 392.950151, "activity_30": 364.420926}, "trend_signal": 1, "fair_value": 188.673853, "relative_strength": -9.082663, "rate_of_change": 0.42303511509136466, "market_dynamics": 0.38171, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 362.559221, "high": 407.482088, "low": 361.651692, "close": 363.920502, "volume": 18731863}, "trend_line": 329.474566, "activity_lines": {"activity_5": 384.975265, "activity_10": 402.135886, "activity_20": 392.870673, "activity_30": 366.813929}, "trend_signal": 1, "fair_value": 190.292667, "relative_strength": -9.176501, "rate_of_change": 0.8094784600419482, "market_dynamics": 0.138976, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.625993, "high": 439.699487, "low": 371.180784, "close": 386.15506, "volume": 28227214}, "trend_line": 333.616509, "activity_lines": {"activity_5": 382.222416, "activity_10": 397.647724, "activity_20": 394.271909, "activity_30": 370.470735}, "trend_signal": 1, "fair_value": 192.107212, "relative_strength": -5.983865, "rate_of_change": 1.257135884655821, "market_dynamics": -0.085987, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.802362, "high": 382.978678, "low": 344.862354, "close": 380.709869, "volume": 3192767}, "trend_line": 339.661246, "activity_lines": {"activity_5": 378.773793, "activity_10": 392.309782, "activity_20": 394.713885, "activity_30": 373.509017}, "trend_signal": 1, "fair_value": 193.998293, "relative_strength": -5.374288, "rate_of_change": 1.811881857441293, "market_dynamics": -0.442747, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.709865, "high": 396.591701, "low": 368.458169, "close": 394.776642, "volume": 1628424}, "trend_line": 345.465005, "activity_lines": {"activity_5": 382.948452, "activity_10": 390.527722, "activity_20": 396.059237, "activity_30": 377.064848}, "trend_signal": 1, "fair_value": 196.013705, "relative_strength": -0.966187, "rate_of_change": 1.708690369698524, "market_dynamics": -0.52855, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.860518, "high": 409.297156, "low": 365.735598, "close": 377.079742, "volume": 15350891}, "trend_line": 350.407003, "activity_lines": {"activity_5": 382.8577, "activity_10": 386.452076, "activity_20": 395.332381, "activity_30": 379.104509}, "trend_signal": 1, "fair_value": 197.888796, "relative_strength": -2.064311, "rate_of_change": 1.4305350552076772, "market_dynamics": -0.598099, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.701316, "high": 521.831186, "low": 382.071167, "close": 479.177155, "volume": 53060218}, "trend_line": 357.981963, "activity_lines": {"activity_5": 415.740631, "activity_10": 401.822378, "activity_20": 403.897112, "activity_30": 387.412261}, "trend_signal": 1, "fair_value": 200.386437, "relative_strength": 18.583825, "rate_of_change": 2.1617604486061124, "market_dynamics": -0.350776, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.992188, "high": 510.940765, "low": 468.286742, "close": 510.940765, "volume": 13142892}, "trend_line": 366.479776, "activity_lines": {"activity_5": 451.527655, "activity_10": 422.175853, "activity_20": 414.693937, "activity_30": 397.280571}, "trend_signal": 1, "fair_value": 203.03729, "relative_strength": 24.141381, "rate_of_change": 2.3738103810554296, "market_dynamics": -0.034434, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.478444, "high": 555.409851, "low": 507.310647, "close": 555.409851, "volume": 3764092}, "trend_line": 375.750024, "activity_lines": {"activity_5": 493.81866, "activity_10": 448.651047, "activity_20": 428.818382, "activity_30": 409.469608}, "trend_signal": 1, "fair_value": 205.903201, "relative_strength": 32.934956, "rate_of_change": 2.5295387650531582, "market_dynamics": 0.260706, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 533.629118, "high": 592.61871, "low": 523.646256, "close": 530.906494, "volume": 37628426}, "trend_line": 384.701912, "activity_lines": {"activity_5": 516.295215, "activity_10": 468.295001, "activity_20": 439.630334, "activity_30": 419.479702}, "trend_signal": 1, "fair_value": 208.612039, "relative_strength": 28.525108, "rate_of_change": 2.382405170518365, "market_dynamics": 0.744774, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.889371, "high": 558.132467, "low": 538.166752, "close": 550.872192, "volume": 6551067}, "trend_line": 394.168287, "activity_lines": {"activity_5": 536.351678, "activity_10": 489.539508, "activity_20": 451.700515, "activity_30": 430.200366}, "trend_signal": 1, "fair_value": 211.462862, "relative_strength": 28.462372, "rate_of_change": 2.46070391248797, "market_dynamics": 0.79522, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 552.687268, "high": 580.820801, "low": 538.166712, "close": 580.820801, "volume": 2079180}, "trend_line": 405.856342, "activity_lines": {"activity_5": 554.804848, "activity_10": 512.780595, "activity_20": 465.661391, "activity_30": 442.242463}, "trend_signal": 1, "fair_value": 214.567264, "relative_strength": 30.964976, "rate_of_change": 2.9652448929763753, "market_dynamics": 0.956785, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 598.063849, "high": 598.063849, "low": 549.964673, "close": 555.409851, "volume": 3273617}, "trend_line": 414.582859, "activity_lines": {"activity_5": 558.011458, "activity_10": 527.457866, "activity_20": 476.389719, "activity_30": 451.891077}, "trend_signal": 1, "fair_value": 217.533976, "relative_strength": 20.756116, "rate_of_change": 2.1501492269400098, "market_dynamics": 1.003549, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 573.560539, "high": 630.735032, "low": 564.485181, "close": 607.139221, "volume": 27645532}, "trend_line": 425.184724, "activity_lines": {"activity_5": 575.496586, "activity_10": 548.463118, "activity_20": 491.275413, "activity_30": 464.314068}, "trend_signal": 1, "fair_value": 220.821086, "relative_strength": 26.691351, "rate_of_change": 2.557236694631418, "market_dynamics": 1.05089, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 608.046699, "high": 735.101276, "low": 577.190629, "close": 709.69043, "volume": 33601206}, "trend_line": 438.389368, "activity_lines": {"activity_5": 623.716825, "activity_10": 583.997147, "activity_20": 515.111109, "activity_30": 482.669275}, "trend_signal": 1, "fair_value": 224.737576, "relative_strength": 44.95573, "rate_of_change": 3.105625215265253, "market_dynamics": 1.229233, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 715.135616, "high": 907.53241, "low": 710.597937, "close": 907.53241, "volume": 31466226}, "trend_line": 459.094961, "activity_lines": {"activity_5": 725.965462, "activity_10": 649.77674, "activity_20": 556.531317, "activity_30": 512.936568}, "trend_signal": 1, "fair_value": 229.911083, "relative_strength": 82.9537, "rate_of_change": 4.723105647945372, "market_dynamics": 1.347968, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 883.029106, "high": 1030.049438, "low": 840.375031, "close": 907.53241, "volume": 4348784}, "trend_line": 478.924544, "activity_lines": {"activity_5": 804.436752, "activity_10": 705.911738, "activity_20": 595.656765, "activity_30": 541.868016}, "trend_signal": 1, "fair_value": 235.011789, "relative_strength": 82.384506, "rate_of_change": 4.319276987228796, "market_dynamics": 1.464734, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 971.059774, "high": 1043.662352, "low": 966.522095, "close": 984.672729, "volume": 1857391}, "trend_line": 501.068337, "activity_lines": {"activity_5": 886.840706, "activity_10": 768.283972, "activity_20": 639.881687, "activity_30": 574.496931}, "trend_signal": 1, "fair_value": 240.595784, "relative_strength": 84.737004, "rate_of_change": 4.623649649494673, "market_dynamics": 1.420642, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1043.662434, "high": 1261.470179, "low": 1025.511717, "close": 1134.415649, "volume": 3139734}, "trend_line": 527.220399, "activity_lines": {"activity_5": 990.541443, "activity_10": 849.268883, "activity_20": 695.597705, "activity_30": 615.358048}, "trend_signal": 1, "fair_value": 247.14807, "relative_strength": 98.429548, "rate_of_change": 5.219260541701332, "market_dynamics": 1.328076, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1098.114316, "high": 1383.986972, "low": 1098.114316, "close": 1361.298706, "volume": 32574616}, "trend_line": 559.403013, "activity_lines": {"activity_5": 1134.718103, "activity_10": 960.977881, "activity_20": 769.542155, "activity_30": 669.169552}, "trend_signal": 1, "fair_value": 255.137934, "relative_strength": 143.683929, "rate_of_change": 6.104205008198088, "market_dynamics": 1.330512, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1225.168823, "high": 1461.1273, "low": 1225.168823, "close": 1347.685669, "volume": 19949379}, "trend_line": 592.694328, "activity_lines": {"activity_5": 1230.916532, "activity_10": 1055.113741, "activity_20": 837.704321, "activity_30": 720.026497}, "trend_signal": 1, "fair_value": 263.046135, "relative_strength": 135.659423, "rate_of_change": 5.951221968123374, "market_dynamics": 1.384711, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1361.298706, "high": 1533.729815, "low": 1225.168823, "close": 1488.353149, "volume": 4211731}, "trend_line": 628.63261, "activity_lines": {"activity_5": 1344.660571, "activity_10": 1160.337988, "activity_20": 914.56583, "activity_30": 777.810938}, "trend_signal": 1, "fair_value": 271.909252, "relative_strength": 150.287969, "rate_of_change": 6.06354410734296, "market_dynamics": 1.390112, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1383.986998, "high": 1624.483071, "low": 1243.319579, "close": 1560.955811, "volume": 11415784}, "trend_line": 667.535501, "activity_lines": {"activity_5": 1443.884115, "activity_10": 1262.262132, "activity_20": 992.987437, "activity_30": 837.960822}, "trend_signal": 1, "fair_value": 281.268571, "relative_strength": 156.796608, "rate_of_change": 6.1884939440224, "market_dynamics": 1.415885, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1542.805257, "high": 1724.311707, "low": 1397.599957, "close": 1656.246826, "volume": 16312562}, "trend_line": 708.223209, "activity_lines": {"activity_5": 1536.452458, "activity_10": 1363.22926, "activity_20": 1074.890089, "activity_30": 901.748649}, "trend_signal": 1, "fair_value": 291.101527, "relative_strength": 166.474232, "rate_of_change": 6.095212605029683, "market_dynamics": 1.382228, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1756.075398, "high": 2100.9375, "low": 1728.849446, "close": 2100.9375, "volume": 14249274}, "trend_line": 763.401177, "activity_lines": {"activity_5": 1742.46228, "activity_10": 1525.974555, "activity_20": 1193.070249, "activity_30": 991.601184}, "trend_signal": 1, "fair_value": 303.827066, "relative_strength": 196.799724, "rate_of_change": 7.7910420470278545, "market_dynamics": 1.364648, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2164.46511, "high": 2359.584473, "low": 1923.968772, "close": 2359.584473, "volume": 16476697}, "trend_line": 827.866234, "activity_lines": {"activity_5": 1985.378508, "activity_10": 1710.451171, "activity_20": 1327.758878, "activity_30": 1094.580751}, "trend_signal": 1, "fair_value": 318.179797, "relative_strength": 204.96398, "rate_of_change": 8.444453446264468, "market_dynamics": 1.395381, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2509.327491, "high": 2999.394707, "low": 2468.48844, "close": 2559.241699, "volume": 21445134}, "trend_line": 898.653771, "activity_lines": {"activity_5": 2227.387223, "activity_10": 1904.828154, "activity_20": 1472.021982, "activity_30": 1206.282394}, "trend_signal": 1, "fair_value": 333.859983, "relative_strength": 197.876818, "rate_of_change": 8.550600820856772, "market_dynamics": 1.412678, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2581.929698, "high": 2604.618031, "low": 2205.303894, "close": 2395.885742, "volume": 15311934}, "trend_line": 965.085149, "activity_lines": {"activity_5": 2343.551383, "activity_10": 2039.472976, "activity_20": 1590.822307, "activity_30": 1302.878005}, "trend_signal": 1, "fair_value": 348.535016, "relative_strength": 167.252096, "rate_of_change": 7.392321730990655, "market_dynamics": 1.306958, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2536.553427, "high": 2636.381871, "low": 2241.60519, "close": 2377.735107, "volume": 18221881}, "trend_line": 1030.185479, "activity_lines": {"activity_5": 2398.003336, "activity_10": 2145.159264, "activity_20": 1698.918071, "activity_30": 1394.016712}, "trend_signal": 1, "fair_value": 363.211301, "relative_strength": 139.166033, "rate_of_change": 6.745552977108344, "market_dynamics": 1.22532, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2427.649234, "high": 2772.511719, "low": 2386.810429, "close": 2409.498779, "volume": 15840070}, "trend_line": 1096.526105, "activity_lines": {"activity_5": 2414.943961, "activity_10": 2234.014957, "activity_20": 1801.361208, "activity_30": 1483.004667}, "trend_signal": 1, "fair_value": 378.077198, "relative_strength": 136.107469, "rate_of_change": 6.439677839799947, "market_dynamics": 1.139837, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2314.207848, "high": 2532.015461, "low": 2232.529785, "close": 2459.413086, "volume": 11255625}, "trend_line": 1166.466611, "activity_lines": {"activity_5": 2427.951937, "activity_10": 2312.887795, "activity_20": 1899.61241, "activity_30": 1570.932859}, "trend_signal": 1, "fair_value": 393.287139, "relative_strength": 126.748653, "rate_of_change": 6.378371265497609, "market_dynamics": 1.004844, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2532.015561, "high": 2917.716917, "low": 2350.508933, "close": 2373.197266, "volume": 14198733}, "trend_line": 1233.442503, "activity_lines": {"activity_5": 2405.566064, "activity_10": 2355.871804, "activity_20": 1980.564293, "activity_30": 1648.78645}, "trend_signal": 1, "fair_value": 407.925935, "relative_strength": 100.589404, "rate_of_change": 5.741775321162615, "market_dynamics": 0.937859, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2377.735086, "high": 2600.080528, "low": 2218.916875, "close": 2409.498779, "volume": 12164437}, "trend_line": 1300.887293, "activity_lines": {"activity_5": 2407.683659, "activity_10": 2389.368013, "activity_20": 2056.438336, "activity_30": 1724.661049}, "trend_signal": 1, "fair_value": 422.791832, "relative_strength": 96.284855, "rate_of_change": 5.468012480189359, "market_dynamics": 0.796506, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2169.002509, "high": 2314.207761, "low": 1837.753216, "close": 1992.033813, "volume": 16620378}, "trend_line": 1354.598092, "activity_lines": {"activity_5": 2269.738729, "activity_10": 2331.533447, "activity_20": 2083.724816, "activity_30": 1769.251147}, "trend_signal": 1, "fair_value": 434.964872, "relative_strength": 61.65564, "rate_of_change": 4.128781892867636, "market_dynamics": 0.479942, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2091.862426, "high": 2237.067729, "low": 2010.184448, "close": 2214.379395, "volume": 9444740}, "trend_line": 1415.251517, "activity_lines": {"activity_5": 2231.622412, "activity_10": 2308.020133, "activity_20": 2125.59233, "activity_30": 1824.720908}, "trend_signal": 1, "fair_value": 448.588404, "relative_strength": 66.867516, "rate_of_change": 4.477595632107237, "market_dynamics": 0.103856, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2250.680353, "high": 2250.680353, "low": 1801.451945, "close": 1846.828613, "volume": 10581441}, "trend_line": 1464.243146, "activity_lines": {"activity_5": 2083.997127, "activity_10": 2215.616823, "activity_20": 2125.289821, "activity_30": 1852.564592}, "trend_signal": 1, "fair_value": 459.858642, "relative_strength": 42.367221, "rate_of_change": 3.461690619053412, "market_dynamics": -0.34574, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1833.215637, "high": 1923.968789, "low": 1665.321965, "close": 1905.818237, "volume": 10674029}, "trend_line": 1511.797848, "activity_lines": {"activity_5": 1996.874015, "activity_10": 2143.261734, "activity_20": 2126.132533, "activity_30": 1881.053307}, "trend_signal": 1, "fair_value": 471.515418, "relative_strength": 37.537271, "rate_of_change": 3.2477326002794826, "market_dynamics": -0.739462, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1973.883029, "high": 1973.883029, "low": 1719.774008, "close": 1819.602661, "volume": 9062998}, "trend_line": 1555.419912, "activity_lines": {"activity_5": 1912.17098, "activity_10": 2067.111512, "activity_20": 2114.010496, "activity_30": 1900.911682}, "trend_signal": 1, "fair_value": 482.608331, "relative_strength": 33.075168, "rate_of_change": 2.8854429219957547, "market_dynamics": -0.961059, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1846.828551, "high": 1887.667479, "low": 1460.0, "close": 1480.0, "volume": 8585899}, "trend_line": 1586.239583, "activity_lines": {"activity_5": 1753.593465, "activity_10": 1939.693226, "activity_20": 2065.569492, "activity_30": 1896.045882}, "trend_signal": 1, "fair_value": 491.518703, "relative_strength": 13.528529, "rate_of_change": 1.981437344489902, "market_dynamics": -1.116301, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1510.0, "high": 2010.0, "low": 1335.0, "close": 1760.0, "volume": 17034649}, "trend_line": 1627.209367, "activity_lines": {"activity_5": 1722.484871, "activity_10": 1879.506487, "activity_20": 2042.149514, "activity_30": 1907.256231}, "trend_signal": 1, "fair_value": 502.195946, "relative_strength": 29.790614, "rate_of_change": 2.58282446353502, "market_dynamics": -1.023799, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1825.0, "high": 1895.0, "low": 1450.0, "close": 1630.0, "volume": 20544949}, "trend_line": 1663.180294, "activity_lines": {"activity_5": 1678.334904, "activity_10": 1807.492454, "activity_20": 2004.450006, "activity_30": 1907.436272}, "trend_signal": 1, "fair_value": 512.065056, "relative_strength": 19.999544, "rate_of_change": 2.210589966447758, "market_dynamics": -0.906377, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1760.0, "high": 2555.0, "low": 1750.0, "close": 2305.0, "volume": 11649083}, "trend_line": 1720.652934, "activity_lines": {"activity_5": 1873.640177, "activity_10": 1873.285931, "activity_20": 2029.691859, "activity_30": 1948.843995}, "trend_signal": 1, "fair_value": 526.160436, "relative_strength": 61.965139, "rate_of_change": 3.4555868781836323, "market_dynamics": -0.767258, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2500.0, "high": 2845.0, "low": 2415.0, "close": 2540.0, "volume": 8198499}, "trend_line": 1786.805939, "activity_lines": {"activity_5": 2120.666667, "activity_10": 1983.046631, "activity_20": 2073.42587, "activity_30": 2001.705096}, "trend_signal": 1, "fair_value": 541.834594, "relative_strength": 68.189501, "rate_of_change": 3.8446454652661597, "market_dynamics": -0.55395, "expectation": {"probability": 52.6882, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [92.12188, 88.960848, 83.632225, 84.535385, 99.347122, 103.86291, 107.475525, 106.120804, 107.023953, 103.862916, 103.411339, 92.121887, 85.438538, 89.231785, 91.670311, 92.573469, 95.734506, 99.798709, 95.282936, 98.895554, 94.379777, 95.734504, 91.218735, 93.025033, 88.960835, 93.476616, 118.764984, 121.926024, 121.926029, 142.698617, 144.504922, 132.763885, 128.699692, 125.990227, 122.829188, 131.409152, 122.377602, 112.894465, 112.442892, 121.92602, 112.894464, 116.958663, 123.280761, 121.926028, 123.280762, 128.248113, 158.052244, 150.827007, 152.633312, 148.569123, 133.667038, 121.4331, 98.777669, 101.043203, 107.839839, 111.464714, 164.478419, 173.087472, 192.118021, 216.585887, 246.49107, 316.722882, 324.425742, 312.191808, 326.238156, 314.457347, 339.831416, 294.520586, 325.331985, 309.02003, 327.144393, 328.956815, 317.6291, 345.72181, 335.753459, 357.955766, 435.43732, 432.265592, 442.233953, 439.515318, 407.7977, 344.36253, 328.956844, 291.801938, 328.956816, 264.615433, 236.069565, 210.695476, 218.851435, 230.179154, 257.818774, 262.802961, 275.490001, 263.709163, 261.896743, 230.179149, 289.989477, 281.380435, 318.988463, 287.270838, 315.821299, 322.174013, 358.475326, 354.391433, 348.038702, 422.002598, 404.759507, 434.708058, 458.303886, 425.632739, 435.615603, 399.314271, 428.355336, 378.441042, 362.559221, 376.625993, 379.802362, 380.709865, 398.860518, 385.701316, 480.992188, 515.478444, 533.629118, 540.889371, 552.687268, 598.063849, 573.560539, 608.046699, 715.135616, 883.029106, 971.059774, 1043.662434, 1098.114316, 1225.168823, 1361.298706, 1383.986998, 1542.805257, 1756.075398, 2164.46511, 2509.327491, 2581.929698, 2536.553427, 2427.649234, 2314.207848, 2532.015561, 2377.735086, 2169.002509, 2091.862426, 2250.680353, 1833.215637, 1973.883029, 1846.828551, 1510.0, 1825.0, 1760.0, 2500.0], "highs": [93.476624, 88.960848, 86.883588, 99.347131, 104.314486, 110.184992, 109.281839, 108.83027, 117.410243, 105.217637, 104.766069, 96.637665, 89.412411, 93.476625, 93.025041, 98.443979, 99.798707, 99.798709, 104.314478, 99.798708, 97.540818, 97.089241, 93.928201, 93.928194, 94.831353, 116.958665, 123.280764, 125.99023, 146.76279, 146.762804, 149.472279, 145.859639, 141.343861, 127.796541, 133.667055, 131.409152, 123.280763, 122.377602, 126.441804, 121.92602, 116.958673, 126.441807, 134.570193, 131.860729, 130.054429, 160.310137, 158.052244, 154.439634, 157.149104, 152.633326, 135.02636, 121.4331, 101.949427, 110.10538, 113.730258, 158.588013, 178.524767, 197.555343, 225.194956, 261.896751, 315.816668, 323.519506, 360.674428, 329.863047, 326.238156, 350.252932, 345.721825, 337.565872, 344.362549, 340.737638, 362.033754, 333.034795, 349.799789, 351.612239, 359.315086, 458.545862, 479.388855, 444.046417, 463.983191, 460.358306, 418.672302, 361.127517, 328.956844, 323.51948, 338.925205, 273.677577, 236.069565, 238.788209, 237.881998, 251.92836, 257.818774, 291.348818, 275.490001, 268.240265, 273.224474, 303.129659, 296.333007, 317.176005, 323.066388, 338.925232, 325.804173, 349.85379, 415.286852, 363.012972, 410.204681, 482.80725, 435.615601, 451.951158, 470.101802, 453.766225, 439.245721, 424.72522, 451.951153, 404.759495, 407.482088, 439.699487, 382.978678, 396.591701, 409.297156, 521.831186, 510.940765, 555.409851, 592.61871, 558.132467, 580.820801, 598.063849, 630.735032, 735.101276, 907.53241, 1030.049438, 1043.662352, 1261.470179, 1383.986972, 1461.1273, 1533.729815, 1624.483071, 1724.311707, 2100.9375, 2359.584473, 2999.394707, 2604.618031, 2636.381871, 2772.511719, 2532.015461, 2917.716917, 2600.080528, 2314.207761, 2237.067729, 2250.680353, 1923.968789, 1973.883029, 1887.667479, 2010.0, 1895.0, 2555.0, 2845.0], "lows": [87.244847, 79.929281, 81.825904, 82.819382, 90.315571, 96.637669, 99.79871, 101.605018, 102.959747, 101.605026, 92.573463, 85.257904, 84.535373, 89.231785, 90.315574, 92.121893, 93.02504, 92.121887, 93.928207, 93.9282, 93.025039, 90.225264, 90.134945, 86.973896, 88.960835, 92.573455, 116.055518, 118.764981, 121.022876, 132.763892, 128.699706, 128.699692, 122.3776, 118.764976, 122.829188, 121.474448, 108.830266, 107.023954, 110.185002, 111.088157, 108.830269, 116.958663, 121.474449, 117.861822, 121.474448, 128.248113, 137.279685, 139.989134, 137.731253, 133.667053, 118.71445, 104.214968, 84.912547, 100.136989, 106.480517, 111.011599, 160.853546, 173.087472, 186.227613, 215.679673, 242.866213, 302.676509, 288.630141, 299.504774, 272.31824, 309.926245, 289.083265, 271.412044, 285.911502, 308.113816, 308.56694, 306.301395, 315.363579, 328.503708, 331.222387, 330.769244, 426.828269, 398.73554, 427.281372, 395.563779, 351.159139, 303.582718, 253.740802, 278.208649, 280.927297, 246.491059, 189.852486, 209.336154, 199.367765, 229.726046, 224.288732, 259.631226, 253.740789, 257.365662, 218.851443, 227.007383, 279.114878, 280.021098, 285.45841, 278.208667, 306.745972, 310.829887, 338.509613, 344.862356, 347.131173, 393.41533, 402.944417, 403.851927, 419.733777, 400.675596, 391.146481, 399.314271, 417.464939, 345.769889, 361.651692, 371.180784, 344.862354, 368.458169, 365.735598, 382.071167, 468.286742, 507.310647, 523.646256, 538.166752, 538.166712, 549.964673, 564.485181, 577.190629, 710.597937, 840.375031, 966.522095, 1025.511717, 1098.114316, 1225.168823, 1225.168823, 1243.319579, 1397.599957, 1728.849446, 1923.968772, 2468.48844, 2205.303894, 2241.60519, 2386.810429, 2232.529785, 2350.508933, 2218.916875, 1837.753216, 2010.184448, 1801.451945, 1665.321965, 1719.774008, 1460.0, 1335.0, 1450.0, 1750.0, 2415.0], "closes": [89.051147, 83.361267, 84.083794, 97.089241, 100.250282, 107.023949, 106.120804, 105.66922, 103.411331, 102.959747, 93.02504, 85.70948, 88.870529, 90.315575, 91.670311, 94.831352, 97.540817, 94.831352, 98.443977, 94.379776, 95.734505, 90.767151, 92.573463, 88.50927, 93.02504, 114.249199, 118.764984, 121.022873, 139.537552, 143.150192, 130.506012, 128.699692, 125.538643, 121.926025, 130.957581, 123.280762, 113.797623, 111.539734, 119.668137, 112.894463, 115.603928, 122.377602, 121.474449, 121.474449, 127.796547, 155.794357, 151.730148, 149.923859, 145.408066, 133.667053, 119.167557, 104.668076, 99.683884, 107.839836, 111.011597, 158.588013, 173.540573, 189.399384, 213.414139, 248.303497, 313.551117, 318.988434, 307.660706, 326.23819, 310.832458, 339.831421, 306.301392, 323.972626, 310.832458, 327.144409, 324.425751, 314.457367, 347.081146, 331.222382, 357.95575, 441.327728, 479.388855, 444.046417, 431.8125, 411.875702, 354.783997, 328.956818, 282.739746, 319.894623, 284.552185, 261.896759, 199.367767, 220.663864, 228.819824, 251.92836, 256.006348, 277.302429, 262.349854, 266.880951, 230.179153, 293.614319, 289.083282, 313.551117, 286.364624, 312.644897, 320.358948, 349.85379, 395.820281, 348.946228, 410.204681, 393.86908, 435.615601, 445.59845, 425.632751, 435.615601, 402.944397, 424.72522, 419.279999, 361.197906, 363.920502, 386.15506, 380.709869, 394.776642, 377.079742, 479.177155, 510.940765, 555.409851, 530.906494, 550.872192, 580.820801, 555.409851, 607.139221, 709.69043, 907.53241, 907.53241, 984.672729, 1134.415649, 1361.298706, 1347.685669, 1488.353149, 1560.955811, 1656.246826, 2100.9375, 2359.584473, 2559.241699, 2395.885742, 2377.735107, 2409.498779, 2459.413086, 2373.197266, 2409.498779, 1992.033813, 2214.379395, 1846.828613, 1905.818237, 1819.602661, 1480.0, 1760.0, 1630.0, 2305.0, 2540.0], "volumes": [7475600, 6567000, 2784100, 8178500, 17915700, 31392900, 23538900, 10873500, 36136100, 4896100, 8317100, 10402700, 6618700, 6008200, 4526500, 7637300, 5253600, 6450400, 11918500, 5028100, 3498000, 4085400, 3163600, 4270201, 4002900, 36490300, 13585000, 15403300, 51477800, 27792600, 32184900, 18321600, 11250800, 5057800, 7506400, 8611900, 8310500, 12673100, 12465200, 4978600, 4812500, 7342500, 11229900, 7332600, 5593500, 69920400, 39405300, 22651200, 26165700, 19965000, 7416200, 18555900, 12892000, 4606800, 5261300, 65118900, 76297100, 16263500, 15110700, 75694300, 74550300, 23515800, 8829700, 21347700, 46258300, 4375800, 4754200, 45504629, 22913000, 3729000, 21059500, 20108000, 3243900, 2097700, 2900700, 32253100, 21015500, 5656307, 2846446, 20896769, 17694303, 38037344, 6173880, 17429564, 22427525, 18799983, 11436339, 35605196, 13923370, 2896196, 23722264, 41674320, 2864965, 973127, 24625706, 49929708, 3533475, 3833246, 30094146, 37155278, 2831993, 3180304, 43313367, 2419469, 5141615, 58439189, 3773553, 4309495, 30737932, 23197316, 2398097, 1241052, 9556589, 20234454, 18731863, 28227214, 3192767, 1628424, 15350891, 53060218, 13142892, 3764092, 37628426, 6551067, 2079180, 3273617, 27645532, 33601206, 31466226, 4348784, 1857391, 3139734, 32574616, 19949379, 4211731, 11415784, 16312562, 14249274, 16476697, 21445134, 15311934, 18221881, 15840070, 11255625, 14198733, 12164437, 16620378, 9444740, 10581441, 10674029, 9062998, 8585899, 17034649, 20544949, 11649083, 8198499], "sma": {"5": [null, null, null, null, 90.7671, 94.3617, 98.9136, 103.2307, 104.4951, 105.037, 102.2372, 98.155, 94.7952, 92.1761, 89.9182, 90.2794, 92.6457, 93.8379, 95.4636, 96.0055, 96.1861, 94.8314, 94.3798, 92.3928, 92.1219, 95.8248, 101.4244, 107.1143, 117.3199, 127.345, 130.5963, 132.5833, 133.4864, 129.9641, 127.5256, 126.0805, 123.1001, 120.3003, 119.8488, 116.2361, 114.7008, 116.4168, 118.4037, 118.765, 121.7454, 129.7835, 135.654, 141.3439, 146.1306, 147.3047, 139.9793, 130.5669, 120.5189, 113.0053, 108.4742, 116.3583, 130.1328, 148.0759, 169.1907, 196.6491, 227.6417, 256.7313, 280.3836, 302.9484, 315.4542, 320.7102, 318.1728, 321.4352, 318.3541, 321.6165, 318.5353, 320.1665, 324.7882, 328.8662, 335.0285, 358.4089, 391.3952, 410.7882, 430.9062, 441.6902, 424.3815, 394.2951, 362.0338, 339.6502, 314.1855, 295.608, 269.6902, 257.275, 239.0601, 232.5353, 231.3572, 246.9442, 255.2814, 262.8936, 258.5437, 266.0653, 268.4215, 278.6618, 282.5585, 299.0516, 304.4006, 316.5547, 333.0085, 345.5248, 365.0368, 379.7388, 396.8912, 406.8468, 422.1841, 427.2663, 429.0814, 426.9033, 421.6396, 408.7526, 394.4136, 391.0557, 382.2527, 377.352, 380.5284, 403.5797, 428.5368, 463.4768, 490.7028, 525.4613, 545.79, 554.6838, 565.0297, 600.7865, 672.1185, 737.4609, 823.3134, 928.7687, 1059.0904, 1147.121, 1263.2852, 1378.5418, 1482.908, 1630.8358, 1833.2156, 2047.3933, 2214.3792, 2358.6769, 2420.3892, 2440.3549, 2403.146, 2405.8686, 2328.7283, 2289.7045, 2167.1876, 2073.7118, 1955.7325, 1853.3258, 1762.4499, 1719.0842, 1798.9205, 1943.0], "10": [91.900347, 91.325638, 90.866862, 91.839673, 92.953865, 94.658063, 95.835142, 97.360186, 97.089239, 97.902078, 98.299468, 98.534289, 99.012962, 98.335596, 97.477599, 96.258339, 95.40034, 94.316553, 93.819818, 92.961821, 93.232767, 93.738535, 94.108828, 93.928197, 94.06367, 96.005455, 98.127872, 100.747024, 104.856381, 109.733423, 113.210574, 117.003828, 120.300346, 123.642021, 127.435275, 128.338432, 127.841696, 126.893382, 124.90644, 121.880867, 120.390659, 119.75845, 119.35203, 119.306873, 118.990769, 122.242129, 126.035381, 129.873794, 132.447787, 134.525046, 134.881409, 133.110456, 130.9314, 129.567938, 127.889443, 128.168809, 130.349851, 134.297404, 141.098011, 152.561656, 172.000012, 193.432047, 214.22973, 236.069565, 256.051651, 274.175992, 287.452074, 300.909398, 310.65123, 318.535321, 319.622785, 319.169678, 323.111722, 323.610141, 328.32247, 338.472101, 355.780847, 367.788226, 379.886231, 388.35936, 391.395184, 392.84513, 386.41099, 385.278214, 377.937857, 359.99476, 331.992651, 309.654396, 289.355129, 273.360394, 263.482629, 258.317191, 256.278201, 250.976834, 245.539531, 248.711287, 257.682838, 266.971564, 272.726044, 278.797697, 285.232957, 292.488094, 305.835136, 314.041664, 332.044217, 342.069693, 356.722925, 369.927658, 383.854471, 396.151541, 404.410086, 411.897229, 414.243201, 415.468369, 410.839951, 410.068549, 404.577976, 399.495795, 394.640494, 398.996649, 409.796286, 422.864749, 434.027399, 452.994827, 474.684857, 491.610336, 514.253271, 545.74465, 598.789917, 641.625443, 688.998639, 746.899219, 829.93844, 909.619788, 1000.373022, 1100.927618, 1205.838379, 1344.963086, 1490.168292, 1655.339221, 1796.460522, 1920.792468, 2025.612476, 2136.785217, 2225.269629, 2310.123926, 2343.702624, 2355.046814, 2303.771228, 2238.428882, 2180.800574, 2091.027063, 2026.077185, 1943.135876, 1936.31615, 1949.366272], "20": [95.667395, 94.047784, 92.224055, 91.421884, 91.105369, 92.044829, 92.82993, 93.780278, 94.473587, 95.100635, 95.099907, 94.929963, 94.939912, 95.087634, 95.215732, 95.458201, 95.617741, 95.83837, 95.454528, 95.43195, 95.766117, 96.136412, 96.560895, 96.131897, 95.770634, 96.131897, 96.764106, 97.531789, 99.3381, 101.347622, 103.221671, 105.371181, 107.204587, 108.785109, 110.749473, 112.171943, 112.984784, 113.820203, 114.881411, 115.807145, 116.800616, 118.381139, 119.826188, 121.474447, 123.213022, 125.29028, 126.938538, 128.383588, 128.677113, 128.202957, 127.636034, 126.434453, 125.141715, 124.437406, 123.440106, 125.205469, 128.192616, 132.085599, 136.772899, 143.543351, 153.44071, 163.271252, 172.580565, 182.818752, 191.970547, 201.1724, 208.900963, 217.603401, 225.874621, 235.548488, 245.811398, 256.300863, 268.670726, 279.839853, 292.187061, 306.324046, 321.616461, 334.348812, 345.26873, 353.44734, 355.508984, 356.007404, 354.761356, 354.444177, 353.130164, 349.233431, 343.886749, 338.721311, 334.62068, 330.859877, 327.438907, 325.58116, 321.344595, 318.127524, 311.738694, 304.353024, 294.837745, 288.31298, 281.040586, 276.079046, 274.357793, 275.402642, 281.056669, 282.509249, 288.791874, 295.39049, 307.202882, 318.449611, 328.290257, 337.474619, 344.821522, 352.192661, 360.039169, 364.755016, 371.442084, 376.069121, 380.65045, 384.711726, 389.247482, 397.574095, 407.103186, 417.380989, 424.1353, 434.231598, 442.762404, 450.839442, 459.415623, 472.620222, 496.715205, 520.311046, 549.397462, 584.881984, 631.982919, 681.307307, 737.52894, 796.268977, 860.045825, 945.353868, 1044.479105, 1148.482332, 1242.729581, 1333.845843, 1427.775458, 1523.202502, 1612.821326, 1705.525772, 1774.770502, 1850.00495, 1896.96976, 1946.884051, 1988.630548, 2005.909766, 2025.84483, 2039.960547, 2080.792889, 2129.745099], "30": [100.266097, 99.754203, 99.208152, 98.717052, 98.273079, 98.098576, 97.806606, 97.528704, 97.452183, 97.520771, 96.544753, 95.543285, 94.487024, 93.726454, 93.229445, 93.449332, 93.686733, 93.959037, 94.255664, 94.387697, 94.477527, 94.53282, 94.662884, 94.701155, 94.831711, 95.640619, 96.454451, 97.474588, 98.588479, 100.199107, 101.580936, 103.092217, 104.474045, 105.301938, 106.325515, 106.867409, 107.123302, 107.318986, 107.86088, 108.192037, 108.944667, 110.166937, 111.253735, 112.292364, 113.496572, 115.528672, 117.334983, 119.1714, 120.736869, 122.046445, 122.827547, 123.290911, 123.527925, 124.172277, 124.771829, 126.24979, 128.075643, 130.35486, 132.817413, 136.322523, 142.424026, 148.766984, 154.83772, 161.648125, 167.643955, 174.86231, 181.279102, 188.360199, 194.732343, 201.874008, 208.834735, 215.237394, 222.757617, 229.749215, 237.421188, 246.938967, 257.860924, 267.665009, 277.211824, 286.485446, 294.339327, 301.815618, 307.91748, 314.985973, 320.770659, 324.214284, 325.075191, 326.11734, 326.630863, 326.751692, 324.833533, 323.443999, 321.933638, 319.955063, 317.266619, 315.726049, 315.152112, 314.804729, 313.989134, 313.505817, 313.370257, 314.550138, 316.174776, 316.765571, 318.507202, 316.925247, 315.466138, 315.517873, 315.311881, 316.103211, 317.708558, 320.900838, 325.452179, 326.828956, 329.474566, 333.616509, 339.661246, 345.465005, 350.407003, 357.981963, 366.479776, 375.750024, 384.701912, 394.168287, 405.856342, 414.582859, 425.184724, 438.389368, 459.094961, 478.924544, 501.068337, 527.220399, 559.403013, 592.694328, 628.63261, 667.535501, 708.223209, 763.401177, 827.866234, 898.653771, 965.085149, 1030.185479, 1096.526105, 1166.466611, 1233.442503, 1300.887293, 1354.598092, 1415.251517, 1464.243146, 1511.797848, 1555.419912, 1586.239583, 1627.209367, 1663.180294, 1720.652934, 1786.805939], "50": [104.790713, 103.382827, 101.963182, 101.074467, 100.266444, 99.707464, 99.340088, 98.998624, 98.839142, 98.836614, 98.983089, 99.089834, 99.175933, 99.191342, 99.076595, 98.806666, 98.590926, 98.364678, 98.402876, 98.438415, 98.466105, 98.307086, 98.14925, 97.68299, 97.272101, 97.311904, 97.389606, 97.529938, 98.20655, 99.051511, 99.21552, 99.474444, 99.574049, 99.749916, 100.237456, 100.938377, 101.405953, 101.903503, 102.505963, 102.955476, 103.406763, 104.072148, 104.728206, 105.410472, 106.184236, 107.500484, 108.648086, 109.838188, 110.623933, 111.400647, 112.002975, 112.429111, 112.741113, 112.956125, 113.171351, 114.202633, 115.551028, 117.225631, 119.425687, 122.332562, 126.743084, 131.408663, 135.784467, 140.502919, 144.886162, 149.786163, 153.961375, 158.5442, 162.79197, 167.447263, 172.021087, 176.494892, 181.585045, 186.439308, 191.737922, 198.279492, 205.49197, 211.952441, 217.79794, 223.17245, 227.65801, 231.663152, 234.807174, 238.766546, 241.838438, 244.610758, 246.322161, 248.504644, 250.687677, 253.468355, 256.276404, 259.3749, 262.192408, 265.100538, 267.148191, 269.90459, 272.651652, 275.924198, 278.743329, 282.322886, 286.346713, 291.250428, 297.173156, 301.995284, 307.979145, 312.684767, 317.926267, 323.050248, 327.294621, 331.040863, 332.828728, 334.943464, 337.17585, 337.875044, 338.936805, 339.863278, 341.351447, 342.767528, 344.092473, 347.133128, 350.863429, 355.682478, 359.358985, 363.751981, 368.209283, 370.490925, 373.045932, 378.358813, 387.873211, 397.786345, 410.38412, 426.493296, 448.064475, 468.620296, 492.696316, 518.677497, 547.815078, 585.420551, 628.035843, 674.18211, 716.979698, 758.988352, 801.93133, 845.781973, 888.642335, 930.960024, 965.019035, 1003.035601, 1034.24488, 1066.108347, 1096.093221, 1118.696146, 1145.97974, 1171.600815, 1209.496722, 1252.41934], "200": [173.086083, 172.451676, 171.82703, 171.326836, 170.783022, 170.252585, 169.678698, 169.18247, 168.644216, 168.113949, 167.538108, 166.909295, 166.300385, 165.67821, 164.927564, 164.147643, 163.385367, 162.625937, 161.890717, 161.29501, 160.658946, 159.959112, 159.284702, 158.637102, 157.934213, 157.528015, 157.189478, 156.741331, 156.373462, 156.038, 155.633169, 155.250045, 154.726117, 154.188225, 153.689342, 153.23814, 152.729277, 152.121011, 151.610762, 151.003122, 150.390757, 149.714619, 149.112909, 148.540283, 148.042895, 147.731199, 147.314007, 146.91479, 146.623875, 146.288796, 145.887453, 145.440619, 144.88992, 144.461023, 143.981505, 143.760644, 143.627011, 143.556052, 143.522068, 143.656299, 144.071064, 144.498472, 144.87132, 145.25188, 145.576185, 146.037176, 146.407382, 146.853479, 147.109228, 147.44446, 147.822189, 148.258105, 148.852984, 149.273007, 149.878633, 150.913584, 152.153382, 153.241398, 154.313948, 155.247343, 155.897356, 156.455628, 156.799435, 157.372642, 157.789912, 158.164538, 158.195357, 158.268256, 158.365315, 158.442881, 158.628091, 158.942633, 159.174103, 159.471854, 159.577787, 160.023748, 160.484448, 161.057099, 161.560297, 162.226772, 162.889316, 163.678085, 164.707311, 165.506418, 166.607566, 167.646161, 169.063489, 170.507356, 171.85777, 173.277223, 174.437695, 175.698571, 176.983221, 177.94346, 178.938563, 180.032088, 181.117512, 182.26477, 183.315044, 184.931055, 186.586883, 188.503308, 190.32484, 192.241951, 194.334305, 196.339979, 198.5788, 201.341002, 205.100914, 208.852326, 212.991565, 217.892268, 224.061261, 230.166439, 237.008955, 244.205984, 251.911343, 261.825281, 273.057953, 285.242161, 296.60534, 307.950016, 319.479009, 331.3277, 342.694311, 354.28068, 363.690474, 374.085322, 382.694833, 391.503195, 399.808406, 406.439628, 414.464298, 421.906673, 432.728416, 444.753551]}, "ema": {"5": [null, null, null, null, 90.7671, 96.186, 99.4976, 101.5548, 102.1737, 102.4357, 99.2988, 94.769, 92.8029, 91.9738, 91.8726, 92.8589, 94.4195, 94.5568, 95.8525, 95.3616, 95.4859, 93.913, 93.4665, 91.8141, 92.2177, 99.5616, 105.9627, 110.9828, 120.501, 128.0507, 128.8692, 128.8127, 127.7213, 125.7896, 127.5122, 126.1017, 122.0004, 118.5135, 118.8984, 116.8971, 116.466, 118.4365, 119.4492, 120.1243, 122.6817, 133.7193, 139.7229, 143.1232, 143.8848, 140.4789, 133.3751, 123.8061, 115.7654, 113.1235, 112.4195, 127.809, 143.0529, 158.5017, 176.8059, 200.6384, 238.276, 265.1801, 279.3403, 294.9729, 300.2594, 313.4501, 311.0672, 315.369, 313.8568, 318.286, 320.3326, 318.3742, 327.9432, 329.0362, 338.6761, 372.8933, 408.3918, 420.2767, 424.122, 420.0399, 398.2879, 375.1775, 344.3649, 336.2082, 318.9895, 299.9586, 266.4283, 251.1735, 243.7223, 246.4576, 249.6405, 258.8612, 260.0241, 262.3097, 251.5995, 265.6044, 273.4307, 286.8042, 286.6577, 295.3201, 303.6664, 319.0622, 344.6482, 346.0809, 367.4555, 376.26, 396.0452, 412.563, 416.9196, 423.1516, 416.4158, 419.1856, 419.2171, 399.8774, 387.8917, 387.3128, 385.1119, 388.3335, 384.5822, 416.1139, 447.7228, 483.6185, 499.3812, 516.5448, 537.9702, 543.7834, 564.902, 613.1648, 711.2873, 776.7024, 846.0258, 942.1558, 1081.8701, 1170.4753, 1276.4346, 1371.275, 1466.2656, 1677.8229, 1905.0768, 2123.1317, 2214.0497, 2268.6115, 2315.5739, 2363.5203, 2366.746, 2380.9969, 2251.3425, 2239.0215, 2108.2905, 2040.7998, 1967.0674, 1804.7116, 1789.8077, 1736.5385, 1926.0257, 2130.6838], "10": [null, null, null, null, null, null, null, null, null, 97.9021, 97.0154, 94.9597, 93.8526, 93.2095, 92.9297, 93.2754, 94.0509, 94.1928, 94.9658, 94.8592, 95.0184, 94.2454, 93.9414, 92.9538, 92.9667, 96.8363, 100.8233, 104.496, 110.8672, 116.7368, 119.2403, 120.9602, 121.7926, 121.8169, 123.4788, 123.4428, 121.6891, 119.8438, 119.8119, 118.5542, 118.0177, 118.8104, 119.2948, 119.6911, 121.1648, 127.4611, 131.8737, 135.1555, 137.0196, 136.4101, 133.2751, 128.0738, 122.912, 120.1716, 118.5061, 125.7938, 134.475, 144.4612, 156.9981, 173.5991, 199.0449, 220.8528, 236.6361, 252.9274, 263.4556, 277.3421, 282.6074, 290.1284, 293.8927, 299.9385, 304.3907, 306.221, 313.6501, 316.8451, 324.3198, 345.5939, 369.9203, 383.3978, 392.2004, 395.7778, 388.3244, 377.5303, 360.2956, 352.95, 340.514, 326.22, 303.1559, 288.1574, 277.3687, 272.7432, 269.7001, 271.0824, 269.4946, 269.0194, 261.9576, 267.7133, 271.5988, 279.2265, 280.5243, 286.3644, 292.5452, 302.965, 319.8478, 325.1384, 340.605, 350.2894, 365.8032, 380.3115, 388.5517, 397.1088, 398.1698, 402.998, 405.9584, 397.8201, 391.6566, 390.6563, 388.8478, 389.9258, 387.5902, 404.2423, 423.6421, 447.5998, 462.7465, 478.7694, 497.3242, 507.8852, 525.9314, 559.3421, 622.6494, 674.4463, 730.8511, 804.2265, 905.5124, 985.9075, 1077.2613, 1165.2057, 1254.4859, 1408.3862, 1581.3314, 1759.1332, 1874.9064, 1966.3298, 2046.906, 2121.9073, 2167.5964, 2211.5786, 2171.6614, 2179.4283, 2118.9556, 2080.2034, 2032.8214, 1932.3084, 1900.9796, 1851.7106, 1934.1269, 2044.2856], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.4319, 95.4607, 95.0137, 94.7813, 94.184, 94.0736, 95.9951, 98.1636, 100.3407, 104.0737, 107.7953, 109.9582, 111.7431, 113.057, 113.9017, 115.526, 116.2646, 116.0296, 115.602, 115.9893, 115.6945, 115.6859, 116.3232, 116.8138, 117.2577, 118.2614, 121.8359, 124.683, 127.0869, 128.8318, 129.2923, 128.328, 126.0747, 123.5613, 122.064, 121.0114, 124.5901, 129.2521, 134.9804, 142.4503, 152.5315, 167.8667, 182.2593, 194.2023, 206.7771, 216.6871, 228.4152, 235.8329, 244.2272, 250.5705, 257.8633, 264.2026, 268.9887, 276.4261, 281.6448, 288.9125, 303.4282, 320.1864, 331.9826, 341.4902, 348.1936, 348.8212, 346.9294, 340.8161, 338.8236, 333.6549, 326.8208, 314.6824, 305.7282, 298.4036, 293.9774, 290.3611, 289.1174, 286.5681, 284.6932, 279.5014, 280.8455, 281.63, 284.6701, 284.8315, 287.4804, 290.6117, 296.2538, 305.7363, 309.8515, 319.409, 326.5004, 336.8923, 347.2453, 354.7108, 362.416, 366.2758, 371.8425, 376.3603, 374.9163, 373.8691, 375.0392, 375.5792, 377.4075, 377.3763, 387.0716, 398.8687, 413.7774, 424.9325, 436.9268, 450.631, 460.6099, 474.5651, 496.958, 536.0603, 571.4386, 610.7942, 660.6629, 727.3902, 786.4659, 853.3123, 920.7069, 990.7584, 1096.4897, 1216.7844, 1344.6375, 1444.7564, 1533.6115, 1617.0293, 1697.2564, 1761.6317, 1823.3333, 1839.4, 1875.1124, 1872.4187, 1875.5996, 1870.2665, 1833.0983, 1826.1366, 1807.4569, 1854.8419, 1920.0951], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.1991, 102.1544, 103.867, 105.2652, 106.3401, 107.9283, 108.9188, 109.2335, 109.3823, 110.0459, 110.2297, 110.5764, 111.3378, 111.9918, 112.6035, 113.5837, 116.307, 118.5924, 120.6138, 122.2134, 122.9523, 122.7082, 121.5443, 120.1339, 119.3408, 118.8034, 121.3701, 124.736, 128.9078, 134.3598, 141.711, 152.7975, 163.5195, 172.8189, 182.7169, 190.9825, 200.5856, 207.406, 214.9264, 221.1139, 227.9546, 234.1785, 239.3578, 246.3077, 251.7861, 258.6357, 270.4223, 283.904, 294.2358, 303.1117, 310.1287, 313.0097, 314.0386, 312.0193, 312.5274, 310.7225, 307.5725, 300.5915, 295.4349, 291.1372, 288.6076, 286.5043, 285.9106, 284.3905, 283.2609, 279.8363, 280.7252, 281.2644, 283.3474, 283.5421, 285.4197, 287.6738, 291.6854, 298.4038, 301.6646, 308.6672, 314.1641, 321.9997, 329.9738, 336.1453, 342.5628, 346.4584, 351.5078, 355.8802, 356.2233, 356.7199, 358.6189, 360.0442, 362.285, 363.2395, 370.7193, 379.7659, 391.0977, 400.1177, 409.8438, 420.8745, 429.5542, 441.0113, 458.3455, 487.3253, 514.4354, 544.7733, 582.8147, 633.0395, 679.1457, 731.3526, 784.8754, 841.0929, 922.3732, 1015.0965, 1114.7188, 1197.3747, 1273.527, 1346.8155, 1418.596, 1480.1832, 1540.139, 1569.2935, 1610.912, 1626.1324, 1644.1767, 1655.4945, 1644.1722, 1651.645, 1650.2485, 1692.4906, 1747.1686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.4006, 111.7052, 111.4292, 110.9686, 110.8459, 110.8524, 112.7244, 115.1094, 118.0227, 121.7635, 126.7259, 134.0524, 141.3048, 147.8285, 154.825, 160.9429, 167.9582, 173.3834, 179.2888, 184.4474, 190.0434, 195.3133, 199.9856, 205.754, 210.6744, 216.4501, 225.2688, 235.2343, 243.423, 250.8109, 257.1271, 260.9568, 263.6235, 264.3731, 266.5504, 267.2564, 267.0462, 264.3922, 262.6773, 261.3496, 260.9801, 260.7851, 261.4328, 261.4688, 261.681, 260.4456, 261.7464, 262.8184, 264.8079, 265.6533, 267.4961, 269.5692, 272.7176, 277.5451, 280.3452, 285.4377, 289.6899, 295.4125, 301.3021, 306.1778, 311.2538, 314.8495, 319.1584, 323.0847, 324.5794, 326.1222, 328.4764, 330.5248, 333.0444, 334.7713, 340.4343, 347.1208, 355.289, 362.176, 369.5758, 377.8599, 384.8227, 393.541, 405.939, 425.6093, 444.5083, 465.6912, 491.9157, 526.0091, 558.2317, 594.7071, 632.5992, 672.7422, 728.7499, 792.7042, 861.9802, 922.1333, 979.2158, 1035.3053, 1091.1527, 1141.4289, 1191.1571, 1222.5641, 1261.4588, 1284.4145, 1308.7832, 1328.8154, 1334.7442, 1351.4209, 1362.3456, 1399.3124, 1444.0452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.542075, 90.677691, 87.786732, 89.653255, 93.175562, 98.594497, 102.514196, 104.766065, 104.826275, 104.314485, 100.310495, 94.801246, 91.706434, 90.213217, 90.044629, 91.682351, 94.102807, 94.831352, 96.366717, 96.005455, 95.915139, 94.108827, 93.356198, 91.399363, 91.610098, 98.985869, 106.632589, 113.165417, 123.973176, 132.583264, 133.636948, 133.004737, 130.65653, 126.803066, 127.134222, 125.719279, 121.624973, 117.771509, 117.560773, 115.242672, 115.031933, 117.590875, 119.276767, 120.300344, 123.310867, 134.660521, 141.976077, 146.7327, 148.087431, 143.932917, 134.553871, 122.783451, 112.489104, 108.262741, 107.598179, 124.302787, 143.363551, 163.119085, 184.898505, 211.269423, 250.236755, 280.685653, 297.662117, 312.946987, 315.57501, 323.700757, 318.897807, 320.831071, 317.296818, 320.226931, 321.163361, 319.804041, 328.775582, 330.9203, 340.616813, 376.049896, 416.376556, 433.926971, 440.935063, 434.591547, 405.622799, 373.814573, 336.62946, 322.583083, 304.217086, 286.787514, 254.707428, 238.365311, 228.880239, 233.169665, 240.993343, 256.308409, 261.443638, 265.310168, 254.405356, 266.095546, 273.768193, 288.811395, 291.379015, 301.407814, 308.510248, 323.66132, 350.083188, 355.395762, 376.955713, 386.566477, 405.192074, 421.427832, 427.689813, 432.166976, 424.059676, 422.60763, 420.066535, 399.919305, 384.975265, 382.222416, 378.773793, 382.948452, 382.8577, 415.740631, 451.527655, 493.81866, 516.295215, 536.351678, 554.804848, 558.011458, 575.496586, 623.716825, 725.965462, 804.436752, 886.840706, 990.541443, 1134.718103, 1230.916532, 1344.660571, 1443.884115, 1536.452458, 1742.46228, 1985.378508, 2227.387223, 2343.551383, 2398.003336, 2414.943961, 2427.951937, 2405.566064, 2407.683659, 2269.738729, 2231.622412, 2083.997127, 1996.874015, 1912.17098, 1753.593465, 1722.484871, 1678.334904, 1873.640177, 2120.666667], "10": [93.215814, 91.663254, 90.346555, 91.477897, 93.007098, 95.565295, 97.64943, 99.437444, 100.537652, 101.605018, 100.718283, 98.429195, 96.672148, 95.090804, 93.878934, 93.397799, 93.630977, 93.527524, 94.277965, 94.379775, 94.8839, 94.435606, 94.223775, 93.205673, 93.041463, 96.711559, 100.849655, 105.012383, 112.065206, 119.027717, 122.804551, 125.620755, 127.172539, 127.468117, 128.798219, 128.042853, 125.39907, 122.435077, 121.121396, 118.9374, 117.796138, 118.157401, 118.469401, 118.855295, 120.398872, 127.090433, 132.451891, 136.795251, 139.619664, 139.841349, 137.049078, 131.555745, 125.478186, 121.27972, 117.90584, 123.487398, 131.73681, 142.473088, 156.857949, 176.349856, 205.620667, 232.345835, 253.114682, 273.479856, 287.07311, 302.305795, 308.146777, 314.786877, 316.59107, 319.58983, 320.660817, 319.72165, 324.796463, 326.271128, 332.515784, 353.062195, 378.683423, 394.731708, 406.372485, 412.188753, 406.084141, 394.731711, 374.712551, 362.618666, 344.304842, 323.206461, 294.001553, 273.759955, 259.06276, 252.257893, 249.102612, 251.615303, 252.348515, 254.276287, 250.494891, 259.235761, 266.576124, 276.733993, 280.260004, 287.517977, 295.074568, 306.823811, 325.611481, 333.449861, 350.934046, 362.17493, 379.183277, 395.342464, 405.470663, 414.881777, 416.116842, 419.810503, 421.152824, 411.508225, 402.135886, 397.647724, 392.309782, 390.527722, 386.452076, 401.822378, 422.175853, 448.651047, 468.295001, 489.539508, 512.780595, 527.457866, 548.463118, 583.997147, 649.77674, 705.911738, 768.283972, 849.268883, 960.977881, 1055.113741, 1160.337988, 1262.262132, 1363.22926, 1525.974555, 1710.451171, 1904.828154, 2039.472976, 2145.159264, 2234.014957, 2312.887795, 2355.871804, 2389.368013, 2331.533447, 2308.020133, 2215.616823, 2143.261734, 2067.111512, 1939.693226, 1879.506487, 1807.492454, 1873.285931, 1983.046631], "20": [92.81116, 91.639147, 90.690196, 91.153547, 91.994347, 93.510402, 94.850971, 96.073761, 96.991004, 97.79921, 97.601534, 96.707207, 96.130118, 95.689705, 95.364246, 95.327638, 95.525983, 95.451089, 95.699242, 95.596884, 95.625699, 95.149607, 94.810279, 94.043457, 93.747566, 95.507429, 97.662961, 99.97332, 103.973869, 108.146449, 110.923439, 113.349917, 115.270628, 116.67267, 118.784333, 119.97779, 120.132616, 119.994992, 120.551939, 120.362705, 120.343351, 120.874493, 121.169094, 121.326071, 121.928176, 125.03116, 127.549243, 129.738321, 131.3597, 131.834932, 130.974418, 128.786993, 126.23932, 124.591522, 123.312874, 126.660293, 131.263637, 137.092853, 144.838428, 155.46039, 171.651605, 187.418055, 201.169432, 215.803491, 227.995273, 242.077261, 252.089546, 263.048752, 271.92771, 281.572452, 290.036953, 296.574664, 305.220405, 311.177706, 318.617315, 332.821188, 349.303551, 360.963547, 370.245803, 376.589324, 376.716625, 374.187847, 367.209975, 363.889333, 357.232953, 348.544058, 334.271137, 322.535624, 312.068816, 304.193357, 297.06445, 292.289547, 286.267518, 281.080504, 272.704469, 270.978338, 269.524077, 271.306303, 271.120745, 274.130679, 278.347813, 285.537908, 297.006254, 303.471927, 315.633396, 325.640749, 338.995522, 352.176052, 362.38397, 372.605431, 378.840648, 386.450524, 392.839795, 392.950151, 392.870673, 394.271909, 394.713885, 396.059237, 395.332381, 403.897112, 414.693937, 428.818382, 439.630334, 451.700515, 465.661391, 476.389719, 491.275413, 515.111109, 556.531317, 595.656765, 639.881687, 695.597705, 769.542155, 837.704321, 914.56583, 992.987437, 1074.890089, 1193.070249, 1327.758878, 1472.021982, 1590.822307, 1698.918071, 1801.361208, 1899.61241, 1980.564293, 2056.438336, 2083.724816, 2125.59233, 2125.289821, 2126.132533, 2114.010496, 2065.569492, 2042.149514, 2004.450006, 2029.691859, 2073.42587], "30": [96.212183, 95.121549, 94.110555, 93.973851, 94.072769, 94.637341, 95.154904, 95.662169, 96.041694, 96.39702, 96.106973, 95.407923, 94.977423, 94.708297, 94.575643, 94.678992, 94.942958, 95.016805, 95.306156, 95.314163, 95.401054, 95.161675, 95.035265, 94.638257, 94.530121, 95.782862, 97.274756, 98.859816, 101.573556, 104.448505, 106.403789, 108.153386, 109.601543, 110.727477, 112.38268, 113.476566, 113.923677, 114.208608, 115.005328, 115.330075, 115.808261, 116.674902, 117.404419, 118.06382, 119.06409, 121.792979, 124.128559, 126.231067, 127.923755, 128.75796, 128.572225, 127.400647, 125.877613, 124.865478, 124.016402, 126.198091, 129.249109, 133.20548, 138.564143, 146.014858, 157.448961, 168.840213, 179.091421, 190.149516, 199.774311, 210.88318, 219.363121, 228.569155, 236.470591, 245.013305, 252.919869, 259.734232, 268.240281, 275.238007, 283.509397, 296.664657, 311.661424, 323.673392, 334.263552, 342.951545, 347.357903, 349.591289, 348.360588, 349.133307, 347.169836, 343.37152, 335.316906, 328.580692, 322.303433, 317.483916, 312.9197, 309.853178, 305.91162, 302.359834, 296.567839, 295.041885, 293.322996, 293.219706, 291.384861, 291.298136, 291.740273, 294.09405, 299.337285, 301.451572, 307.479902, 312.341958, 319.999401, 328.395034, 335.499219, 343.26075, 348.863407, 355.767708, 362.11475, 364.420926, 366.813929, 370.470735, 373.509017, 377.064848, 379.104509, 387.412261, 397.280571, 409.469608, 419.479702, 430.200366, 442.242463, 451.891077, 464.314068, 482.669275, 512.936568, 541.868016, 574.496931, 615.358048, 669.169552, 720.026497, 777.810938, 837.960822, 901.748649, 991.601184, 1094.580751, 1206.282394, 1302.878005, 1394.016712, 1483.004667, 1570.932859, 1648.78645, 1724.661049, 1769.251147, 1824.720908, 1852.564592, 1881.053307, 1900.911682, 1896.045882, 1907.256231, 1907.436272, 1948.843995, 2001.705096], "50": [99.042832, 98.202462, 97.445637, 97.254502, 97.222181, 97.487181, 97.738685, 97.986886, 98.159933, 98.321525, 98.093621, 97.573087, 97.17233, 96.824865, 96.529922, 96.363442, 96.313801, 96.166367, 96.169477, 96.011708, 95.905672, 95.603753, 95.378905, 95.000866, 94.818202, 95.48397, 96.325267, 97.252062, 98.89942, 100.661915, 101.895425, 103.051667, 104.073793, 104.950341, 106.174171, 107.07783, 107.582114, 107.979517, 108.676169, 109.083562, 109.579579, 110.323534, 111.005977, 111.662692, 112.540578, 114.486073, 116.220569, 117.839227, 119.234124, 120.137776, 120.442361, 120.154718, 119.654905, 119.462698, 119.386442, 121.167487, 123.494465, 126.390479, 130.162578, 135.216609, 142.715376, 150.25441, 157.166254, 164.635028, 171.314618, 178.95953, 185.097382, 191.76449, 197.736578, 204.181772, 210.337791, 215.923528, 222.613185, 228.481316, 235.20745, 244.995286, 256.019183, 265.374259, 273.996222, 281.607115, 286.768352, 290.740854, 292.743858, 296.080621, 297.876136, 298.662737, 296.888502, 295.882294, 295.11034, 295.158994, 295.258524, 296.083074, 296.199738, 296.383603, 295.014137, 296.052024, 296.80413, 298.40803, 298.817459, 300.146932, 301.638542, 304.129016, 308.229794, 310.260111, 314.503617, 317.87185, 322.692667, 327.699419, 331.722262, 335.970144, 338.78989, 342.393674, 345.700989, 346.643031, 347.664421, 349.516117, 351.117944, 353.21305, 354.558627, 359.856066, 366.279895, 374.301323, 381.172853, 388.683175, 397.195677, 404.536876, 413.817202, 427.018947, 447.770852, 468.149644, 491.164797, 519.55819, 556.217226, 591.496488, 631.486012, 673.378541, 717.989103, 778.895865, 848.470921, 924.204484, 991.722273, 1056.849936, 1121.575835, 1186.57512, 1246.473759, 1306.115188, 1347.725925, 1396.720449, 1429.810371, 1463.989718, 1493.538515, 1508.593682, 1533.742853, 1552.72404, 1597.171067, 1649.347666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9877, -1.6597, -1.4127, -1.2038, -0.8353, -0.589, -1.2902, -2.0357, -3.0427, -3.8908, -3.434, -2.1916, -0.847, 0.2482, 1.1007, 1.0041, 0.8441, 0.6107, 0.432, 0.3321, 0.3749, 1.1719, 1.8926, 2.9286, 3.9615, 4.7663, 5.3149, 5.7632, 5.9698, 5.0927, 4.6707, 3.662, 2.5358, 1.9155, 1.444, 1.2395, 1.7003, 2.6537, 3.1456, 3.7899, 4.1782, 4.8669, 5.4661, 6.126, 6.3793, 5.6417, 4.6811, 3.4568, 2.3117, 1.7418, 1.5829, 2.3999, 3.6815, 4.979, 6.4482, 7.9784, 11.2031, 14.1246, 16.5794, 18.5777, 17.7076, 17.5411, 17.0768, 16.5248, 16.1583, 15.4474, 15.2007, 14.269, 14.3917, 13.8082, 13.6886, 14.7287, 15.7585, 16.5031, 16.7595, 16.0147, 14.1465, 12.7587, 11.0766, 9.9483, 8.9799, 7.4213, 5.5722, 3.5339, 1.8269, 0.7826, -0.0743, -0.8197, -1.4381, -2.0801, -2.3295, -2.3862, -2.1065, -1.6097, -1.033, -0.7032, -0.5654, -0.0809, 0.6961, 1.0398, 1.6393, 0.7551, -0.2241, -0.3939, -1.0032, -0.2594, 0.7108, 1.7061, 3.216, 3.3931, 3.7034, 3.9625, 4.3659, 5.7021, 6.3533, 7.3034, 7.8957, 8.7665, 9.7872, 10.1084, 10.7445, 10.3348, 10.5232, 11.2188, 13.1176, 15.5196, 17.8472, 20.263, 21.8491, 23.7553, 25.4585, 26.6141, 26.6034, 28.8018, 31.6932, 34.6226, 36.2685, 34.9468, 32.4521, 29.8016, 27.8066, 26.277, 23.5354, 21.3281, 18.7119, 16.2128, 14.8252, 12.0818, 11.1297, 10.0134, 10.623, 12.6441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 55.02, 57.25, 54.34, 57.45, 53.07, 54.32, 49.16, 50.98, 46.9, 51.54, 66.4, 68.61, 69.68, 76.71, 77.79, 66.2, 64.72, 62.1, 59.15, 63.78, 57.79, 51.36, 49.94, 54.8, 50.41, 52.06, 56.01, 55.36, 55.36, 59.23, 71.15, 68.04, 66.65, 63.16, 55.09, 47.09, 40.72, 38.78, 43.53, 45.3, 63.72, 67.44, 70.84, 75.1, 79.72, 85.24, 85.59, 81.25, 82.79, 77.12, 79.91, 69.38, 71.51, 67.74, 69.86, 69.05, 66.0, 70.57, 65.93, 69.57, 77.6, 80.17, 71.91, 69.25, 65.03, 54.74, 50.82, 44.67, 49.92, 45.49, 42.87, 36.6, 39.83, 41.06, 44.55, 45.16, 48.39, 46.33, 47.06, 42.04, 51.64, 50.99, 54.34, 50.24, 53.86, 54.9, 58.72, 63.87, 56.18, 62.53, 60.03, 63.99, 64.88, 61.59, 62.61, 57.23, 59.72, 58.8, 49.96, 50.34, 53.42, 52.56, 54.6, 51.6, 63.91, 66.75, 70.27, 66.12, 67.79, 70.16, 65.73, 69.9, 76.11, 83.27, 83.27, 85.27, 88.21, 91.11, 89.68, 91.21, 91.88, 92.67, 95.07, 95.91, 96.42, 86.92, 85.9, 86.21, 86.69, 81.38, 81.88, 61.34, 66.2, 54.09, 55.5, 52.94, 44.29, 51.35, 48.29, 61.21, 64.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0206, 2.718, 4.197, 6.7848, 9.0232, 9.6655, 9.9144, 9.7444, 9.2118, 9.4101, 8.8458, 7.5465, 6.2622, 5.8332, 4.8903, 4.3118, 4.3499, 4.258, 4.1376, 4.5004, 6.9669, 8.4956, 9.4525, 9.7341, 8.9073, 7.0014, 4.2717, 1.6868, 0.2929, -0.5495, 2.5921, 6.2167, 10.2507, 15.2101, 21.7056, 31.7522, 39.6954, 44.5627, 49.3502, 51.3098, 54.5737, 53.8342, 54.0509, 52.5565, 52.0881, 50.9106, 48.6127, 48.8607, 47.2332, 47.5524, 53.9113, 61.3152, 63.598, 63.6857, 61.4382, 54.423, 46.2462, 35.626, 29.8633, 22.1887, 14.1157, 2.6417, -4.6791, -9.7108, -11.699, -12.7981, -11.8144, -12.1019, -11.8279, -14.4061, -11.2016, -8.9248, -5.0872, -4.1915, -1.3454, 1.515, 6.0917, 13.2749, 15.0123, 21.089, 24.3066, 29.8807, 34.7037, 36.4942, 38.2774, 36.6322, 36.6632, 35.8353, 30.1449, 25.5602, 23.4508, 21.0964, 20.1335, 17.7379, 23.8036, 30.8183, 39.5104, 43.9155, 48.4591, 53.8555, 55.4428, 60.1811, 71.3884, 95.1377, 112.6606, 131.2591, 156.28, 192.2012, 217.0684, 245.2989, 270.4129, 294.6092, 345.6829, 402.3913, 458.1624, 483.6052, 496.5799, 503.6202, 507.3786, 497.6634, 487.2763, 440.2832, 416.1848, 363.241, 322.3272, 279.7213, 216.0621, 186.0606, 150.0645, 173.9984, 209.5135], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.92, 7.418, 7.7036, 7.6721, 7.3902, 7.0788, 6.6411, 6.1752, 5.8102, 5.4997, 5.2273, 5.0819, 5.4589, 6.0663, 6.7435, 7.3416, 7.6548, 7.5241, 6.8736, 5.8362, 4.7276, 3.6722, 3.4561, 4.0083, 5.2567, 7.2474, 10.1391, 14.4617, 19.5084, 24.5193, 29.4855, 33.8503, 37.995, 41.1628, 43.7405, 45.5037, 46.8206, 47.6386, 47.8334, 48.0389, 47.8777, 47.8127, 49.0324, 51.4889, 53.9108, 55.8657, 56.9802, 56.4688, 54.4243, 50.6646, 46.5044, 41.6412, 36.1361, 29.4372, 22.614, 16.149, 10.5794, 5.9039, 2.3602, -0.5322, -2.7913, -5.1143, -6.3317, -6.8504, -6.4977, -6.0365, -5.0983, -3.7756, -1.8021, 1.2133, 3.9731, 7.3963, 10.7783, 14.5988, 18.6198, 22.1947, 25.4112, 27.6554, 29.457, 30.7326, 30.6151, 29.6041, 28.3734, 26.918, 25.5611, 23.9965, 23.9579, 25.33, 28.1661, 31.316, 34.7446, 38.5668, 41.942, 45.5898, 50.7495, 59.6272, 70.2338, 82.4389, 97.2071, 116.2059, 136.3784, 158.1625, 180.6126, 203.4119, 231.8661, 265.9712, 304.4094, 340.2486, 371.5148, 397.9359, 419.8244, 435.3922, 445.769, 444.6719, 438.9745, 423.8278, 403.5277, 378.7664, 346.2255, 314.1925, 281.3669, 259.8932, 249.8173], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2918, 1.9921, 1.1422, -0.1256, -1.128, -1.2456, -1.7508, -1.8634, -1.4603, -1.2417, -1.0897, -0.5815, 1.508, 2.4293, 2.709, 2.3925, 1.2525, -0.5227, -2.6019, -4.1494, -4.4347, -4.2217, -0.864, 2.2084, 4.994, 7.9627, 11.5665, 17.2905, 20.187, 20.0434, 19.8647, 17.4595, 16.5787, 12.6714, 10.3104, 7.0528, 5.2675, 3.272, 0.7793, 0.8218, -0.6445, -0.2603, 4.8789, 9.8263, 9.6872, 7.82, 4.458, -2.0458, -8.1781, -15.0386, -16.6411, -19.4525, -22.0204, -26.7955, -27.2931, -25.8598, -22.2784, -18.702, -14.1746, -11.5697, -9.0366, -9.2918, -4.8699, -2.0744, 1.4105, 1.845, 3.7529, 5.2906, 7.8938, 12.0616, 11.0392, 13.6927, 13.5283, 15.2819, 16.0839, 14.2995, 12.8662, 8.9768, 7.2062, 5.1027, -0.4702, -4.0439, -4.9226, -5.8216, -5.4276, -6.2586, -0.1543, 5.4883, 11.3443, 12.5995, 13.7145, 15.2887, 13.5008, 14.5913, 20.6389, 35.5105, 42.4268, 48.8202, 59.0729, 75.9953, 80.69, 87.1364, 89.8003, 91.1973, 113.8168, 136.4201, 153.753, 143.3566, 125.0651, 105.6843, 87.5542, 62.2712, 41.5073, -4.3887, -22.7897, -60.5868, -81.2005, -99.0451, -130.1634, -128.1319, -131.3024, -85.8948, -40.3038], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 31.33, 36.55, 42.56, 31.32, 42.31, 29.95, 34.07, 18.96, 38.86, 19.64, 42.92, 91.64, 87.56, 87.27, 87.92, 93.96, 69.65, 66.76, 61.71, 55.92, 70.38, 58.09, 42.92, 37.31, 47.62, 13.83, 20.21, 36.17, 34.04, 34.04, 53.49, 91.53, 83.9, 80.51, 72.03, 50.0, 22.79, 0.81, 19.59, 30.41, 34.62, 97.72, 94.68, 92.76, 91.6, 92.32, 99.02, 98.1, 80.78, 87.51, 81.93, 92.44, 79.13, 85.56, 80.04, 83.22, 80.1, 72.94, 89.78, 74.14, 95.5, 90.8, 100.0, 83.01, 77.12, 67.54, 40.09, 22.25, 12.85, 29.32, 13.65, 6.61, 3.29, 10.64, 13.46, 21.44, 24.13, 31.9, 26.8, 33.66, 23.54, 69.6, 66.57, 82.98, 72.45, 82.37, 86.7, 100.0, 90.09, 66.23, 97.41, 66.31, 82.12, 85.9, 77.65, 76.93, 60.97, 71.61, 68.95, 30.93, 30.87, 33.02, 25.99, 36.18, 23.36, 75.9, 93.85, 100.0, 75.09, 83.15, 95.24, 83.15, 91.75, 93.49, 100.0, 82.12, 91.3, 85.82, 97.74, 88.57, 95.58, 94.23, 94.26, 100.0, 100.0, 81.92, 75.08, 72.84, 72.68, 73.44, 68.28, 68.97, 43.22, 55.75, 34.37, 31.73, 11.56, 1.3, 25.53, 18.64, 61.29, 76.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 36.81, 36.81, 38.73, 34.53, 35.44, 27.66, 30.63, 25.82, 33.81, 51.4, 74.04, 88.82, 87.58, 89.72, 83.84, 76.79, 66.04, 61.46, 62.67, 61.46, 57.13, 46.11, 42.62, 32.92, 27.22, 23.4, 30.14, 34.75, 40.52, 59.69, 76.31, 85.31, 78.81, 67.51, 48.27, 24.53, 14.4, 16.94, 28.21, 54.25, 75.67, 95.05, 93.01, 92.23, 94.31, 96.48, 92.63, 88.8, 83.41, 87.29, 84.5, 85.71, 81.58, 82.94, 81.12, 78.75, 80.94, 78.95, 86.47, 86.81, 95.43, 91.27, 86.71, 75.89, 61.58, 43.29, 25.06, 21.47, 18.61, 16.53, 7.85, 6.85, 9.13, 15.18, 19.68, 25.82, 27.61, 30.79, 28.0, 42.27, 53.24, 73.05, 74.0, 79.27, 80.51, 89.69, 92.26, 85.44, 84.58, 76.65, 81.95, 78.11, 81.89, 80.16, 71.85, 69.84, 67.18, 57.16, 43.58, 31.61, 29.96, 31.73, 28.51, 45.15, 64.37, 89.92, 89.65, 86.08, 84.49, 87.18, 90.05, 89.46, 95.08, 91.87, 91.14, 86.41, 91.62, 90.71, 93.96, 92.79, 94.69, 96.16, 98.09, 93.97, 85.67, 76.61, 73.53, 72.99, 71.47, 70.23, 60.16, 55.98, 44.45, 40.62, 25.89, 14.86, 12.8, 15.16, 35.15, 52.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.29, -68.67, -63.45, -57.44, -68.68, -57.69, -70.05, -65.93, -81.04, -61.14, -80.36, -57.08, -8.36, -12.44, -12.73, -12.08, -6.04, -30.35, -33.24, -38.29, -44.08, -29.62, -41.91, -57.08, -62.69, -52.38, -86.17, -79.79, -63.83, -65.96, -65.96, -46.51, -8.47, -16.1, -19.49, -27.97, -50.0, -77.21, -99.19, -80.41, -69.59, -65.38, -2.28, -5.32, -7.24, -8.4, -7.68, -0.98, -1.9, -19.22, -12.49, -18.07, -7.56, -20.87, -14.44, -19.96, -16.78, -19.9, -27.06, -10.22, -25.86, -4.5, -9.2, -0.0, -16.99, -22.88, -32.46, -59.91, -77.75, -87.15, -70.68, -86.35, -93.39, -96.71, -89.36, -86.54, -78.56, -75.87, -68.1, -73.2, -66.34, -76.46, -30.4, -33.43, -17.02, -27.55, -17.63, -13.3, -0.0, -9.91, -33.77, -2.59, -33.69, -17.88, -14.1, -22.35, -23.07, -39.03, -28.39, -31.05, -69.07, -69.13, -66.98, -74.01, -63.82, -76.64, -24.1, -6.15, -0.0, -24.91, -16.85, -4.76, -16.85, -8.25, -6.51, -0.0, -17.88, -8.7, -14.18, -2.26, -11.43, -4.42, -5.77, -5.74, -0.0, -0.0, -18.08, -24.92, -27.16, -27.32, -26.56, -31.72, -31.03, -56.78, -44.25, -65.63, -68.27, -88.44, -98.7, -74.47, -81.36, -38.71, -23.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1993, 9.026, 8.8651, 8.7803, 8.895, 8.6789, 8.3816, 8.2732, 7.9532, 7.8818, 7.7704, 8.9572, 8.9625, 8.8384, 10.0457, 10.328, 11.0741, 11.5088, 12.0415, 11.8265, 11.8204, 11.6857, 11.8832, 12.1311, 12.4258, 12.3123, 12.0135, 11.9295, 12.0128, 12.1547, 11.8993, 13.3718, 13.9004, 13.9397, 14.331, 14.6621, 14.7799, 14.9541, 15.2971, 14.9488, 14.3989, 16.7687, 16.995, 17.5288, 19.0601, 21.1617, 24.8609, 24.5739, 27.9646, 28.1356, 29.9774, 30.7166, 32.5682, 34.9671, 36.6446, 36.3574, 37.5795, 36.8047, 36.7003, 35.7295, 35.184, 41.7977, 42.5665, 45.287, 44.6738, 46.111, 47.6397, 48.3472, 50.2664, 49.9124, 50.49, 49.6022, 51.2052, 50.3634, 49.5171, 47.6307, 46.6235, 45.8178, 44.228, 41.8456, 42.7405, 45.1249, 43.1315, 42.7046, 42.3406, 43.6532, 41.8964, 41.6912, 44.1973, 44.6802, 45.994, 49.0939, 48.5691, 48.5355, 48.6664, 48.9824, 48.9193, 47.2402, 46.3292, 48.2707, 48.1288, 50.1038, 49.4744, 47.9501, 47.6366, 54.5734, 53.722, 53.3204, 54.4384, 52.4946, 51.7917, 51.528, 53.2278, 60.7051, 70.5006, 79.013, 83.0928, 96.9289, 110.4248, 119.3915, 132.9036, 150.6365, 163.2133, 183.3188, 201.34, 232.6593, 244.5632, 255.2928, 265.2559, 267.7009, 289.0943, 295.6706, 315.3903, 310.3648, 320.2836, 315.881, 311.4687, 319.7686, 345.1423, 352.275, 393.1839, 403.6708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4631, 0.4989, 0.2928, 0.3319, 0.1917, 0.3882, 1.1516, 1.1643, 1.1076, 1.2561, 1.1385, 0.8916, 0.8281, 0.7565, 0.6856, 0.7826, 0.6571, 0.5117, 0.4662, 0.5724, 0.4541, 0.4803, 0.5715, 0.5325, 0.5, 0.6395, 1.22, 1.0196, 0.9194, 0.818, 0.6068, 0.3362, 0.1073, 0.0767, 0.2322, 0.3019, 0.9782, 1.0627, 1.1032, 1.1514, 1.1968, 1.2674, 1.1197, 0.9867, 0.9724, 0.8731, 0.9061, 0.7783, 0.796, 0.7349, 0.7533, 0.7228, 0.6749, 0.7542, 0.6869, 0.7799, 1.073, 1.1356, 0.9593, 0.8831, 0.7725, 0.4966, 0.3712, 0.1661, 0.3404, 0.1909, 0.1292, -0.0404, 0.09, 0.1506, 0.2464, 0.2754, 0.3496, 0.3184, 0.3438, 0.2562, 0.4657, 0.4786, 0.6087, 0.5278, 0.7396, 0.8265, 1.0018, 1.1312, 0.8526, 1.0547, 0.9181, 1.0174, 0.9844, 0.8676, 0.8625, 0.7188, 0.7719, 0.7283, 0.4855, 0.4645, 0.5506, 0.5003, 0.5584, 0.4174, 1.0456, 1.1387, 1.1926, 0.9827, 0.9946, 1.0175, 0.8735, 0.9754, 1.1253, 1.2709, 1.1069, 1.0842, 1.1158, 1.16, 1.0382, 1.0414, 1.0029, 0.9845, 1.1055, 1.0986, 1.065, 0.9355, 0.8804, 0.8515, 0.8333, 0.7753, 0.7641, 0.5878, 0.6585, 0.4765, 0.4787, 0.4018, 0.1725, 0.3243, 0.2132, 0.6658, 0.8107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1029, -0.0871, -0.0968, -0.091, -0.132, -0.1715, -0.1099, -0.1737, -0.2058, 0.074, 0.129, 0.0445, 0.0105, -0.0361, -0.031, -0.017, -0.0329, -0.0481, -0.0588, -0.0459, -0.0426, -0.0337, -0.0178, -0.0581, -0.0614, -0.0574, 0.0134, 0.0645, 0.1019, 0.0277, -0.0711, -0.0138, -0.0114, 0.0428, 0.0558, 0.0483, 0.2334, 0.2794, 0.3014, 0.3084, 0.3332, 0.408, 0.4174, 0.431, 0.4536, 0.4516, 0.4199, 0.415, 0.4304, 0.4365, 0.4866, 0.4721, 0.488, 0.4843, 0.4791, 0.4835, 0.4342, 0.4595, 0.4707, 0.4654, 0.4241, 0.238, 0.1765, 0.1859, 0.1833, 0.072, 0.07, 0.0541, -0.0515, -0.0191, -0.012, 0.0812, 0.1131, 0.1034, 0.1106, 0.0569, 0.0909, 0.0387, 0.0317, -0.039, 0.0007, 0.0445, 0.0707, 0.1223, 0.0846, 0.1579, -0.0097, 0.0171, 0.0503, -0.0343, -0.0213, -0.0823, -0.1028, -0.1241, -0.1463, -0.1558, -0.3265, -0.32, -0.3272, -0.275, -0.2144, -0.1729, -0.1709, -0.3257, -0.3126, -0.3245, -0.1919, -0.1632, -0.0905, 0.0734, 0.0507, 0.0515, 0.0466, 0.1487, 0.1794, 0.2481, 0.3374, 0.3444, 0.3697, 0.4392, 0.3708, 0.3231, 0.2793, 0.352, 0.3598, 0.2982, 0.2978, 0.2644, 0.2339, 0.104, 0.1395, 0.1326, 0.1039, 0.0257, 0.0085, 0.0134, -0.0262], "obv": [0, -6567000, -3782900, 4395600, 22311300, 53704200, 30165300, 19291800, -16844300, -21740400, -30057500, -40460200, -33841500, -27833300, -23306800, -15669500, -10415900, -16866300, -4947800, -9975900, -6477900, -10563300, -7399700, -11669901, -7667001, 28823299, 42408299, 57811599, 109289399, 137081999, 104897099, 86575499, 75324699, 70266899, 77773299, 69161399, 60850899, 48177799, 60642999, 55664399, 60476899, 67819399, 56589499, 56589499, 62182999, 132103399, 92698099, 70046899, 43881199, 23916199, 16499999, -2055901, -14947901, -10341101, -5079801, 60039099, 136336199, 152599699, 167710399, 243404699, 317954999, 341470799, 332641099, 353988799, 307730499, 312106299, 307352099, 352856728, 329943728, 333672728, 312613228, 292505228, 295749128, 293651428, 296552128, 328805228, 349820728, 344164421, 341317975, 320421206, 302726903, 264689559, 258515679, 275945243, 253517718, 234717735, 223281396, 258886592, 272809962, 275706158, 299428422, 341102742, 338237777, 339210904, 314585198, 364514906, 360981431, 364814677, 334720531, 371875809, 374707802, 377888106, 421201473, 418782004, 423923619, 365484430, 369257983, 373567478, 342829546, 366026862, 363628765, 364869817, 355313228, 335078774, 353810637, 382037851, 378845084, 380473508, 365122617, 418182835, 431325727, 435089819, 397461393, 404012460, 406091640, 402818023, 430463555, 464064761, 495530987, 495530987, 497388378, 500528112, 533102728, 513153349, 517365080, 528780864, 545093426, 559342700, 575819397, 597264531, 581952597, 563730716, 579570786, 590826411, 576627678, 588792115, 572171737, 581616477, 571035036, 581709065, 572646067, 564060168, 581094817, 560549868, 572198951, 580397450], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 30.18, 32.63, 34.24, 35.74, 36.11, 35.91, 36.13, 36.13, 34.43, 32.65, 31.38, 30.2, 28.8, 28.41, 28.69, 28.45, 28.23, 29.83, 31.32, 32.7, 34.11, 34.81, 33.6, 31.26, 30.4, 28.94, 27.3, 27.37, 28.13, 29.37, 31.14, 33.39, 36.09, 38.66, 41.35, 43.84, 44.74, 45.88, 45.99, 45.35, 44.88, 44.45, 44.45, 44.34, 44.56, 44.8, 45.17, 46.77, 48.43, 48.79, 49.36, 48.7, 46.71, 43.68, 41.25, 38.99, 36.53, 34.93, 34.36, 33.76, 33.36, 32.6, 31.72, 30.01, 28.55, 27.2, 26.77, 25.53, 24.38, 22.75, 21.17, 20.12, 19.15, 18.87, 19.91, 20.88, 22.51, 24.83, 26.99, 29.15, 31.33, 32.67, 33.58, 34.42, 35.57, 34.37, 33.31, 32.89, 31.78, 31.0, 30.5, 31.56, 32.54, 33.9, 35.48, 36.95, 38.51, 40.1, 41.83, 44.03, 46.65, 49.34, 51.86, 54.5, 57.06, 59.5, 61.82, 64.03, 66.13, 68.22, 70.22, 72.17, 72.2, 72.26, 72.45, 71.65, 71.39, 70.43, 67.76, 65.29, 62.13, 58.68, 55.61, 51.81, 48.34, 45.12, 43.55, 42.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 30.7, 30.12, 28.24, 29.51, 28.08, 27.0, 25.4, 24.54, 22.99, 22.48, 35.76, 38.22, 38.18, 45.96, 41.51, 35.95, 32.12, 28.51, 26.95, 28.59, 26.85, 24.52, 22.3, 22.55, 21.14, 20.12, 24.49, 27.41, 25.16, 23.86, 35.88, 32.05, 29.68, 28.16, 25.55, 23.54, 21.6, 19.61, 22.53, 23.52, 37.86, 43.07, 46.53, 50.09, 54.28, 58.4, 57.1, 56.08, 51.76, 45.11, 46.46, 40.69, 35.19, 32.51, 30.42, 31.38, 29.75, 30.97, 29.9, 29.76, 40.22, 40.17, 35.06, 36.19, 32.56, 29.26, 26.77, 23.91, 22.36, 22.71, 21.46, 19.3, 18.61, 17.58, 19.07, 19.0, 23.18, 22.3, 21.88, 19.89, 22.23, 21.6, 23.74, 23.23, 23.52, 22.75, 25.35, 32.78, 30.11, 34.49, 40.57, 38.08, 37.78, 37.66, 34.74, 32.3, 31.06, 33.61, 29.95, 28.3, 29.83, 28.05, 28.91, 28.92, 38.17, 36.01, 39.64, 40.94, 39.42, 40.23, 39.94, 40.29, 45.08, 53.52, 55.41, 50.1, 55.93, 53.51, 50.57, 46.09, 42.06, 40.42, 48.09, 49.83, 59.69, 52.73, 47.79, 46.38, 42.67, 46.22, 41.96, 36.53, 34.47, 31.02, 29.2, 28.65, 25.91, 22.29, 20.28, 28.86, 31.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.99, 18.91, 17.88, 17.5, 16.04, 15.27, 15.45, 16.95, 16.45, 18.28, 17.22, 13.87, 12.87, 12.12, 9.9, 8.94, 10.37, 9.26, 11.97, 13.5, 12.54, 12.61, 19.11, 18.45, 16.72, 15.67, 16.26, 15.2, 14.02, 14.99, 14.22, 11.75, 10.49, 9.72, 8.78, 9.95, 16.39, 21.97, 28.95, 27.51, 26.52, 21.15, 19.37, 17.44, 14.9, 12.46, 9.85, 9.25, 7.55, 6.97, 12.55, 11.37, 14.53, 16.18, 14.33, 13.42, 12.05, 11.87, 11.05, 10.54, 9.94, 7.77, 7.08, 10.61, 9.99, 13.9, 19.15, 24.55, 29.01, 27.13, 24.9, 28.5, 33.53, 31.66, 31.34, 30.25, 28.7, 27.12, 27.04, 26.53, 30.56, 26.88, 26.11, 24.49, 22.94, 20.66, 19.99, 18.65, 16.34, 15.0, 13.53, 11.77, 11.05, 10.27, 9.51, 11.55, 12.13, 11.67, 11.05, 20.45, 19.05, 16.99, 19.78, 18.95, 17.71, 14.36, 13.54, 12.67, 11.52, 11.1, 10.44, 9.75, 8.76, 7.13, 5.7, 4.73, 4.17, 3.32, 2.71, 2.33, 1.94, 1.59, 1.36, 1.13, 0.95, 0.76, 8.36, 7.44, 6.65, 10.23, 8.8, 11.17, 18.35, 17.32, 20.24, 22.13, 20.84, 24.66, 23.8, 21.65, 18.01, 16.29], "ad": [-3141948.0, -4718042.0, -5016343.0, 927593.0, 8440621.0, 25183497.0, 33029836.0, 34389017.0, 511453.0, -712594.0, -8413614.0, -17990706.0, -12842798.0, -15782978.0, -15782966.0, -16874024.0, -15122826.0, -17020005.0, -18574592.0, -22829141.0, -22129543.0, -25569887.0, -24666007.0, -27050653.0, -25511076.0, 2870274.0, -525981.0, -6302211.0, 16275775.0, 29723849.0, 3136308.0, -15185292.0, -22685826.0, -24203164.0, -20449974.0, -25930267.0, -28527300.0, -33745633.0, -31668099.0, -34987170.0, -31778850.0, -30729922.0, -41959822.0, -45507848.0, -42858285.0, 7366219.0, 22785635.0, 31279855.0, 25803281.0, 5838281.0, -1165909.0, -18745184.0, -9281908.0, -6769109.0, -5453796.0, 59665104.0, 92922785.0, 98343949.0, 104317952.0, 135486207.0, 205406036.0, 218697607.0, 214532654.0, 230782412.0, 250607384.0, 252721533.0, 250857888.0, 277661993.0, 274287184.0, 274908691.0, 266342123.0, 258503440.0, 261235146.0, 259631027.0, 262251012.0, 285811783.0, 306827283.0, 312483590.0, 310339976.0, 299964666.0, 284170417.0, 279677838.0, 278264538.0, 292905379.0, 273281309.0, 275787983.0, 269060725.0, 260844133.0, 268215327.0, 271111523.0, 292269231.0, 297031939.0, 296435072.0, 297164920.0, 282799920.0, 320247128.0, 320805051.0, 323890343.0, 295246513.0, 300237483.0, 301451187.0, 304631491.0, 325980986.0, 324650273.0, 329791888.0, 271945969.0, 275719522.0, 278890664.0, 255352628.0, 262688547.0, 261466874.0, 262707926.0, 254157291.0, 244506990.0, 227629750.0, 211740250.0, 214552929.0, 215971235.0, 208615591.0, 229288404.0, 242431296.0, 246195388.0, 216488714.0, 218275358.0, 220354538.0, 217822116.0, 225774962.0, 248562014.0, 280028240.0, 278758974.0, 277775649.0, 277534132.0, 304938183.0, 305705457.0, 308678443.0, 316288965.0, 325804632.0, 340053906.0, 356530603.0, 342417143.0, 341721154.0, 336066090.0, 322089561.0, 327887929.0, 314825095.0, 314825100.0, 308968401.0, 316524193.0, 308080419.0, 317256348.0, 315314284.0, 307531430.0, 311947820.0, 308023504.0, 312437132.0, 309005202.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14975840.0, 15059990.0, 15443560.0, 15827020.0, 15609990.0, 14271070.0, 11895510.0, 10066980.0, 9624670.0, 7202910.0, 7216110.0, 6734200.0, 6102470.0, 5756960.0, 5583160.1, 5530800.1, 8416100.1, 9249240.1, 10144530.1, 14100460.1, 16376910.1, 19245600.1, 20669220.1, 21477940.1, 21556700.0, 21907050.0, 19119210.0, 18591760.0, 18318740.0, 14417480.0, 12136080.0, 9398840.0, 8300930.0, 8298840.0, 8526320.0, 8335030.0, 14465880.0, 17575360.0, 18573170.0, 19943220.0, 21441860.0, 21702230.0, 22823570.0, 22989780.0, 22717200.0, 22683980.0, 22203830.0, 25893010.0, 25254240.0, 24148740.0, 29721670.0, 36435080.0, 36931070.0, 36524840.0, 38198930.0, 42298630.0, 36224320.0, 29070030.0, 31994142.9, 32774372.9, 25577842.9, 20228762.9, 19887982.9, 19329402.9, 17404402.9, 13068642.9, 15856372.9, 17482502.9, 13497670.7, 11491015.3, 13207792.2, 12871272.5, 14664206.9, 14957204.9, 16490391.3, 18443073.8, 17097762.1, 16139846.0, 19134734.9, 20242427.3, 18442370.0, 19045166.1, 19408863.7, 19077972.2, 17432328.5, 17652146.6, 20765119.1, 19974832.7, 16797637.7, 18414715.3, 21840623.5, 19751596.4, 15902194.8, 19947035.0, 20091669.2, 18143260.1, 18994208.2, 19018216.0, 19065840.9, 19130219.5, 17734423.3, 17691033.7, 17497108.5, 14121430.7, 15902929.2, 17261954.0, 14240756.5, 14182677.9, 13914570.8, 12375866.7, 15362156.9, 16436636.4, 16688940.4, 19496124.1, 18127785.4, 16462517.1, 13967157.4, 16412433.9, 19609712.1, 21221245.6, 16350102.2, 15221552.1, 15159116.3, 14653735.3, 15993566.5, 16206821.6, 17021038.3, 15887741.3, 13952548.1, 12453595.2, 14163230.2, 15508684.5, 17016899.2, 15343444.6, 14474069.2, 15472769.4, 15547634.7, 15578416.3, 15097962.9, 14508437.3, 13431326.8, 12806433.2, 11842835.0, 11962292.9, 12891225.3, 12636260.3, 12239666.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.274, 1.407, 1.469, 1.496, 1.513, 1.576, 1.455, 1.471, 1.443, 1.211, 1.019, 0.797, 0.71, 0.701, 0.717, 0.699, 1.033, 1.161, 1.185, 1.235, 1.288, 1.293, 1.322, 1.307, 1.291, 1.286, 1.194, 1.252, 1.219, 1.238, 1.409, 1.618, 1.628, 1.616, 1.65, 1.731, 1.491, 1.202, 1.266, 1.279, 1.0, 0.774, 0.749, 0.735, 0.667, 0.502, 0.64, 0.724, 0.572, 0.504, 0.578, 0.555, 0.615, 0.634, 0.686, 0.75, 0.741, 0.772, 0.888, 0.941, 0.967, 1.096, 1.079, 1.073, 1.019, 1.077, 1.16, 1.118, 1.019, 1.102, 1.225, 1.147, 0.955, 1.109, 1.116, 1.004, 1.002, 1.035, 1.04, 0.993, 0.917, 0.94, 0.994, 0.797, 0.893, 0.976, 0.791, 0.8, 0.839, 0.744, 0.839, 0.915, 1.0, 1.092, 1.005, 0.952, 0.888, 0.992, 1.119, 1.207, 0.992, 0.925, 0.922, 0.911, 0.959, 0.974, 1.129, 1.025, 0.882, 0.811, 0.926, 0.986, 1.045, 0.93, 0.894, 0.964, 1.002, 0.976, 0.931, 0.903, 0.917, 0.882, 0.807, 0.855, 0.892, 0.855, 0.819], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.65, -7.2, -50.83, -67.57, -97.42, -57.17, 152.67, 248.86, 224.43, 266.24, 221.27, 154.28, 122.1, 89.27, 54.1, 70.6, 50.16, 7.05, -3.74, 15.15, -5.75, -19.31, 18.66, 36.05, 12.38, 24.5, 201.7, 171.38, 139.08, 117.62, 72.77, -29.96, -116.55, -186.66, -109.13, -75.95, 92.93, 189.49, 202.49, 220.59, 252.03, 270.88, 228.69, 183.25, 148.87, 112.9, 120.95, 90.97, 78.83, 72.82, 74.66, 73.59, 57.17, 70.38, 67.69, 82.92, 176.27, 267.68, 184.77, 172.04, 116.79, 34.27, -36.77, -100.77, -69.88, -78.61, -129.52, -183.96, -148.73, -134.05, -95.55, -83.33, -48.13, -55.18, -50.4, -67.29, -30.78, -8.93, 21.03, 28.75, 70.82, 102.11, 144.64, 205.47, 130.79, 168.04, 182.68, 159.46, 146.07, 130.33, 106.0, 75.79, 73.32, 79.62, 8.43, 9.98, 34.12, -19.19, 3.26, -11.32, 142.89, 196.97, 245.82, 215.95, 178.46, 163.44, 135.52, 143.45, 174.4, 242.14, 233.29, 221.01, 220.15, 206.86, 179.36, 160.21, 145.52, 145.08, 181.75, 184.18, 206.19, 145.53, 129.1, 123.5, 97.5, 99.22, 75.37, 31.54, 37.81, 9.4, -16.41, -24.43, -70.96, -61.68, -76.24, 25.71, 101.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9412, 13.7595, 16.0043, -2.3256, -1.8018, -11.8143, -9.7872, -14.1026, -10.4803, -14.0351, 0.0, 33.2982, 33.6382, 34.0, 52.2167, 50.9524, 33.7963, 35.7143, 27.5229, 29.1866, 36.7925, 35.8209, 22.9268, 26.0204, 28.6408, -1.1858, -2.6616, 1.1194, -12.945, -15.142, -2.0761, 21.0526, 20.8633, 22.963, 11.0345, 8.4249, 4.7188, -6.1607, -16.6997, -4.4773, -3.9725, 29.5891, 42.8618, 55.9171, 66.9952, 59.379, 106.6505, 112.767, 111.5843, 144.0678, 160.8365, 224.6753, 207.2727, 200.4202, 180.0, 106.2857, 86.9452, 66.0287, 62.6327, 33.3942, 14.1618, 38.3523, 55.8174, 36.1111, 38.9213, 21.2, 15.8284, 1.5385, -9.0379, -2.2161, -12.2905, -16.7147, -42.5587, -33.3789, -36.0759, -42.9158, -46.5974, -37.551, -39.2445, -35.2035, -35.1213, -10.7438, 2.2436, -1.983, 0.6369, 19.3772, 60.6874, 58.546, 72.9834, 38.5101, 60.2322, 42.0359, 66.0438, 66.9653, 84.9137, 48.3632, 39.387, 35.4565, 46.4147, 15.5298, 13.5977, 10.3761, -3.8175, 13.1339, -8.0752, 21.659, 17.2917, 24.6436, 24.7335, 26.4583, 44.1442, 30.7692, 44.8052, 96.4824, 149.3766, 135.0176, 158.6412, 187.3563, 261.0108, 181.25, 191.2966, 181.0458, 211.9658, 281.3838, 306.25, 360.7844, 294.6188, 235.0384, 165.5, 171.0, 141.0138, 112.4, 46.3333, 64.3098, 24.0854, 22.093, 9.863, -29.5553, -25.4106, -36.3093, -3.7934, 6.8243], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 100.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0741, 32.9336, 29.4022, 25.3651, 34.8257, 27.5102, 17.6657, 14.7756, 22.1363, 13.5564, 14.2563, 19.1559, 16.1032, 14.2698, 19.0114, 45.0449, 39.5582, 36.9391, 31.5879, 18.7857, 3.3605, -12.1325, -18.6972, -11.9864, -10.4628, 35.375, 48.2503, 62.4609, 85.0305, 119.6264, 185.3481, 191.3524, 181.2262, 201.0965, 186.3951, 216.3913, 181.0959, 195.78, 178.7469, 190.3715, 180.8824, 161.0167, 183.8098, 158.6418, 175.137, 249.3572, 278.2165, 235.1454, 214.2091, 186.0011, 119.2355, 83.1454, 26.4388, 51.2239, 4.7123, -30.2903, -106.9562, -100.9526, -105.529, -93.3403, -97.441, -78.2066, -93.6575, -87.8804, -124.265, -59.5159, -60.1501, -30.3356, -52.3567, -21.9758, -10.501, 22.4149, 70.2391, 27.6016, 92.0772, 82.1304, 131.2626, 150.7608, 137.3198, 154.575, 126.8654, 150.3674, 143.8774, 80.1412, 81.4113, 97.3632, 85.3194, 87.5737, 58.6301, 150.8869, 173.4662, 210.5884, 178.7138, 190.833, 216.0658, 183.9678, 231.0701, 329.0399, 522.8207, 518.2849, 587.0986, 727.3124, 943.9177, 923.5504, 1054.1215, 1118.1934, 1205.4074, 1641.5219, 1886.9643, 2062.5265, 1875.5747, 1828.3376, 1824.6168, 1827.4302, 1691.89, 1671.9699, 1195.7648, 1354.3336, 901.4747, 861.3391, 671.1204, 237.2704, 426.1542, 202.2245, 781.7975, 927.1787], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.929365, 120.758561, 66.774342, 45.020433, 33.167972, 25.740643, 20.617599, 16.901147, 14.068809, 11.875029, 10.231673, 8.968, 7.967152, 7.215658, 6.633, 6.115597, 5.643174, 5.200179, 4.776815, 4.401505, 4.045184, 3.687445, 3.335824, 3.018199, 2.716559, 2.44027, 2.202796, 1.994379, 1.810123, 1.658497, 1.584559, 1.551478, 1.538568, 1.52663, 1.491184, 1.413081, 1.283551, 1.116285, 0.944872, 0.781878, 0.710041, 0.723913, 0.817319, 0.995173, 1.272172, 1.697982, 2.195261, 2.678435, 3.135957, 3.508888, 3.829052, 4.031439, 4.155724, 4.19133, 4.175879, 4.112247, 3.998831, 3.884589, 3.747232, 3.619149, 3.571491, 3.595845, 3.615373, 3.606508, 3.551871, 3.415921, 3.210286, 2.932278, 2.647178, 2.342306, 2.021022, 1.659733, 1.302379, 0.967062, 0.673972, 0.422029, 0.22038, 0.050065, -0.089755, -0.227091, -0.316164, -0.371528, -0.385401, -0.387525, -0.363664, -0.317394, -0.237801, -0.108156, 0.018834, 0.178674, 0.341929, 0.526146, 0.720283, 0.896231, 1.055119, 1.170898, 1.26345, 1.329315, 1.33557, 1.301802, 1.25441, 1.194548, 1.135126, 1.066099, 1.050066, 1.084303, 1.171146, 1.270685, 1.380363, 1.502894, 1.60898, 1.721091, 1.878053, 2.147526, 2.462823, 2.81367, 3.220935, 3.721488, 4.214778, 4.701375, 5.146694, 5.537335, 5.991049, 6.486969, 6.976925, 7.315785, 7.485742, 7.510108, 7.422006, 7.220975, 6.948298, 6.545426, 6.120672, 5.629367, 5.129144, 4.629523, 4.099709, 3.616049, 3.161034, 2.831756, 2.618894], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5859, 104.6204, 97.0512, 86.645, 75.9496, 65.9078, 56.8498, 48.8601, 41.9018, 35.8965, 30.7635, 26.4044, 22.7169, 19.6167, 17.02, 14.8391, 12.9999, 11.44, 10.1073, 8.9662, 7.982, 7.1231, 6.3656, 5.6961, 5.1002, 4.5682, 4.0951, 3.675, 3.302, 2.9733, 2.6956, 2.4667, 2.2811, 2.1302, 2.0024, 1.8845, 1.7643, 1.6347, 1.4968, 1.3538, 1.225, 1.1248, 1.0633, 1.0497, 1.0942, 1.2149, 1.411, 1.6645, 1.9588, 2.2688, 2.5809, 2.871, 3.1279, 3.3406, 3.5077, 3.6286, 3.7026, 3.739, 3.7407, 3.7164, 3.6874, 3.6691, 3.6583, 3.648, 3.6288, 3.5862, 3.511, 3.3953, 3.2456, 3.065, 2.8562, 2.6169, 2.354, 2.0766, 1.7961, 1.5213, 1.2611, 1.0189, 0.7972, 0.5923, 0.4106, 0.2542, 0.1263, 0.0235, -0.0539, -0.1066, -0.1329, -0.1279, -0.0986, -0.0431, 0.0339, 0.1323, 0.2499, 0.3792, 0.5144, 0.6457, 0.7692, 0.8813, 0.9721, 1.0381, 1.0813, 1.104, 1.1102, 1.1014, 1.0911, 1.0898, 1.106, 1.139, 1.1872, 1.2504, 1.3221, 1.4019, 1.4971, 1.6272, 1.7943, 1.9982, 2.2427, 2.5385, 2.8738, 3.2393, 3.6208, 4.0041, 4.4015, 4.8186, 5.2502, 5.6633, 6.0278, 6.3243, 6.5438, 6.6793, 6.7331, 6.6955, 6.5806, 6.3903, 6.1381, 5.8364, 5.489, 5.1144, 4.7238, 4.3454, 4.0001], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.3618, 74.0884, 73.3456, 64.0838, 55.0109, 48.0105, 33.6251, 21.0651, 13.2676, 4.3928, -2.9148, -4.9415, 1.301, 8.7717, 17.8111, 23.7982, 25.6647, 25.0061, 19.0541, 9.7254, 4.2531, -0.7014, 6.6717, 13.8998, 25.757, 42.3408, 61.4709, 98.7978, 139.0566, 178.4917, 223.6976, 257.8176, 300.2213, 312.0625, 317.0078, 310.3848, 285.9408, 253.3299, 213.6423, 178.7792, 142.6473, 109.3991, 92.3271, 84.6362, 77.7727, 73.0416, 68.0724, 59.6771, 49.0983, 35.661, 25.5205, 13.3397, -1.049, -22.9732, -39.5406, -52.5359, -62.6864, -70.2985, -71.3792, -71.3453, -67.1811, -66.522, -55.0836, -40.6298, -20.4189, -7.3247, 8.3338, 27.2252, 44.3212, 62.337, 69.1298, 81.5925, 90.6924, 97.8261, 104.3274, 109.5506, 109.4644, 102.7127, 96.2743, 90.0071, 73.8254, 60.84, 47.169, 33.351, 23.7283, 11.2917, 11.9646, 13.9046, 21.5294, 26.9374, 34.1204, 48.9395, 58.2556, 69.5275, 93.5165, 131.7696, 163.8698, 189.4785, 219.1404, 261.9001, 285.2688, 308.3932, 324.7294, 347.1987, 385.3845, 419.3621, 449.3591, 459.1971, 450.5707, 422.794, 392.5787, 357.5969, 317.455, 262.2603, 217.5531, 165.0137, 120.3917, 81.6047, 42.6397, 14.7331, -10.3263, -18.9092, -19.0115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.63, 21.2, 23.99, -4.93, -3.91, -29.05, -23.61, -30.73, -22.56, -27.97, 0.0, 47.45, 48.61, 49.28, 60.23, 60.45, 36.68, 38.07, 30.61, 31.28, 36.79, 33.03, 20.0, 22.08, 24.69, -1.45, -3.45, 1.41, -22.99, -28.92, -3.95, 28.57, 27.36, 29.81, 16.16, 11.11, 5.45, -6.21, -18.57, -4.64, -4.2, 24.1, 31.69, 37.71, 43.28, 45.19, 60.85, 62.72, 58.71, 68.0, 67.46, 78.76, 63.16, 64.2, 57.65, 53.45, 49.78, 42.07, 43.7, 28.91, 17.88, 37.5, 48.65, 31.86, 33.0, 20.15, 12.72, 1.28, -6.65, -1.64, -8.38, -10.76, -28.5, -21.11, -25.56, -42.57, -54.36, -42.01, -42.4, -37.74, -34.25, -8.8, 1.76, -1.83, 0.53, 14.81, 42.05, 43.66, 50.04, 27.14, 37.18, 28.45, 39.69, 40.44, 45.96, 38.19, 28.47, 27.99, 35.4, 11.92, 10.83, 9.19, -4.26, 14.25, -11.91, 23.44, 21.28, 28.27, 26.79, 28.6, 44.44, 32.36, 41.73, 70.46, 78.82, 78.11, 81.71, 84.54, 90.79, 87.24, 88.5, 88.78, 93.51, 95.21, 95.8, 98.66, 83.48, 81.04, 79.38, 79.91, 71.16, 69.38, 31.1, 38.74, 14.55, 14.07, 6.69, -26.58, -25.43, -40.62, -3.25, 5.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4819, -1.6207, -1.5828, 3.8043, 4.7446, 4.7764, 8.8034, 4.4492, 2.1363, 2.3472, -0.504, 0.3421, 1.3255, 20.4894, 23.6264, 23.2832, 38.7943, 33.7683, 33.9762, 28.4773, 22.7964, 8.7663, 12.933, 10.3113, 3.2258, 3.5391, 7.4848, 3.835, -0.777, 8.043, 15.732, 12.6459, 9.6136, 34.8188, 28.8125, 22.245, 23.0669, 18.6104, 3.1257, -6.5772, -22.0143, -11.5549, -6.4087, 32.9562, 46.0489, 56.9475, 74.1863, 96.9888, 129.674, 118.3988, 140.9052, 94.8839, 80.4229, 91.0067, 79.7535, 63.3112, 64.8824, 54.4483, 70.2965, 38.0518, 47.3742, 45.0727, 45.4305, 126.4551, 126.2555, 77.9254, 88.4777, 79.6571, 41.6736, -9.0081, -28.6937, -28.7373, -3.6595, -57.3803, -76.1754, -60.3738, -51.2311, -31.8726, -22.0115, 11.8796, -1.5336, -7.3343, 4.1349, 30.5366, 21.3842, 36.7125, 41.7599, 53.1418, 35.0814, 50.6838, 102.3097, 44.8973, 78.9335, 142.5935, 81.773, 85.0006, 94.768, 69.8208, 52.5861, 32.6277, 55.9705, 13.7477, 20.3405, 52.6988, -3.1233, 9.2505, 23.4219, 122.6271, 95.7743, 120.2086, 143.7453, 94.6878, 100.6081, 107.1086, 123.1821, 198.6716, 318.0881, 395.1639, 358.8073, 512.3922, 547.4489, 551.5681, 541.4857, 550.9945, 567.5719, 809.3123, 915.3937, 1395.9109, 887.934, 825.262, 875.9091, 555.0114, 884.1138, 512.778, 240.5151, 143.2769, 192.1699, -112.7285, -31.8008, -42.9186, 103.7833, 28.2429, 625.6367, 828.4029], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.3589, -5.8655, -4.2922, -2.5178, -2.0291, -2.9004, -1.5829, -1.4213, -2.3795, -4.5167, -4.2973, -6.6122, -4.5451, -3.8958, 16.4011, 16.058, 13.0544, 19.7694, 13.2036, 11.3174, 3.8301, -0.2652, 2.0951, 0.3765, -11.2247, -11.8145, -8.772, -7.0028, -8.9054, -1.4401, 2.6362, -1.353, 1.0336, 2.7568, 8.04, 7.7945, 3.6491, -0.3558, -13.1863, -23.7953, -39.0512, -21.5233, -13.6585, -14.6202, 28.3776, 32.4797, 35.2189, 50.7717, 56.7235, 97.5558, 68.8609, 64.5257, 26.5029, 50.68, 23.115, -2.8427, 6.4314, 21.8245, 16.8296, 11.3184, 12.938, 21.9642, 17.3378, -1.3216, 73.6949, 32.6145, 51.7759, 14.8626, -25.8396, -66.5529, -103.9097, -74.0482, -61.6574, -84.5668, -122.3925, -89.8258, -89.7453, -54.075, -55.5416, -19.838, -23.2828, -18.2089, -50.2382, -45.5857, 4.1661, -0.4424, 4.1519, -7.5747, 16.0232, 11.6599, 25.5324, 26.7467, 15.86, 53.2015, 49.1018, 36.9013, 44.4, 16.7302, 4.4869, 7.2168, 21.4842, -45.2419, -25.4899, -15.8199, -41.2396, -18.883, -20.1397, -17.1329, 53.1202, 72.1093, 74.7729, 74.7221, 57.954, 59.0095, 56.9323, 40.7609, 121.1536, 205.4895, 281.667, 276.4337, 261.5762, 315.6096, 232.9247, 169.831, 240.8602, 437.2242, 479.778, 865.0046, 488.6199, 430.4853, 490.2078, 255.5257, 316.9058, 131.6144, -235.9395, -83.6064, -257.0586, -371.3753, -285.9098, -470.5861, -571.2167, -416.7571, -179.3633, 398.4029], "thermo_temp": [null, 9.1219, 5.0577, 16.5277, 13.9989, 13.5473, 9.4831, 7.2253, 14.4505, 3.6126, 12.1926, 11.3798, 4.877, 4.6061, 2.7095, 6.7737, 6.7737, 7.6768, 10.3863, 5.8705, 4.5158, 6.864, 3.7933, 6.9543, 6.3221, 24.3852, 9.0316, 7.2252, 25.7399, 13.9989, 20.7726, 17.1599, 18.9663, 9.0316, 11.741, 9.9347, 14.4505, 15.3536, 16.2568, 10.8379, 8.1284, 10.8379, 13.0957, 13.9989, 8.58, 32.5136, 20.7726, 14.4505, 19.4179, 18.9663, 16.3119, 17.2181, 19.7555, 10.4215, 7.2497, 47.5764, 19.9368, 24.4679, 38.9673, 48.4826, 72.9505, 20.843, 72.0443, 30.3583, 53.9199, 40.3267, 56.6386, 66.1538, 58.451, 32.6238, 53.4668, 26.7334, 35.3424, 23.1085, 28.0927, 127.7766, 52.5606, 80.6533, 36.7018, 64.7945, 67.5132, 57.5448, 75.216, 45.3108, 57.9979, 38.0611, 72.0443, 39.4204, 38.5142, 23.1085, 33.53, 35.3425, 23.5616, 10.8746, 54.373, 76.1223, 17.2181, 37.1549, 37.608, 60.7166, 19.0582, 39.0239, 76.7772, 50.9579, 63.0735, 89.3919, 41.7465, 48.0992, 50.368, 53.0906, 48.0992, 25.4109, 34.4862, 73.5101, 46.2842, 75.779, 41.2927, 28.1335, 43.5616, 144.7514, 42.654, 48.0992, 68.9725, 27.226, 42.6541, 48.0992, 75.3252, 157.9106, 197.842, 189.6744, 136.1299, 276.7974, 285.8727, 235.9585, 308.561, 381.1635, 326.7118, 444.6907, 435.6157, 639.8102, 399.3141, 394.7767, 394.7766, 299.4857, 567.208, 381.1637, 571.7456, 245.0339, 449.2284, 258.6468, 254.109, 427.6675, 675.0, 445.0, 925.0, 540.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.3025, 9.828, 10.1101, 9.1586, 8.3309, 7.3088, 7.2115, 7.1319, 7.231, 7.8047, 7.453, 6.919, 6.909, 6.3425, 6.4537, 6.4298, 9.6944, 9.5739, 9.1469, 12.1638, 12.4974, 14.002, 14.5762, 15.3744, 14.2211, 13.7702, 13.0728, 13.3233, 13.6925, 14.1587, 13.5549, 12.5683, 12.2537, 12.4068, 12.6962, 11.9478, 15.6871, 16.6117, 16.2188, 16.8004, 17.1942, 17.0338, 17.0673, 17.5561, 16.2589, 14.6208, 20.6128, 20.4899, 21.2131, 24.4412, 28.8123, 36.8375, 33.9294, 40.8594, 38.9501, 41.6719, 41.4273, 44.193, 48.1859, 50.0522, 46.8834, 48.0804, 44.1991, 42.5888, 39.0469, 37.0553, 53.5501, 53.3702, 58.3307, 54.3982, 56.2884, 58.3293, 58.1867, 61.2829, 58.3789, 58.3096, 54.6281, 57.7947, 54.4539, 51.5558, 46.3835, 44.0465, 42.464, 39.0272, 33.9085, 37.6293, 44.6281, 39.6444, 39.1918, 38.9038, 42.8698, 38.5404, 38.6283, 45.5645, 46.5451, 49.5503, 56.7942, 54.0583, 52.9748, 52.5008, 52.6081, 51.7883, 46.9924, 44.7185, 49.9534, 49.2862, 54.1031, 51.7739, 47.4757, 46.764, 64.5799, 60.5934, 58.3217, 60.2582, 54.2524, 52.1436, 51.4082, 55.7568, 74.3302, 96.7869, 113.6755, 117.7581, 146.6744, 171.9832, 183.615, 206.3325, 238.1199, 254.2276, 288.8572, 315.5406, 374.4987, 379.0106, 381.8771, 384.2225, 368.8158, 404.8871, 400.5738, 431.6959, 397.7574, 407.1157, 380.1214, 357.21, 370.0205, 425.4713, 429.022, 519.1998, 522.9817], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0203, 1.09, 1.081, 1.0712, 1.0242, 0.9674, 0.9264, 0.8813, 0.8518, 0.8381, 0.9455, 1.059, 1.2667, 1.2455, 1.2116, 1.2751, 1.2176, 1.2105, 1.1526, 1.1292, 1.1464, 1.1518, 1.0794, 1.0827, 1.0865, 1.0788, 0.9593, 0.98, 0.9905, 0.91, 0.9468, 0.9837, 1.0624, 1.0921, 1.0628, 1.0477, 1.0368, 0.9792, 0.8876, 0.9492, 0.9875, 0.9806, 1.1423, 1.194, 1.2058, 1.2601, 1.2723, 1.417, 1.3395, 1.3642, 1.3107, 1.3992, 1.366, 1.2779, 1.2686, 1.3027, 1.2172, 1.1949, 1.1885, 1.1741, 1.1462, 1.0386, 1.2003, 1.0856, 1.1652, 1.0665, 1.0343, 0.9945, 0.9102, 0.9146, 0.918, 0.8831, 0.8039, 0.8034, 0.791, 0.8017, 0.6576, 0.7738, 0.7154, 0.7478, 0.7521, 0.8488, 1.0136, 0.9715, 0.9755, 1.0186, 1.1985, 1.188, 1.2439, 1.1344, 1.1406, 1.1512, 1.1592, 1.1471, 1.2248, 1.1926, 1.0981, 1.11, 1.1287, 1.0513, 1.0317, 1.0279, 0.9521, 1.0202, 1.0136, 0.9663, 1.0799, 1.1303, 1.1278, 1.1674, 1.1814, 1.1808, 1.1559, 1.2236, 1.3034, 1.3838, 1.432, 1.3567, 1.3504, 1.396, 1.3048, 1.2545, 1.2814, 1.3245, 1.3438, 1.3976, 1.3076, 1.2971, 1.2857, 1.2221, 1.2138, 1.1825, 1.0785, 1.0831, 1.0459, 1.0203, 1.0032, 0.9125, 0.8623, 0.802, 0.889, 0.9722], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9186, 0.8929, 0.9894, 0.993, 1.0886, 1.106, 1.1064, 1.2463, 1.1098, 1.0969, 0.7894, 0.6537, 0.6777, 0.5734, 0.6375, 0.6618, 0.7036, 0.7711, 0.8269, 0.7841, 0.7975, 0.8339, 0.8451, 0.8397, 0.9617, 1.0271, 0.9867, 1.0521, 1.0664, 1.0962, 0.9114, 0.9007, 0.8539, 0.8788, 0.8942, 0.9383, 0.9961, 1.0888, 1.0305, 0.9922, 0.8626, 0.8304, 0.7585, 0.6867, 0.6767, 0.5722, 0.5497, 0.525, 0.596, 0.5985, 0.5427, 0.5512, 0.6208, 0.6458, 0.7137, 0.7226, 0.795, 0.8088, 0.8591, 0.9258, 0.8072, 0.8255, 0.7956, 0.7579, 0.803, 0.8552, 0.9198, 0.9727, 0.9754, 0.9831, 1.0155, 1.0504, 1.0365, 1.0462, 1.1651, 1.1898, 1.1534, 1.207, 1.2309, 1.1588, 1.0138, 0.9704, 0.9228, 0.9376, 0.8146, 0.7978, 0.7752, 0.6692, 0.7454, 0.6893, 0.6553, 0.7003, 0.6829, 0.6624, 0.7187, 0.7416, 0.7876, 0.7562, 0.8286, 0.8129, 0.8019, 0.9528, 0.9053, 0.952, 0.896, 0.8601, 0.8228, 0.8025, 0.8102, 0.7587, 0.7244, 0.7203, 0.593, 0.4889, 0.4674, 0.407, 0.3419, 0.3704, 0.4238, 0.457, 0.5123, 0.5358, 0.4477, 0.4423, 0.3974, 0.5405, 0.5795, 0.6024, 0.6844, 0.6515, 0.763, 0.8289, 0.8527, 0.8661, 0.9352, 0.943, 1.0349, 1.0564, 1.1704, 0.9693, 0.9128], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7116105.58, 7339822.7, 7167306.96, 9592237.17, 10255409.76, 6293617.93, 11545539.81, 6976861.4, 6657144.35, 2807034.01, 3222378.96, 282764.68, 2824680.54, 113060573.2, 105672911.2, 95545201.27, 218052307.17, 201245500.22, 114360190.34, 93295209.94, 74886704.22, 61578332.28, 62466352.24, 44098016.55, 26539781.81, 18660605.4, 30469400.21, 21298998.27, 20119041.42, 24349992.83, 19422519.88, 16647874.18, 19321414.32, 296220937.18, 231024892.59, 192176391.74, 147842780.79, 93235337.17, 64554408.68, 16896504.66, 5303260.67, 9913200.53, 10880969.9, 451915670.75, 550332998.59, 508559680.6, 487748263.14, 795345015.73, 1376614248.52, 1198221192.89, 1012758102.49, 924733595.73, 690822657.4, 610261372.39, 500308538.64, 543710596.99, 423026130.37, 371283435.36, 310063862.0, 237134129.5, 218376150.53, 182427139.13, 167444045.05, 527667001.99, 566553660.92, 457059183.72, 386790274.03, 272018140.25, 88844416.35, -64190113.44, -95782762.44, 10413818.85, -104308642.68, -150253354.24, -230946125.04, -89632148.93, -60604920.69, -42386096.37, -22511067.19, 107490470.17, 86014888.14, 74356951.67, -65380853.88, 396430598.86, 337510469.6, 302693435.46, 142572331.89, 261697834.36, 227433306.37, 208343200.32, 463003242.33, 380658447.98, 371274009.81, 181857826.37, 178382809.68, 159045413.71, 48652597.72, 74784416.05, 52908254.29, 49211522.81, 34747342.54, -138110769.12, -111095045.63, -5564378.13, -7253070.7, -2944536.21, -41332914.31, 738473357.88, 692615120.43, 617582350.49, 397638763.9, 359518458.39, 317054185.6, 259877056.53, 427049756.12, 858306119.41, 1625025310.2, 1392878837.32, 1214364679.74, 1108048716.51, 2005560108.25, 1680255573.58, 1524855289.67, 1425421149.32, 1443852498.02, 2142804892.46, 2445496736.98, 2707808055.36, 1963650385.72, 1635880514.75, 1474060268.07, 1343739761.45, 976897594.3, 900424719.1, -219411031.72, 111932860.26, -459659964.67, -304043261.54, -372233023.15, -735598898.06, 50872618.81, -337943951.02, 833638188.41, 989782342.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6711, -1.4834, -7.1101, -5.7644, -10.0431, -5.3467, 15.6968, 18.4289, 19.6256, 32.044, 34.6518, 20.3933, 17.5122, 12.8248, 8.4219, 16.4713, 8.0832, -1.8063, -4.4819, 3.1159, -4.1207, -1.9079, 4.0755, 2.4498, 1.1289, 5.6786, 26.3157, 21.4274, 18.8985, 14.236, 2.7321, -11.484, -24.6804, -24.1926, -15.6845, -12.0141, 34.6796, 43.5849, 52.7396, 67.5008, 89.8295, 136.6485, 135.2448, 109.9737, 123.4321, 103.4504, 127.8485, 90.4542, 103.7742, 86.4984, 97.9734, 89.7835, 74.5704, 97.2031, 74.1739, 93.6009, 133.3159, 155.4615, 110.4679, 85.411, 54.5883, -10.6707, -36.7471, -77.9233, -40.6099, -75.2953, -94.1899, -139.8859, -116.0071, -105.8009, -80.8119, -75.0234, -52.7985, -65.6328, -59.4931, -93.0005, -25.8725, -21.7945, 5.9357, -16.7084, 22.4742, 45.4351, 77.2259, 104.0071, 56.4068, 114.5239, 78.0089, 111.4704, 115.8299, 86.0729, 91.4636, 55.119, 73.2142, 63.8457, 3.4057, 0.7458, 7.8665, 0.1307, 12.1668, -7.798, 73.2458, 99.2239, 123.2395, 84.4686, 99.3861, 125.0693, 94.2586, 133.5321, 203.3894, 346.0761, 303.6489, 362.8428, 440.3915, 613.0949, 555.5346, 649.9406, 670.485, 703.7121, 1011.5923, 1151.931, 1118.0802, 897.8446, 830.0519, 811.2207, 813.4215, 679.4468, 665.7659, 210.5022, 361.8788, -61.5987, -59.103, -180.9392, -547.3321, -309.0633, -446.1212, 203.925, 391.5288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1862166.9722, -6436558.8639, -10770015.8994, -9925730.7161, -9613513.9748, -8611829.4073, -7766310.7165, -6157188.9533, -5542815.326, -5282229.6623, -6049143.809, -5590359.9401, -5989115.9643, -5320180.3125, -5321623.0712, -4348563.8905, 5475259.2351, 7915718.6331, 6356586.1414, 12324792.5493, 17924828.4074, 10126550.2913, 186150.1263, -6283833.4747, -8842176.9138, -7890740.8876, -8527906.4893, -8839629.5351, -9823928.708, -8672478.5462, -8469091.5943, -6595141.2347, -4895217.0956, -7327923.8482, -8785864.5785, -7740537.2322, 9371305.9093, 20425846.4703, 25793969.6187, 23902567.4916, 14603351.395, 7242943.2069, -2019988.021, -2614691.3651, -1820752.7829, -911927.9986, 20262416.5039, 37664599.6891, 43084535.932, 43285825.9072, 49350268.7848, 69592007.2762, 75775308.7181, 70090964.3257, 66564022.3603, 65377853.4937, 59621845.1107, 51253968.5256, 51699873.5423, 46108497.9136, 39827187.5404, 30911180.9092, 21959490.0159, 17170296.6327, 13139743.5048, 11129990.2038, 16792610.079, 24269285.4753, 26921360.776, 24876845.3198, 18477686.3117, 9154616.0834, 3078937.9249, -136156.522, 3219404.8596, -1944560.886, -3082736.1829, -5408595.858, -8482763.5758, -6623837.1609, -4339683.3402, 3721257.6461, 8196026.5587, 9091608.2256, 8863696.8416, 3393988.083, 12762856.3722, 15612836.393, 16341072.2498, 6039489.1611, 2864196.5665, 1691010.2529, 2069257.1015, 8828901.2285, 10368174.3221, 11691284.0583, -7235807.3941, -13120231.816, -13325748.4291, -19687766.9386, -18166457.6997, -16281321.9442, -13635129.6856, -14033695.6517, -15991505.2489, -20708685.2721, -25811582.8679, -24657681.0298, -21492743.8405, -20584543.0394, -11763971.0917, -2904274.1048, 2181837.9448, -5387952.3891, -7426393.0563, -6923616.6877, -6894286.4776, -3725083.3567, 5160478.2311, 18338327.3143, 21658287.7483, 20734641.8813, 18394972.8978, 24485036.1449, 24994646.0482, 23876832.1249, 23670453.2319, 24461878.6156, 27095696.3075, 30952507.4717, 25225783.1336, 20368328.1245, 14730182.6925, 6637483.6733, 4568361.8336, -849758.892, -2989010.4429, -5455925.7858, -3565009.6927, -5154016.4508, -2415904.2299, -1694068.9621, -3721129.2846, -2806881.6012, -3426346.1627, -1963941.3757, -2279122.4149], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.16, 84.4, 84.63, 81.12, 80.5, 73.55, 66.45, 61.11, 40.68, 41.29, 48.38, 71.47, 78.91, 81.05, 87.37, 89.13, 74.32, 69.53, 64.77, 64.46, 66.35, 64.82, 63.43, 61.34, 62.63, 56.49, 52.96, 51.3, 39.07, 24.79, 35.22, 67.59, 77.97, 71.0, 62.0, 58.97, 59.03, 58.04, 54.27, 55.78, 57.37, 65.54, 72.77, 75.36, 76.36, 79.13, 83.06, 87.67, 91.95, 87.89, 76.81, 78.65, 78.46, 68.9, 70.56, 68.5, 66.76, 62.09, 61.39, 53.36, 40.11, 44.55, 49.02, 51.66, 63.16, 55.08, 51.57, 52.58, 46.7, 49.53, 40.69, 41.49, 39.39, 45.39, 43.14, 33.56, 29.92, 40.96, 39.63, 44.82, 45.27, 63.9, 66.04, 63.88, 61.81, 71.74, 74.42, 71.77, 80.41, 79.38, 78.34, 81.55, 82.56, 82.86, 90.12, 79.32, 78.28, 78.13, 86.9, 77.6, 79.09, 81.17, 76.49, 77.41, 71.88, 71.8, 73.25, 73.3, 75.16, 80.13, 81.19, 81.45, 83.55, 91.5, 92.64, 92.26, 93.14, 93.29, 97.97, 98.0, 97.99, 98.14, 98.19, 100.0, 100.0, 100.0, 89.01, 89.67, 90.05, 83.73, 85.04, 79.42, 71.41, 70.99, 67.35, 63.26, 62.49, 58.05, 57.31, 46.35, 54.24, 51.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0006, 0.0008, 0.0015, 0.0016, 0.0017, 0.0018, 0.0019, 0.0021, 0.0028, 0.0032, 0.0042, 0.0036, 0.0036, 0.0038, 0.003, 0.0036, 0.0023, 0.0016, 0.0016, 0.0011, 0.0005, 0.0005, -0.0008, -0.0012, -0.0023, 0.0007, 0.0024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.4497, 16.2982, 88.7001, -21.1298, -33.4746, -83.9833, -85.1395, -62.4279, -91.2453, -12.7836, -51.8714, 250.7772, 105.2518, 156.3713, 1037.2539, 263.9061, 512.6256, 184.0382, -5.6022, 0.5907, 114.5912, 110.797, 162.6912, 196.7799, 211.4042, -86.3564, -64.5749, -52.3316, -78.185, -73.6167, -82.6207, 281.6282, 250.2444, 347.8469, 248.5785, 131.8304, -10.7611, 46.4196, 3.4239, -7.468, 9.3257, 786.8764, 579.4103, 121.7972, 170.1475, 8.2578, 89.1885, 3.817, -66.2547, 6.9256, 523.7467, -76.4183, -63.1229, 887.7709, 335.5007, -94.2736, -72.398, 23.6388, -78.5324, -97.2287, -96.1091, 37.155, 138.0092, -73.5039, -93.8466, 377.5531, 272.1826, -16.4099, -73.0551, 367.4058, 6.496, -6.505, 252.5491, 1597.3445, 380.0003, -91.0204, 12.8798, 636.7761, 0.6506, -95.3432, 39.1731, 31.265, -42.7674, -78.0072, 34.184, 97.6346, -75.2369, -91.0679, 211.0839, -16.4605, -78.3258, 40.2283, 31.7138, 342.8502, 24.8205, -53.5401, -32.1321, -67.624, -68.2444, -45.5408, 561.4375, 787.5634, -92.6287, -32.695, 198.5617, -9.2044, 248.2896, -12.6558, 22.4169, -71.7594, -13.2988, 163.7776, 189.2824, 66.0594, 67.9824, -84.5936, -41.825, 92.8081, 112.2002, -62.4024, -67.9543, 203.2812, -56.6483, 117.5107, 692.4613, 555.0899, -44.6134, -45.7702, -49.6601, 158.8224, 664.445, 287.4353, -48.9775, -52.6565, 151.2373, -6.4976, -44.4416, -39.745, 3.3863, -4.1976, -23.9215, -55.0074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 37.48, 37.55, 30.43, 31.1, 44.23, 44.52, 44.54, 49.05, 48.96, 48.42, 45.93, 46.38, 46.95, 47.78, 49.23, 51.27, 51.14, 51.88, 52.36, 52.41, 51.84, 51.95, 51.11, 51.12, 50.42, 50.68, 50.8, 46.21, 47.95, 49.14, 52.94, 53.24, 54.98, 53.82, 77.86, 77.19, 77.54, 78.64, 79.5, 85.05, 85.19, 85.8, 85.47, 86.83, 83.44, 85.88, 85.57, 85.81, 83.41, 79.71, 75.31, 73.57, 75.47, 75.4, 62.75, 62.64, 65.39, 64.99, 63.23, 58.95, 60.29, 64.72, 67.12, 69.21, 68.44, 78.66, 80.13, 80.5, 81.77, 81.9, 83.07, 81.52, 81.47, 82.81, 85.41, 83.71, 84.86, 85.63, 87.15, 84.37, 84.73, 82.69, 83.62, 84.56, 83.5, 68.73, 67.98, 69.16, 68.32, 70.29, 69.85, 68.94, 74.1, 69.06, 59.12, 59.1, 58.19, 56.54, 65.96, 66.3, 66.19, 64.83, 60.55, 56.33, 56.45, 56.02, 60.17, 68.37, 68.59, 66.2, 67.93, 70.19, 62.45, 61.88, 61.97, 60.43, 65.31, 61.83, 56.78, 61.44, 62.85, 60.64, 60.97, 63.34, 61.17, 73.76, 72.46, 74.58, 74.35, 75.08, 81.38, 80.91, 82.07, 96.95, 97.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5107, 0.3326, 0.4105, 0.2682, 0.4567, 1.185, 1.2724, 1.2828, 1.7245, 1.6939, 1.1576, 1.0256, 0.8727, 0.7419, 0.9638, 0.712, 0.4336, 0.3813, 0.6052, 0.4196, 0.4976, 0.6769, 0.6352, 0.621, 0.7772, 1.4042, 1.1972, 1.0852, 0.9146, 0.6071, 0.2779, -0.0127, -0.0601, 0.1618, 0.2564, 1.237, 1.446, 1.6303, 1.8757, 2.2018, 2.762, 2.626, 2.0779, 2.1396, 1.7178, 1.9016, 1.3388, 1.3887, 1.141, 1.2354, 1.1176, 0.9704, 1.2275, 1.0179, 1.2256, 1.7586, 1.9218, 1.4459, 1.2651, 1.0225, 0.5474, 0.3599, 0.0637, 0.3579, 0.1371, 0.0163, -0.3336, -0.1194, -0.0108, 0.1836, 0.2383, 0.4091, 0.3094, 0.3544, 0.1034, 0.5986, 0.5593, 0.7311, 0.5123, 0.6978, 0.7404, 0.9343, 1.1997, 0.8008, 1.1831, 0.9823, 1.2104, 1.2064, 1.0072, 1.0199, 0.7601, 0.884, 0.8155, 0.4022, 0.429, 0.5769, 0.5358, 0.6236, 0.4979, 1.0951, 1.2305, 1.4259, 1.1808, 1.2498, 1.3635, 1.1301, 1.3597, 1.7499, 2.4412, 2.0986, 2.1983, 2.39, 2.7558, 2.3562, 2.4041, 2.2118, 2.1459, 2.7281, 2.8152, 2.6501, 2.0944, 1.8486, 1.712, 1.6442, 1.3519, 1.293, 0.6937, 0.932, 0.4685, 0.5372, 0.4374, 0.076, 0.4259, 0.306, 0.9468, 1.0971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3197, 13.1138, 12.0965, 10.914, 11.0558, 11.1338, 10.9406, 10.9195, 9.8378, 9.872, 6.8574, 6.8574, 17.9404, 19.8053, 20.0716, 28.5204, 28.7864, 27.5992, 26.2224, 25.0751, 23.6971, 22.0991, 20.1614, 18.6374, 16.6767, 14.4829, 14.579, 14.7739, 14.7052, 15.237, 8.6335, 8.6571, 22.0194, 21.4103, 20.6315, 20.2653, 19.8489, 19.5335, 20.0211, 21.3328, 21.6473, 21.9109, 22.2285, 26.7356, 30.6248, 35.9891, 42.9237, 51.9326, 50.6957, 48.5741, 46.834, 43.6721, 41.2063, 36.7181, 31.8887, 26.4244, 22.2727, 18.0695, 13.8029, 11.0282, 8.0783, 10.1403, 25.5663, 29.7059, 28.5205, 27.0583, 26.1874, 25.3165, 25.2227, 25.8471, 25.9826, 26.8039, 27.945, 31.1485, 33.3174, 35.4874, 37.6253, 35.6485, 35.5103, 34.3086, 26.2315, 22.8652, 21.1421, 21.0708, 19.7197, 19.701, 19.2028, 17.9527, 21.8263, 27.9612, 26.4093, 26.9114, 25.5025, 27.2126, 26.4971, 23.1645, 21.3039, 19.2945, 17.6386, 14.913, 13.5807, 12.3292, 11.4779, 11.7463, 10.6612, 11.227, 16.0931, 20.5077, 25.8683, 25.1309, 24.4618, 25.9911, 25.0063, 26.3539, 32.9771, 43.557, 40.761, 41.6334, 45.054, 49.4892, 46.3608, 46.9372, 45.7698, 44.6338, 50.6836, 51.4527, 50.4179, 46.1443, 41.9503, 38.2721, 34.1807, 30.0286, 26.1297, 23.6928, 20.3528, 18.5613, 16.8048, 15.9103, 18.9012, 20.5566, 20.4142, 20.4715, 22.3], "mkt_dynamics": [0.652684, 0.690354, 0.281248, 0.155609, 0.363116, 0.745351, 1.172482, 1.280602, 1.343289, 1.139046, 0.790944, 0.423312, -0.09349, -0.382536, -0.487548, -0.396576, -0.233938, -0.220315, -0.155735, -0.298118, -0.409064, -0.493187, -0.624382, -0.714388, -0.633954, -0.013396, 0.527591, 1.157786, 1.626798, 1.591456, 1.55633, 1.43306, 1.177496, 0.883741, 0.679362, 0.482067, 0.238075, 0.023046, -0.222959, -0.507165, -0.642775, -0.674487, -0.724427, -0.673234, -0.557345, -0.122321, 0.322988, 0.736178, 1.02811, 0.836938, 0.479436, 0.063803, -0.408234, -0.746341, -0.904534, -0.530219, 0.051262, 0.56574, 1.115548, 1.343695, 1.461595, 1.524199, 1.504398, 1.409543, 1.333534, 1.276764, 1.166277, 1.1092, 0.890629, 0.678416, 0.538404, 0.228557, 0.04505, -0.150858, -0.320631, -0.1216, 0.109692, 0.322179, 0.514865, 0.410765, 0.111268, -0.112891, -0.514435, -0.829657, -0.967068, -1.101623, -1.093064, -1.052221, -1.09991, -1.139242, -1.048065, -0.974465, -0.958424, -0.913153, -0.863857, -0.5804, -0.279888, 0.044378, 0.359425, 0.427263, 0.537122, 0.650781, 0.867706, 0.783214, 0.886149, 1.064531, 0.960025, 1.096529, 1.228163, 1.192077, 1.0719, 0.958684, 0.752378, 0.38171, 0.138976, -0.085987, -0.442747, -0.52855, -0.598099, -0.350776, -0.034434, 0.260706, 0.744774, 0.79522, 0.956785, 1.003549, 1.05089, 1.229233, 1.347968, 1.464734, 1.420642, 1.328076, 1.330512, 1.384711, 1.390112, 1.415885, 1.382228, 1.364648, 1.395381, 1.412678, 1.306958, 1.22532, 1.139837, 1.004844, 0.937859, 0.796506, 0.479942, 0.103856, -0.34574, -0.739462, -0.961059, -1.116301, -1.023799, -0.906377, -0.767258, -0.55395], "market_activity_top_line": [96.212183, 95.121549, 94.110555, 93.973851, 94.072769, 98.594497, 102.514196, 104.766065, 104.826275, 104.314485, 100.718283, 98.429195, 96.672148, 95.689705, 95.364246, 95.327638, 95.525983, 95.451089, 96.366717, 96.005455, 95.915139, 95.161675, 95.035265, 94.638257, 94.530121, 98.985869, 106.632589, 113.165417, 123.973176, 132.583264, 133.636948, 133.004737, 130.65653, 127.468117, 128.798219, 128.042853, 125.39907, 122.435077, 121.121396, 120.362705, 120.343351, 120.874493, 121.169094, 121.326071, 123.310867, 134.660521, 141.976077, 146.7327, 148.087431, 143.932917, 137.049078, 131.555745, 126.23932, 124.865478, 124.016402, 126.660293, 143.363551, 163.119085, 184.898505, 211.269423, 250.236755, 280.685653, 297.662117, 312.946987, 315.57501, 323.700757, 318.897807, 320.831071, 317.296818, 320.226931, 321.163361, 319.804041, 328.775582, 330.9203, 340.616813, 376.049896, 416.376556, 433.926971, 440.935063, 434.591547, 406.084141, 394.731711, 374.712551, 363.889333, 357.232953, 348.544058, 335.316906, 328.580692, 322.303433, 317.483916, 312.9197, 309.853178, 305.91162, 302.359834, 296.567839, 295.041885, 293.322996, 293.219706, 291.384861, 301.407814, 308.510248, 323.66132, 350.083188, 355.395762, 376.955713, 386.566477, 405.192074, 421.427832, 427.689813, 432.166976, 424.059676, 422.60763, 421.152824, 411.508225, 402.135886, 397.647724, 394.713885, 396.059237, 395.332381, 415.740631, 451.527655, 493.81866, 516.295215, 536.351678, 554.804848, 558.011458, 575.496586, 623.716825, 725.965462, 804.436752, 886.840706, 990.541443, 1134.718103, 1230.916532, 1344.660571, 1443.884115, 1536.452458, 1742.46228, 1985.378508, 2227.387223, 2343.551383, 2398.003336, 2414.943961, 2427.951937, 2405.566064, 2407.683659, 2331.533447, 2308.020133, 2215.616823, 2143.261734, 2114.010496, 2065.569492, 2042.149514, 2004.450006, 2029.691859, 2120.666667], "market_activity_min_gap": [-7.435152, -9.098877, -11.512582, -9.181592, -6.389066, -4.677106, -3.021918, -1.913831, -1.447365, -1.15232, -0.453448, -0.776652, -2.942827, -3.748394, -3.416105, -1.890844, -0.059513, -0.459257, 0.02366, -0.008393, 0.430127, -0.448514, -1.380357, -3.486538, -3.39719, -0.139261, 0.850458, 1.421117, 3.027815, 4.240954, 4.747793, 4.909361, 4.907916, 5.152364, 5.696812, 6.184446, 6.348175, 6.419761, 6.623762, 6.516778, 5.587484, 5.907367, 5.528519, 5.139669, 4.90545, 5.422296, 5.789898, 5.923961, 5.95252, 5.499148, 4.677027, -0.411596, -8.936296, -12.81247, -13.764044, -2.188037, 0.916229, 2.186815, 4.32679, 7.109856, 10.549438, 13.493067, 15.663949, 17.631749, 19.16583, 20.599562, 21.008499, 21.346843, 21.43365, 21.369416, 21.110058, 20.673377, 20.418006, 19.799324, 19.412003, 20.136834, 20.864154, 20.924806, 20.580554, 19.709936, 18.012739, 15.829423, 9.32457, 2.411888, -5.160563, -11.543837, -21.646611, -26.908115, -29.92694, -28.640105, -25.810202, -22.20746, -21.614741, -20.5275, -21.045936, -17.892185, -15.413505, -13.81759, -13.652826, -12.55962, -11.176059, -9.223404, -6.062635, -4.83449, -3.462182, -1.446174, 1.437005, 4.081278, 6.40234, 8.591352, 9.806109, 10.86531, 11.265118, 11.502032, 11.333003, 11.046883, 9.965155, 9.147046, 8.189764, 8.221168, 8.404501, 8.973941, 9.040192, 9.141293, 8.965271, 8.998977, 9.202904, 10.100589, 11.727771, 13.14267, 14.654407, 16.71742, 19.622086, 21.483615, 23.730606, 25.530525, 27.325487, 29.892541, 32.217103, 34.232163, 35.001353, 35.317061, 35.245724, 34.674481, 33.673556, 32.575747, 30.610781, 28.932623, 26.520284, 24.424923, 22.212122, 10.550353, 5.855147, 0.911183, 8.870644, 10.982765], "market_activity": [null, null, null, null, -4.11695, 0.15095, 6.487525, 11.837212, 14.523131, 12.509891, 6.481945, 0.668398, -3.417376, -5.798738, -5.263119, -3.84871, -2.042055, -0.714502, 0.869299, 1.320399, 1.319825, 0.675812, -0.333344, -0.991572, -1.402886, 2.559632, 11.163116, 21.202433, 35.492717, 46.072808, 46.269729, 41.23969, 30.737195, 19.119172, 13.468636, 10.208743, 7.636272, 5.553911, 2.86883, 1.21029, 1.272545, 2.654873, 3.862386, 4.652368, 6.160034, 14.205417, 22.744509, 29.747254, 32.634827, 25.271289, 13.935394, 3.812822, -2.519564, -6.147182, -8.289091, -6.15947, 7.964715, 28.411707, 50.261029, 65.630314, 79.156757, 89.578379, 94.789189, 97.394595, 88.356447, 76.850924, 63.866937, 53.187343, 44.647172, 38.244761, 34.689055, 30.860003, 30.895951, 29.753251, 30.55975, 39.976875, 52.403238, 61.335219, 63.991484, 55.383692, 36.995846, 22.132523, 12.137212, 5.400931, 0.86039, -2.498955, -5.406027, -7.534864, -9.185757, -10.437328, -9.799564, -8.925957, -8.141754, -7.567302, -7.541526, -7.276463, -6.767481, -5.894691, -4.736345, -1.946373, 1.520664, 7.454182, 18.154641, 22.655545, 29.060923, 31.728136, 32.794243, 36.378822, 35.856611, 34.95788, 29.552415, 23.870183, 19.360091, 14.278496, 10.430073, 7.282586, 4.656968, 4.332109, 4.822905, 9.536027, 19.459014, 32.561557, 43.246178, 48.216139, 47.40327, 40.81421, 36.865205, 39.572227, 53.639289, 70.981619, 82.196535, 90.874217, 95.437109, 97.718554, 98.859277, 99.429639, 94.757169, 95.904885, 97.952442, 98.976221, 99.488111, 96.04183, 85.26944, 72.73222, 62.864135, 55.647168, 46.201009, 38.088804, 29.041452, 21.251851, 15.705926, 11.327513, 8.420756, 6.328853, 5.970077, 9.762863], "market_activity_raw": [null, null, null, null, -4.11695, 4.41885, 12.8241, 17.1869, 17.20905, 10.49665, 0.454, -5.14515, -7.50315, -8.1801, -4.7275, -2.4343, -0.2354, 0.61305, 2.4531, 1.7715, 1.31925, 0.0318, -1.3425, -1.6498, -1.8142, 6.52215, 19.7666, 31.24175, 49.783, 56.6529, 46.46665, 36.20965, 20.2347, 7.50115, 7.8181, 6.94885, 5.0638, 3.47155, 0.18375, -0.44825, 1.3348, 4.0372, 5.0699, 5.44235, 7.6677, 22.2508, 31.2836, 36.75, 35.5224, 17.90775, 2.5995, -6.30975, -8.85195, -9.7748, -10.431, -4.02985, 22.0889, 48.8587, 72.11035, 80.9996, 92.6832, 100.0, 100.0, 100.0, 79.3183, 65.3454, 50.88295, 42.50775, 36.107, 31.84235, 31.13335, 27.03095, 30.9319, 28.61055, 31.36625, 49.394, 64.8296, 70.2672, 66.64775, 46.7759, 18.608, 7.2692, 2.1419, -1.33535, -3.68015, -5.8583, -8.3131, -9.6637, -10.83665, -11.6889, -9.1618, -8.05235, -7.35755, -6.99285, -7.51575, -7.0114, -6.2585, -5.0219, -3.578, 0.8436, 4.9877, 13.3877, 28.8551, 27.15645, 35.4663, 34.39535, 33.86035, 39.9634, 35.3344, 34.05915, 24.14695, 18.18795, 14.85, 9.1969, 6.58165, 4.1351, 2.03135, 4.00725, 5.3137, 14.24915, 29.382, 45.6641, 53.9308, 53.1861, 46.5904, 34.22515, 32.9162, 42.27925, 67.70635, 88.32395, 93.41145, 99.5519, 100.0, 100.0, 100.0, 100.0, 90.0847, 97.0526, 100.0, 100.0, 100.0, 92.59555, 74.49705, 60.195, 52.99605, 48.4302, 36.75485, 29.9766, 19.9941, 13.46225, 10.16, 6.9491, 5.514, 4.23695, 5.6113, 13.55565], "market_activity_distance": [-4.043155, -4.644069, -5.138284, -4.804845, -4.274121, 0.505533, 4.813162, 7.42075, 7.566882, 6.966428, 4.322897, 3.020526, 2.312618, 2.09466, 2.289836, 2.009973, 1.963192, 1.587981, 2.239709, 1.71395, 1.521644, 0.665224, 0.393376, -0.066417, -0.318027, 3.497729, 10.552274, 16.097353, 25.748137, 32.319806, 31.557114, 29.015304, 25.061234, 21.050115, 21.135758, 19.814688, 17.060497, 14.085197, 12.294092, 11.249135, 10.46282, 9.719392, 8.912383, 8.04481, 8.647217, 16.56026, 21.000637, 23.127445, 22.653032, 17.932904, 11.578454, 6.703523, 2.194965, 0.558257, -0.605447, 0.325151, 11.936624, 25.13464, 39.212548, 54.977636, 75.698414, 88.674695, 92.241346, 93.59766, 88.24121, 85.117512, 75.915372, 70.328484, 62.939968, 58.627123, 53.788287, 48.582008, 47.593419, 44.035443, 43.465213, 52.284551, 61.473305, 62.115688, 59.060698, 51.6976, 37.964622, 30.785714, 21.692523, 15.525568, 11.367091, 7.504226, 3.150568, 0.755358, -1.324869, -2.836336, -3.667673, -4.201909, -4.976808, -5.499281, -6.524096, -6.551301, -6.926533, -6.856639, -7.199062, -3.858941, -1.550884, 2.896575, 10.724578, 12.195199, 18.350766, 21.974024, 28.442335, 33.567024, 35.640247, 36.717047, 33.474427, 31.69415, 29.40544, 25.909353, 22.053696, 19.193059, 16.208101, 14.645255, 12.820913, 16.134519, 23.206705, 31.422123, 34.206563, 36.071748, 36.69981, 34.595883, 35.352131, 42.274624, 58.129695, 67.967326, 76.989971, 87.879954, 102.844475, 107.68151, 113.902453, 116.300723, 116.944664, 128.249881, 139.818757, 147.858218, 142.833639, 132.773941, 120.235884, 108.145858, 95.028634, 85.080112, 72.119942, 63.081976, 51.314816, 41.769069, 35.912526, 30.218002, 25.500108, 20.519105, 17.960561, 18.684778], "market_activity_roc": [null, null, null, null, -2.223641, 3.651063, 8.929541, 11.484273, 11.431051, 5.801529, -1.751868, -6.04859, -7.778705, -8.268056, -5.315854, -3.151054, -1.185621, -0.249364, 1.051202, 0.711039, 0.407382, -0.303207, -1.381651, -1.424084, -1.444004, 4.018628, 12.20318, 19.576819, 31.146744, 33.941607, 25.324677, 17.531257, 5.390968, -3.858064, -3.620802, -3.730607, -4.023878, -3.94847, -5.960349, -5.998108, -4.031704, -1.274622, 0.03938, 0.800386, 2.465874, 11.405242, 17.171857, 20.940783, 20.092766, 6.885757, -3.470302, -10.343267, -14.753522, -13.247448, -9.509496, -3.7212, 13.564895, 30.635855, 49.091977, 66.800043, 74.546984, 72.074073, 60.986762, 48.126966, 26.110575, 15.32501, 7.134159, 2.519303, 0.54561, -1.07316, 0.710433, -0.320116, 3.617674, 3.33931, 6.057183, 17.5876, 26.644611, 31.127335, 29.451937, 15.567522, -2.471901, -9.032686, -15.018654, -16.268658, -12.029819, -11.701024, -10.513564, -9.703126, -9.777799, -8.911396, -6.679414, -5.699517, -5.085833, -4.763732, -5.225577, -4.7801, -4.115118, -3.022931, -1.747653, 2.157636, 5.177655, 10.381845, 20.144604, 17.911927, 22.185799, 19.435488, 15.741655, 18.57987, 13.458902, 11.796289, 4.656459, 0.279953, -1.528442, -4.780271, -5.169978, -5.906165, -6.277754, -3.754236, -1.691842, 4.549984, 14.393659, 24.683031, 30.597755, 29.011128, 22.872839, 12.999265, 11.466574, 16.28878, 30.850598, 44.161332, 54.100081, 58.812686, 56.304695, 53.015949, 51.623686, 45.767158, 35.403891, 41.558118, 47.649046, 54.263573, 52.530029, 37.621535, 21.636451, 9.004483, 2.646184, 0.403683, -3.453932, -4.939628, -7.896239, -10.98242, -9.329609, -10.504702, -7.829301, -6.476658, -3.988563, 2.667408], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, 3.9682, 0.9171, 3.4901, -0.7712, 0.415, -4.1124, -1.9867, -5.2578, -0.5355, 12.4146, 12.6747, 11.912, 16.4164, 15.1636, 3.0971, 1.4015, -1.056, -3.4719, 1.0037, -4.3215, -9.3179, -9.3062, -3.8534, -7.1443, -4.7617, -0.7035, -1.173, -1.0166, 2.4729, 12.4739, 8.1154, 5.8286, 2.0268, -5.2374, -11.4724, -15.4634, -15.083, -8.9552, -6.2272, 10.5671, 12.3821, 13.6779, 15.5461, 17.4773, 19.931, 17.5769, 11.472, 11.277, 4.8594, 6.6295, -3.3804, -1.0837, -4.2065, -1.8083, -2.2692, -4.61, -0.0347, -4.0514, -0.3565, 6.6503, 7.991, -0.2332, -2.5074, -5.8304, -13.971, -15.5056, -18.7682, -11.7157, -13.993, -14.3979, -17.9122, -12.7246, -9.962, -5.609, -4.3325, -0.9555, -2.6134, -1.6323, -5.7653, 3.3234, 2.3169, 4.9113, 0.7032, 3.7467, 4.1485, 6.906, 10.4486, 2.3908, 7.5753, 4.3986, 7.2441, 7.0496, 3.2583, 3.7079, -1.4492, 0.902, -0.0156, -7.6748, -6.3222, -2.8099, -3.1806, -0.9885, -3.4567, 7.6729, 9.1111, 10.947, 5.8907, 6.5526, 7.7329, 2.8626, 6.0949, 10.6642, 15.4477, 13.388, 13.3362, 14.1061, 14.7386, 11.5341, 11.3222, 10.3933, 9.6922, 10.4799, 9.8106, 8.9445, -0.4814, -1.3013, -0.8591, -0.3285, -4.8867, -3.8018, -21.0963, -14.0714, -22.6906, -18.4432, -18.2027, -23.2724, -14.0507, -14.8293, -1.6547, 1.4432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.014291, 0.032723, -0.050782, -0.078176, -0.141734, -0.111732, 0.225958, 0.441103, 0.56878, 0.692728, 0.736495, 0.708358, 0.683302, 0.643239, 0.544971, 0.514024, 0.457224, 0.379842, 0.320569, 0.26305, 0.153198, 0.045822, -0.011947, -0.054279, -0.083003, -0.067928, 0.12908, 0.25116, 0.310459, 0.330857, 0.296889, 0.209233, 0.145017, 0.100617, 0.069907, 0.057934, 0.191826, 0.314122, 0.400579, 0.478025, 0.581979, 0.676868, 0.736717, 0.739927, 0.743666, 0.71024, 0.701908, 0.58613, 0.536162, 0.483515, 0.395006, 0.280552, 0.185997, 0.151693, 0.099294, 0.093526, 0.167521, 0.23953, 0.228699, 0.199587, 0.147234, 0.032493, -0.077181, -0.184952, -0.228669, -0.273904, -0.307199, -0.320594, -0.302445, -0.279592, -0.260011, -0.210358, -0.159537, -0.136999, -0.125504, -0.121873, -0.045611, -0.004645, 0.033293, 0.051048, 0.136349, 0.189108, 0.220206, 0.315424, 0.306551, 0.330228, 0.31499, 0.343072, 0.359633, 0.328262, 0.292066, 0.231274, 0.219618, 0.155261, 0.065837, 0.022931, -0.023612, -0.061357, -0.059579, -0.112136, 0.022005, 0.15032, 0.26588, 0.322707, 0.345575, 0.360207, 0.316295, 0.343142, 0.438985, 0.561473, 0.59369, 0.610237, 0.640959, 0.664485, 0.674702, 0.684725, 0.719628, 0.714179, 0.697799, 0.670851, 0.675318, 0.671026, 0.67304, 0.64371, 0.615103, 0.593521, 0.555449, 0.366866, 0.23981, 0.094087, 0.014159, -0.061139, -0.165057, -0.19155, -0.218559, -0.141592, -0.071169], "smi": [null, null, null, 0.03, 0.0785, 0.1303, 0.1762, 0.21, 0.2324, 0.2399, 0.2417, 0.241, 0.24, 0.228, 0.205, 0.1865, 0.177, 0.164, 0.161, 0.1555, 0.156, 0.158, 0.159, 0.16, 0.16, 0.18, 0.217, 0.2775, 0.341, 0.418, 0.5, 0.588, 0.681, 0.773, 0.8665, 0.9105, 0.9015, 0.854, 0.7865, 0.7135, 0.6435, 0.59, 0.5485, 0.517, 0.4865, 0.48, 0.5015, 0.5505, 0.613, 0.679, 0.729, 0.746, 0.74, 0.72, 0.689, 0.6695, 0.659, 0.655, 0.657, 0.6625, 0.6845, 0.7245, 0.7765, 0.835, 0.899, 0.944, 0.9725, 0.9855, 0.987, 0.9865, 0.9795, 0.9705, 0.9645, 0.961, 0.962, 0.9635, 0.9665, 0.9685, 0.9715, 0.9715, 0.961, 0.941, 0.9025, 0.854, 0.7985, 0.7315, 0.658, 0.572, 0.478, 0.384, 0.313, 0.2625, 0.2335, 0.215, 0.1975, 0.1915, 0.193, 0.21, 0.2375, 0.268, 0.3015, 0.3435, 0.392, 0.445, 0.504, 0.554, 0.597, 0.639, 0.681, 0.725, 0.756, 0.7685, 0.768, 0.74, 0.695, 0.65, 0.6075, 0.566, 0.52, 0.491, 0.4795, 0.479, 0.4845, 0.51, 0.55, 0.606, 0.6715, 0.738, 0.8085, 0.859, 0.8945, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9835, 0.9585, 0.9225, 0.868, 0.812, 0.7475, 0.6755, 0.6035, 0.527, 0.469, 0.431], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.544877, -26.59596, -25.33554, -13.604423, -9.252238, -4.160719, -0.701789, -0.271467, -2.515984, -3.642262, -10.364514, -15.141059, -13.650155, -12.963754, -14.171384, -11.426031, -9.403194, -11.151491, -8.766189, -11.607994, -11.611069, -13.852586, -11.74584, -15.979356, -12.792445, 7.011411, 11.280788, 10.550774, 25.570154, 28.395939, 12.107461, 11.130005, 5.987295, 3.037929, 10.864651, 2.751333, 1.05888, -3.829031, 2.080579, -5.414034, -5.617282, -1.573324, -0.550769, -3.753467, -1.832202, 15.200476, 12.780251, 8.612228, 3.542709, -0.631793, -8.181835, -17.345682, -20.473207, -17.283472, -14.089611, 21.605838, 37.318693, 46.495847, 60.462898, 78.738902, 125.415574, 118.086313, 100.60269, 108.658472, 99.04308, 105.272827, 87.442701, 92.399388, 85.849162, 83.68527, 79.690701, 74.436359, 82.01788, 72.725185, 81.543056, 115.702756, 123.163218, 101.776929, 94.162538, 76.847625, 54.387225, 44.222741, 25.887472, 38.830643, 25.33946, 15.679184, -4.611351, 5.278292, 5.477912, 9.747686, 9.631722, 12.30189, 5.98172, 8.110688, -8.846968, 12.662797, 9.732383, 14.875036, 4.054474, 11.293809, 9.655553, 18.186761, 31.027874, 11.083407, 26.629185, 22.424939, 30.381024, 29.938876, 17.946498, 18.879539, 9.059036, 9.156751, 5.441533, -9.082663, -9.176501, -5.983865, -5.374288, -0.966187, -2.064311, 18.583825, 24.141381, 32.934956, 28.525108, 28.462372, 30.964976, 20.756116, 26.691351, 44.95573, 82.9537, 82.384506, 84.737004, 98.429548, 143.683929, 135.659423, 150.287969, 156.796608, 166.474232, 196.799724, 204.96398, 197.876818, 167.252096, 139.166033, 136.107469, 126.748653, 100.589404, 96.284855, 61.65564, 66.867516, 42.367221, 37.537271, 33.075168, 13.528529, 29.790614, 19.999544, 61.965139, 68.189501], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cb6283b1-59aa-4a8c-90d2-2a57dfee30c4/", "share_image": "https://sharemaestro.com/terminal/cb6283b1-59aa-4a8c-90d2-2a57dfee30c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}