{"ticker": {"uuid": "cb62b7ed-d3ec-473c-9b64-a0fc7ded5735", "symbol": "XZMJ", "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMJ rose 14.55%, moving from 28.40 to 32.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.53"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.474998, "high": 32.474998, "low": 32.09, "close": 32.532501, "volume": 20332}, "trend_line": 29.626417, "activity_lines": {"activity_5": 31.824834, "activity_10": 31.253727, "activity_20": 30.521012, "activity_30": 30.165564}, "trend_signal": 1, "fair_value": 23.992044, "relative_strength": 7.635376, "rate_of_change": 0.42200647503686345, "market_dynamics": 0.224982, "expectation": {"probability": 52.7656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.105, "high": 20.395, "low": 19.796, "close": 20.227501, "volume": 72881}, "trend_line": 18.57845, "activity_lines": {"activity_5": 19.9611, "activity_10": 19.669291, "activity_20": 19.210067, "activity_30": 18.931822}, "trend_signal": 1, "fair_value": 20.114096, "relative_strength": 11.385705, "rate_of_change": 0.4421499289574792, "market_dynamics": 1.571448, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.309999, "high": 20.725, "low": 20.225, "close": 20.459999, "volume": 63108}, "trend_line": 18.670183, "activity_lines": {"activity_5": 20.162733, "activity_10": 19.8597, "activity_20": 19.357093, "activity_30": 19.053212}, "trend_signal": 1, "fair_value": 20.125353, "relative_strength": 11.244398, "rate_of_change": 0.49376024372324595, "market_dynamics": 1.567437, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.280001, "high": 20.34, "low": 19.5, "close": 19.504999, "volume": 168969}, "trend_line": 18.716183, "activity_lines": {"activity_5": 19.982366, "activity_10": 19.842727, "activity_20": 19.405729, "activity_30": 19.107071}, "trend_signal": 1, "fair_value": 20.132962, "relative_strength": 8.452077, "rate_of_change": 0.24638215918933076, "market_dynamics": 1.457933, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.554001, "high": 19.886, "low": 19.474001, "close": 19.854, "volume": 67449}, "trend_line": 18.773383, "activity_lines": {"activity_5": 19.944666, "activity_10": 19.878482, "activity_20": 19.484398, "activity_30": 19.180478}, "trend_signal": 1, "fair_value": 20.143853, "relative_strength": 9.158777, "rate_of_change": 0.305617870908818, "market_dynamics": 1.20661, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.993999, "high": 20.004999, "low": 19.34, "close": 19.712999, "volume": 95550}, "trend_line": 18.828883, "activity_lines": {"activity_5": 19.842899, "activity_10": 19.874054, "activity_20": 19.544105, "activity_30": 19.241099}, "trend_signal": 1, "fair_value": 20.152135, "relative_strength": 12.236473, "rate_of_change": 0.29563132015152577, "market_dynamics": 0.887437, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.468, "high": 20.285, "low": 19.461559, "close": 20.084999, "volume": 307126}, "trend_line": 18.909417, "activity_lines": {"activity_5": 19.887266, "activity_10": 19.923827, "activity_20": 19.631569, "activity_30": 19.322139}, "trend_signal": 1, "fair_value": 20.162391, "relative_strength": 11.364044, "rate_of_change": 0.4277152287791055, "market_dynamics": 0.750223, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.996, "high": 20.325001, "low": 19.848, "close": 19.908001, "volume": 54976}, "trend_line": 18.985317, "activity_lines": {"activity_5": 19.882133, "activity_10": 19.927236, "activity_20": 19.690781, "activity_30": 19.386563}, "trend_signal": 1, "fair_value": 20.171256, "relative_strength": 6.978204, "rate_of_change": 0.40138730876788636, "market_dynamics": 0.507456, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.886, "high": 20.42, "low": 19.868, "close": 20.41, "volume": 51765}, "trend_line": 19.079817, "activity_lines": {"activity_5": 20.081133, "activity_10": 20.014591, "activity_20": 19.789526, "activity_30": 19.478478}, "trend_signal": 1, "fair_value": 20.185923, "relative_strength": 9.075116, "rate_of_change": 0.49775307939288044, "market_dynamics": 0.396168, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.24, "high": 20.299999, "low": 19.247999, "close": 19.693001, "volume": 96271}, "trend_line": 19.152517, "activity_lines": {"activity_5": 19.9808, "activity_10": 19.962309, "activity_20": 19.809967, "activity_30": 19.518039}, "trend_signal": 1, "fair_value": 20.193609, "relative_strength": 6.908088, "rate_of_change": 0.38103090821049856, "market_dynamics": 0.200994, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.414, "close": 19.473, "volume": 149077}, "trend_line": 19.198017, "activity_lines": {"activity_5": 19.817867, "activity_10": 19.8683, "activity_20": 19.801926, "activity_30": 19.538715}, "trend_signal": 1, "fair_value": 20.195135, "relative_strength": 6.184017, "rate_of_change": 0.23756668640471926, "market_dynamics": -0.208153, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.257999, "high": 19.362, "low": 18.806, "close": 18.855, "volume": 29054}, "trend_line": 19.20935, "activity_lines": {"activity_5": 19.464934, "activity_10": 19.672327, "activity_20": 19.730233, "activity_30": 19.516585}, "trend_signal": 1, "fair_value": 20.193872, "relative_strength": 6.365983, "rate_of_change": 0.059032138579731865, "market_dynamics": -0.52859, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.959999, "high": 19.257999, "low": 18.796, "close": 18.966999, "volume": 43361}, "trend_line": 19.21165, "activity_lines": {"activity_5": 19.231333, "activity_10": 19.521673, "activity_20": 19.66955, "activity_30": 19.500949}, "trend_signal": 1, "fair_value": 20.191962, "relative_strength": 5.741841, "rate_of_change": 0.01197333590151771, "market_dynamics": -0.921831, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.136, "high": 19.764, "low": 19.091999, "close": 19.648001, "volume": 31198}, "trend_line": 19.23885, "activity_lines": {"activity_5": 19.287467, "activity_10": 19.521982, "activity_20": 19.671995, "activity_30": 19.529101}, "trend_signal": 1, "fair_value": 20.195878, "relative_strength": 7.477522, "rate_of_change": 0.14158075959118846, "market_dynamics": -1.008244, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.780001, "high": 19.826, "low": 19.414, "close": 19.509001, "volume": 312114}, "trend_line": 19.266083, "activity_lines": {"activity_5": 19.348067, "activity_10": 19.494418, "activity_20": 19.657712, "activity_30": 19.54653}, "trend_signal": 1, "fair_value": 20.196577, "relative_strength": 6.297138, "rate_of_change": 0.14155211979925492, "market_dynamics": -0.935805, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.639999, "high": 19.926001, "low": 19.482, "close": 19.826, "volume": 57177}, "trend_line": 19.32355, "activity_lines": {"activity_5": 19.5266, "activity_10": 19.530764, "activity_20": 19.671452, "activity_30": 19.582654}, "trend_signal": 1, "fair_value": 20.197365, "relative_strength": 4.551268, "rate_of_change": 0.2982806624470714, "market_dynamics": -0.775939, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.806, "high": 19.9, "low": 19.284, "close": 19.422001, "volume": 15925}, "trend_line": 19.381217, "activity_lines": {"activity_5": 19.546934, "activity_10": 19.4916, "activity_20": 19.64266, "activity_30": 19.589006}, "trend_signal": 1, "fair_value": 20.197712, "relative_strength": 2.612157, "rate_of_change": 0.29842860136982374, "market_dynamics": -0.724631, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.299999, "high": 19.704, "low": 18.878, "close": 18.878, "volume": 12858}, "trend_line": 19.404817, "activity_lines": {"activity_5": 19.348134, "activity_10": 19.365582, "activity_20": 19.5615, "activity_30": 19.55654}, "trend_signal": 0, "fair_value": 20.193974, "relative_strength": 0.613962, "rate_of_change": 0.12176737921051005, "market_dynamics": -0.837573, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.746, "high": 18.746, "low": 18.025999, "close": 18.549999, "volume": 36842}, "trend_line": 19.41295, "activity_lines": {"activity_5": 19.045933, "activity_10": 19.198655, "activity_20": 19.452088, "activity_30": 19.50139}, "trend_signal": 0, "fair_value": 20.187288, "relative_strength": 0.252498, "rate_of_change": 0.04191227363802133, "market_dynamics": -1.099035, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.474001, "high": 19.190001, "low": 18.474001, "close": 18.628, "volume": 33447}, "trend_line": 19.43015, "activity_lines": {"activity_5": 18.842933, "activity_10": 19.079727, "activity_20": 19.356533, "activity_30": 19.450748}, "trend_signal": 0, "fair_value": 20.182096, "relative_strength": -0.824381, "rate_of_change": 0.08860065059665093, "market_dynamics": -1.28659, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.530001, "high": 18.676001, "low": 18.209999, "close": 18.158001, "volume": 4982}, "trend_line": 19.419883, "activity_lines": {"activity_5": 18.542, "activity_10": 18.894709, "activity_20": 19.220836, "activity_30": 19.368674}, "trend_signal": 0, "fair_value": 20.17375, "relative_strength": -0.886375, "rate_of_change": -0.052840559645717954, "market_dynamics": -1.390787, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.07, "high": 18.299999, "low": 17.667999, "close": 18.113001, "volume": 36042}, "trend_line": 19.39275, "activity_lines": {"activity_5": 18.337267, "activity_10": 18.725419, "activity_20": 19.089838, "activity_30": 19.284359}, "trend_signal": 0, "fair_value": 20.16634, "relative_strength": 0.228111, "rate_of_change": -0.13971762857685183, "market_dynamics": -1.419072, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.164, "high": 19.392, "low": 18.077999, "close": 19.392, "volume": 31746}, "trend_line": 19.419017, "activity_lines": {"activity_5": 18.646134, "activity_10": 18.802164, "activity_20": 19.090719, "activity_30": 19.284311}, "trend_signal": 0, "fair_value": 20.158596, "relative_strength": 5.158296, "rate_of_change": 0.135447525492778, "market_dynamics": -1.223851, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.204, "high": 19.204, "low": 18.66, "close": 18.799, "volume": 265386}, "trend_line": 19.41515, "activity_lines": {"activity_5": 18.723067, "activity_10": 18.763364, "activity_20": 19.04021, "activity_30": 19.24431}, "trend_signal": 0, "fair_value": 20.144038, "relative_strength": 2.634021, "rate_of_change": -0.019913469358410988, "market_dynamics": -0.955805, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.782, "high": 19.548, "low": 18.756001, "close": 19.532, "volume": 75242}, "trend_line": 19.431083, "activity_lines": {"activity_5": 19.027734, "activity_10": 18.873273, "activity_20": 19.062872, "activity_30": 19.251849}, "trend_signal": 0, "fair_value": 20.131359, "relative_strength": 4.428378, "rate_of_change": 0.08206477930894389, "market_dynamics": -0.59343, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.546, "high": 19.764, "low": 19.535999, "close": 19.712, "volume": 690187}, "trend_line": 19.455683, "activity_lines": {"activity_5": 19.332133, "activity_10": 19.015491, "activity_20": 19.10421, "activity_30": 19.269972}, "trend_signal": 0, "fair_value": 20.116196, "relative_strength": 5.44531, "rate_of_change": 0.1266012810505699, "market_dynamics": -0.014335, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.648001, "high": 19.826, "low": 19.559999, "close": 19.777, "volume": 3350963}, "trend_line": 19.471417, "activity_lines": {"activity_5": 19.5546, "activity_10": 19.1716, "activity_20": 19.151743, "activity_30": 19.290702}, "trend_signal": 0, "fair_value": 20.102843, "relative_strength": 5.031099, "rate_of_change": 0.08087097225010481, "market_dynamics": 0.410845, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.686001, "high": 19.906, "low": 19.458, "close": 19.778, "volume": 666663}, "trend_line": 19.480517, "activity_lines": {"activity_5": 19.666467, "activity_10": 19.321436, "activity_20": 19.200838, "activity_30": 19.310482}, "trend_signal": 0, "fair_value": 20.090282, "relative_strength": 4.523366, "rate_of_change": 0.04673517084041757, "market_dynamics": 0.652155, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.868, "high": 20.440001, "low": 19.82, "close": 20.2775, "volume": 233977}, "trend_line": 19.4931, "activity_lines": {"activity_5": 19.9191, "activity_10": 19.545727, "activity_20": 19.298124, "activity_30": 19.3619}, "trend_signal": 0, "fair_value": 20.078647, "relative_strength": 6.635118, "rate_of_change": 0.06459274155813906, "market_dynamics": 0.861919, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.219999, "high": 20.450001, "low": 20.040001, "close": 20.465, "volume": 7980}, "trend_line": 19.522, "activity_lines": {"activity_5": 20.135667, "activity_10": 19.7727, "activity_20": 19.413898, "activity_30": 19.424603}, "trend_signal": 0, "fair_value": 20.069545, "relative_strength": 5.685589, "rate_of_change": 0.14825758858262744, "market_dynamics": 0.823865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.610001, "high": 20.889999, "low": 20.48, "close": 20.8375, "volume": 19745}, "trend_line": 19.548417, "activity_lines": {"activity_5": 20.4142, "activity_10": 20.034, "activity_20": 19.561472, "activity_30": 19.509474}, "trend_signal": 0, "fair_value": 20.058439, "relative_strength": 6.838039, "rate_of_change": 0.1353191271386238, "market_dynamics": 0.79997, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.344999, "close": 20.559999, "volume": 15607}, "trend_line": 19.5595, "activity_lines": {"activity_5": 20.5252, "activity_10": 20.196127, "activity_20": 19.676119, "activity_30": 19.574738}, "trend_signal": 1, "fair_value": 20.043311, "relative_strength": 5.691143, "rate_of_change": 0.056695127794743116, "market_dynamics": 0.866955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.620001, "high": 21.555, "low": 20.42, "close": 21.522499, "volume": 12014}, "trend_line": 19.594917, "activity_lines": {"activity_5": 20.904833, "activity_10": 20.488763, "activity_20": 19.874314, "activity_30": 19.701383}, "trend_signal": 1, "fair_value": 20.035138, "relative_strength": 11.143385, "rate_of_change": 0.1810731358163497, "market_dynamics": 0.967308, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.66, "high": 21.719999, "low": 20.84, "close": 21.112499, "volume": 40335}, "trend_line": 19.6485, "activity_lines": {"activity_5": 21.031499, "activity_10": 20.668118, "activity_20": 20.021293, "activity_30": 19.799291}, "trend_signal": 1, "fair_value": 20.024288, "relative_strength": 11.032177, "rate_of_change": 0.2734535696170579, "market_dynamics": 1.021984, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.424999, "high": 21.5, "low": 21.0, "close": 21.035, "volume": 68433}, "trend_line": 19.687867, "activity_lines": {"activity_5": 21.076666, "activity_10": 20.791318, "activity_20": 20.153916, "activity_30": 19.888743}, "trend_signal": 1, "fair_value": 20.016788, "relative_strength": 7.853548, "rate_of_change": 0.20035626129222156, "market_dynamics": 1.039543, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.094999, "high": 21.495001, "low": 21.084999, "close": 21.315001, "volume": 23011}, "trend_line": 19.741267, "activity_lines": {"activity_5": 21.177167, "activity_10": 20.9381, "activity_20": 20.30594, "activity_30": 19.993719}, "trend_signal": 1, "fair_value": 20.005571, "relative_strength": 9.228696, "rate_of_change": 0.27123303910982277, "market_dynamics": 1.127952, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.305, "high": 21.34, "low": 20.965, "close": 21.135, "volume": 664662}, "trend_line": 19.776267, "activity_lines": {"activity_5": 21.185833, "activity_10": 21.023009, "activity_20": 20.433731, "activity_30": 20.083638}, "trend_signal": 1, "fair_value": 19.99001, "relative_strength": 8.577889, "rate_of_change": 0.17729358505713003, "market_dynamics": 1.085634, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.280001, "high": 21.68, "low": 21.215, "close": 21.6, "volume": 46776}, "trend_line": 19.832667, "activity_lines": {"activity_5": 21.311167, "activity_10": 21.167773, "activity_20": 20.59765, "activity_30": 20.201298}, "trend_signal": 1, "fair_value": 19.977029, "relative_strength": 8.527207, "rate_of_change": 0.2851903243417982, "market_dynamics": 1.195935, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.65, "high": 21.860001, "low": 21.469999, "close": 21.870001, "volume": 581437}, "trend_line": 19.881333, "activity_lines": {"activity_5": 21.521334, "activity_10": 21.3285, "activity_20": 20.774321, "activity_30": 20.332739}, "trend_signal": 1, "fair_value": 19.973663, "relative_strength": 9.477564, "rate_of_change": 0.2453830339610944, "market_dynamics": 1.334551, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.790001, "high": 22.225, "low": 21.635, "close": 22.195, "volume": 51036}, "trend_line": 19.964733, "activity_lines": {"activity_5": 21.789334, "activity_10": 21.519364, "activity_20": 20.966136, "activity_30": 20.482008}, "trend_signal": 1, "fair_value": 19.976244, "relative_strength": 10.95259, "rate_of_change": 0.4194889749092653, "market_dynamics": 1.423458, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.215, "high": 22.66, "low": 22.115, "close": 22.6, "volume": 128997}, "trend_line": 20.068967, "activity_lines": {"activity_5": 22.115, "activity_10": 21.752409, "activity_20": 21.179536, "activity_30": 20.652025}, "trend_signal": 1, "fair_value": 19.97868, "relative_strength": 12.823548, "rate_of_change": 0.5220906285097913, "market_dynamics": 1.582701, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.174999, "high": 22.264999, "low": 21.965, "close": 22.01, "volume": 62728}, "trend_line": 20.174133, "activity_lines": {"activity_5": 22.158333, "activity_10": 21.846137, "activity_20": 21.315593, "activity_30": 20.777253}, "trend_signal": 1, "fair_value": 19.97283, "relative_strength": 8.612661, "rate_of_change": 0.5240229853385107, "market_dynamics": 1.527565, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.35, "high": 22.795, "low": 22.305, "close": 22.665001, "volume": 1212182}, "trend_line": 20.2974, "activity_lines": {"activity_5": 22.361667, "activity_10": 22.032591, "activity_20": 21.495474, "activity_30": 20.937954}, "trend_signal": 1, "fair_value": 19.972974, "relative_strength": 8.684736, "rate_of_change": 0.6110151053331434, "market_dynamics": 1.536638, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.360001, "high": 22.575001, "low": 22.26, "close": 22.49, "volume": 31644}, "trend_line": 20.392133, "activity_lines": {"activity_5": 22.435667, "activity_10": 22.166455, "activity_20": 21.643102, "activity_30": 21.079412}, "trend_signal": 1, "fair_value": 19.973183, "relative_strength": 7.278279, "rate_of_change": 0.46672480219142115, "market_dynamics": 1.421535, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.15, "high": 22.309299, "low": 21.969999, "close": 22.047501, "volume": 54805}, "trend_line": 20.47675, "activity_lines": {"activity_5": 22.320834, "activity_10": 22.194819, "activity_20": 21.731012, "activity_30": 21.18621}, "trend_signal": 1, "fair_value": 19.970426, "relative_strength": 5.42276, "rate_of_change": 0.4149492355703934, "market_dynamics": 1.091075, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.105, "high": 22.27, "low": 21.764999, "close": 21.8025, "volume": 338140}, "trend_line": 20.542633, "activity_lines": {"activity_5": 22.134167, "activity_10": 22.160228, "activity_20": 21.78361, "activity_30": 21.271742}, "trend_signal": 1, "fair_value": 19.96533, "relative_strength": 2.908278, "rate_of_change": 0.3217453941665522, "market_dynamics": 0.781719, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.825001, "high": 21.895, "low": 20.785, "close": 20.9625, "volume": 101802}, "trend_line": 20.593983, "activity_lines": {"activity_5": 21.720667, "activity_10": 21.964046, "activity_20": 21.746253, "activity_30": 21.29883}, "trend_signal": 1, "fair_value": 19.956452, "relative_strength": 0.013329, "rate_of_change": 0.24996795688265908, "market_dynamics": 0.12275, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.940001, "high": 21.32, "low": 20.74, "close": 21.0375, "volume": 108664}, "trend_line": 20.665967, "activity_lines": {"activity_5": 21.402, "activity_10": 21.784637, "activity_20": 21.710393, "activity_30": 21.327444}, "trend_signal": 1, "fair_value": 19.9515, "relative_strength": -2.758772, "rate_of_change": 0.3495389891309366, "market_dynamics": -0.405045, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.35, "high": 21.754999, "low": 21.1, "close": 21.695, "volume": 32913}, "trend_line": 20.7708, "activity_lines": {"activity_5": 21.411, "activity_10": 21.735, "activity_20": 21.731155, "activity_30": 21.393833}, "trend_signal": 1, "fair_value": 19.948022, "relative_strength": -0.73401, "rate_of_change": 0.5072736252796826, "market_dynamics": -0.663528, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.155001, "close": 21.422501, "volume": 68724}, "trend_line": 20.86395, "activity_lines": {"activity_5": 21.382167, "activity_10": 21.639, "activity_20": 21.719215, "activity_30": 21.435879}, "trend_signal": 1, "fair_value": 19.94666, "relative_strength": -4.558304, "rate_of_change": 0.4484661158934554, "market_dynamics": -0.86624, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.35, "high": 22.040001, "low": 21.299999, "close": 21.76, "volume": 148659}, "trend_line": 20.984017, "activity_lines": {"activity_5": 21.5075, "activity_10": 21.618409, "activity_20": 21.734857, "activity_30": 21.493688}, "trend_signal": 1, "fair_value": 19.945298, "relative_strength": -2.912417, "rate_of_change": 0.5754758806458143, "market_dynamics": -0.752946, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.940001, "high": 21.98, "low": 21.51, "close": 21.705, "volume": 159423}, "trend_line": 21.10375, "activity_lines": {"activity_5": 21.617334, "activity_10": 21.603091, "activity_20": 21.740869, "activity_30": 21.540203}, "trend_signal": 1, "fair_value": 19.941051, "relative_strength": -1.990421, "rate_of_change": 0.5705914172677238, "market_dynamics": -0.667319, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.799999, "high": 21.84, "low": 21.32, "close": 21.690001, "volume": 45045}, "trend_line": 21.18035, "activity_lines": {"activity_5": 21.672667, "activity_10": 21.590591, "activity_20": 21.74, "activity_30": 21.578026}, "trend_signal": 1, "fair_value": 19.935763, "relative_strength": -1.548791, "rate_of_change": 0.3629686667061499, "market_dynamics": -0.683876, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.995001, "high": 22.15, "low": 21.965, "close": 22.1, "volume": 471249}, "trend_line": 21.290383, "activity_lines": {"activity_5": 21.821167, "activity_10": 21.670364, "activity_20": 21.777381, "activity_30": 21.637358}, "trend_signal": 1, "fair_value": 19.933615, "relative_strength": 0.673149, "rate_of_change": 0.5195051073282444, "market_dynamics": -0.527412, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.125, "high": 22.280001, "low": 21.735001, "close": 21.785, "volume": 447485}, "trend_line": 21.365483, "activity_lines": {"activity_5": 21.837667, "activity_10": 21.699955, "activity_20": 21.78006, "activity_30": 21.669269}, "trend_signal": 1, "fair_value": 19.933071, "relative_strength": 0.440266, "rate_of_change": 0.352741423205034, "market_dynamics": -0.518789, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.535, "high": 21.745001, "low": 21.504999, "close": 21.51, "volume": 7483}, "trend_line": 21.425417, "activity_lines": {"activity_5": 21.738333, "activity_10": 21.684318, "activity_20": 21.752976, "activity_30": 21.678593}, "trend_signal": 1, "fair_value": 19.927814, "relative_strength": -1.918789, "rate_of_change": 0.28051788017148205, "market_dynamics": -0.600447, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.695, "high": 22.280001, "low": 21.555, "close": 22.3225, "volume": 37382}, "trend_line": 21.510267, "activity_lines": {"activity_5": 21.9265, "activity_10": 21.821727, "activity_20": 21.802345, "activity_30": 21.736469}, "trend_signal": 1, "fair_value": 19.92916, "relative_strength": 2.630929, "rate_of_change": 0.39602496418155797, "market_dynamics": -0.50472, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.145, "high": 22.815001, "low": 22.049999, "close": 22.8125, "volume": 143302}, "trend_line": 21.611417, "activity_lines": {"activity_5": 22.236833, "activity_10": 22.0235, "activity_20": 21.892726, "activity_30": 21.820484}, "trend_signal": 1, "fair_value": 19.932365, "relative_strength": 4.326566, "rate_of_change": 0.47024056000792797, "market_dynamics": -0.330818, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.725, "high": 23.594999, "low": 22.715, "close": 23.575001, "volume": 156545}, "trend_line": 21.721333, "activity_lines": {"activity_5": 22.7265, "activity_10": 22.331637, "activity_20": 22.049953, "activity_30": 21.947167}, "trend_signal": 1, "fair_value": 19.942221, "relative_strength": 7.053795, "rate_of_change": 0.5086015414907866, "market_dynamics": 0.07422, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.545, "high": 23.790001, "low": 23.129999, "close": 23.129999, "volume": 368547}, "trend_line": 21.810167, "activity_lines": {"activity_5": 22.9695, "activity_10": 22.524682, "activity_20": 22.156679, "activity_30": 22.038049}, "trend_signal": 1, "fair_value": 19.948231, "relative_strength": 6.102574, "rate_of_change": 0.4089712173741755, "market_dynamics": 0.617697, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.094999, "high": 23.184999, "low": 22.254999, "close": 22.522499, "volume": 226227}, "trend_line": 21.866333, "activity_lines": {"activity_5": 22.920333, "activity_10": 22.576227, "activity_20": 22.201095, "activity_30": 22.084005}, "trend_signal": 1, "fair_value": 19.952061, "relative_strength": 1.646849, "rate_of_change": 0.2575220996703099, "market_dynamics": 0.883224, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.85, "high": 23.445, "low": 21.215, "close": 21.290001, "volume": 31872}, "trend_line": 21.890667, "activity_lines": {"activity_5": 22.392833, "activity_10": 22.389818, "activity_20": 22.1285, "activity_30": 22.046823}, "trend_signal": 1, "fair_value": 19.947221, "relative_strength": -2.611586, "rate_of_change": 0.11128523470304616, "market_dynamics": 0.624671, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.08, "high": 22.059999, "low": 19.884001, "close": 21.7675, "volume": 38832}, "trend_line": 21.898834, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.297773, "activity_20": 22.10481, "activity_30": 22.038876}, "trend_signal": 1, "fair_value": 19.943631, "relative_strength": -0.401941, "rate_of_change": 0.037308136842062675, "market_dynamics": 0.220319, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.975, "high": 23.165001, "low": 21.975, "close": 23.129999, "volume": 41935}, "trend_line": 21.966084, "activity_lines": {"activity_5": 22.317666, "activity_10": 22.452045, "activity_20": 22.215155, "activity_30": 22.118307}, "trend_signal": 1, "fair_value": 19.952862, "relative_strength": 3.868173, "rate_of_change": 0.3070939758710341, "market_dynamics": -0.005815, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.285, "high": 23.98, "low": 23.214899, "close": 24.022499, "volume": 92672}, "trend_line": 22.065667, "activity_lines": {"activity_5": 22.869166, "activity_10": 22.749863, "activity_20": 22.407452, "activity_30": 22.250978}, "trend_signal": 1, "fair_value": 19.964433, "relative_strength": 7.432243, "rate_of_change": 0.45334889914835363, "market_dynamics": 0.028769, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.030001, "high": 24.344999, "low": 24.0, "close": 24.209999, "volume": 198625}, "trend_line": 22.162167, "activity_lines": {"activity_5": 23.423666, "activity_10": 23.04109, "activity_20": 22.608202, "activity_30": 22.389323}, "trend_signal": 1, "fair_value": 19.969657, "relative_strength": 7.44148, "rate_of_change": 0.4373309902664575, "market_dynamics": 0.451816, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.17, "high": 24.290001, "low": 23.025, "close": 22.92, "volume": 97505}, "trend_line": 22.221667, "activity_lines": {"activity_5": 23.435666, "activity_10": 23.048681, "activity_20": 22.674631, "activity_30": 22.438215}, "trend_signal": 1, "fair_value": 19.96376, "relative_strength": 3.998937, "rate_of_change": 0.26847555114984867, "market_dynamics": 0.635264, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.4, "high": 23.76, "low": 23.139999, "close": 23.775, "volume": 1197464}, "trend_line": 22.294167, "activity_lines": {"activity_5": 23.624, "activity_10": 23.200863, "activity_20": 22.813166, "activity_30": 22.53843}, "trend_signal": 1, "fair_value": 19.96299, "relative_strength": 6.453947, "rate_of_change": 0.32625815155992377, "market_dynamics": 0.836829, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.84, "high": 24.120001, "low": 23.42, "close": 24.014999, "volume": 48852}, "trend_line": 22.365667, "activity_lines": {"activity_5": 23.758499, "activity_10": 23.379181, "activity_20": 22.961524, "activity_30": 22.649451}, "trend_signal": 1, "fair_value": 19.964978, "relative_strength": 7.791923, "rate_of_change": 0.32071169108940817, "market_dynamics": 0.804149, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.215, "high": 24.635, "low": 23.99, "close": 24.2875, "volume": 132112}, "trend_line": 22.435417, "activity_lines": {"activity_5": 23.924833, "activity_10": 23.599045, "activity_20": 23.124785, "activity_30": 22.773441}, "trend_signal": 1, "fair_value": 19.975058, "relative_strength": 7.491288, "rate_of_change": 0.31186192658597056, "market_dynamics": 0.77182, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.395, "high": 24.450001, "low": 23.790001, "close": 24.067499, "volume": 120384}, "trend_line": 22.484333, "activity_lines": {"activity_5": 24.000166, "activity_10": 23.757863, "activity_20": 23.253452, "activity_30": 22.878736}, "trend_signal": 1, "fair_value": 19.986484, "relative_strength": 6.708733, "rate_of_change": 0.2180302688378754, "market_dynamics": 0.881456, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.110001, "high": 24.15, "low": 23.790001, "close": 24.065001, "volume": 68203}, "trend_line": 22.552833, "activity_lines": {"activity_5": 24.084167, "activity_10": 23.888136, "activity_20": 23.370893, "activity_30": 22.980715}, "trend_signal": 1, "fair_value": 19.99501, "relative_strength": 6.695495, "rate_of_change": 0.3046565802063162, "market_dynamics": 0.71929, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.02, "high": 24.1, "low": 23.605, "close": 23.735001, "volume": 89353}, "trend_line": 22.5885, "activity_lines": {"activity_5": 23.981834, "activity_10": 23.907955, "activity_20": 23.445667, "activity_30": 23.056984}, "trend_signal": 1, "fair_value": 20.002814, "relative_strength": 3.633518, "rate_of_change": 0.15814864589295774, "market_dynamics": 0.550586, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.33165, "high": 23.440001, "low": 22.485001, "close": 22.77, "volume": 22384}, "trend_line": 22.597833, "activity_lines": {"activity_5": 23.5605, "activity_10": 23.716545, "activity_20": 23.418797, "activity_30": 23.068693}, "trend_signal": 1, "fair_value": 20.004096, "relative_strength": 0.544922, "rate_of_change": 0.04131748456073484, "market_dynamics": 0.119974, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.790001, "high": 23.355, "low": 22.65, "close": 22.952499, "volume": 62802}, "trend_line": 22.628, "activity_lines": {"activity_5": 23.283, "activity_10": 23.564864, "activity_20": 23.406119, "activity_30": 23.091575}, "trend_signal": 1, "fair_value": 20.00174, "relative_strength": 2.100462, "rate_of_change": 0.13349510105680806, "market_dynamics": -0.199325, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.940001, "high": 23.530001, "low": 22.940001, "close": 23.52, "volume": 60812}, "trend_line": 22.68525, "activity_lines": {"activity_5": 23.283667, "activity_10": 23.535818, "activity_20": 23.441928, "activity_30": 23.149124}, "trend_signal": 1, "fair_value": 20.003968, "relative_strength": 5.717246, "rate_of_change": 0.2530051263920797, "market_dynamics": -0.341902, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.545, "high": 23.610001, "low": 22.6, "close": 22.645, "volume": 13858}, "trend_line": 22.741333, "activity_lines": {"activity_5": 23.029167, "activity_10": 23.360227, "activity_20": 23.384833, "activity_30": 23.146527}, "trend_signal": 1, "fair_value": 20.00134, "relative_strength": 1.749474, "rate_of_change": 0.2472223140586989, "market_dynamics": -0.588318, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.639999, "high": 22.825001, "low": 22.4123, "close": 22.715, "volume": 170779}, "trend_line": 22.79725, "activity_lines": {"activity_5": 22.892667, "activity_10": 23.202364, "activity_20": 23.332869, "activity_30": 23.144828}, "trend_signal": 1, "fair_value": 20.005955, "relative_strength": -0.469183, "rate_of_change": 0.2458826841856514, "market_dynamics": -0.674862, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.985001, "high": 23.445, "low": 22.83, "close": 23.467501, "volume": 25153}, "trend_line": 22.856333, "activity_lines": {"activity_5": 23.075, "activity_10": 23.200591, "activity_20": 23.353036, "activity_30": 23.18807}, "trend_signal": 1, "fair_value": 20.015266, "relative_strength": 2.369208, "rate_of_change": 0.2591672241169488, "market_dynamics": -0.742873, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.594999, "high": 24.174999, "low": 23.594999, "close": 24.102501, "volume": 36526}, "trend_line": 22.945667, "activity_lines": {"activity_5": 23.422501, "activity_10": 23.324228, "activity_20": 23.434191, "activity_30": 23.268468}, "trend_signal": 1, "fair_value": 20.026051, "relative_strength": 4.66383, "rate_of_change": 0.39085009830754963, "market_dynamics": -0.81713, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.045, "high": 24.125, "low": 23.549999, "close": 23.59, "volume": 12601}, "trend_line": 23.006667, "activity_lines": {"activity_5": 23.5225, "activity_10": 23.358046, "activity_20": 23.461905, "activity_30": 23.310038}, "trend_signal": 1, "fair_value": 20.034256, "relative_strength": 2.423025, "rate_of_change": 0.2658453990463644, "market_dynamics": -0.664876, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.715, "high": 23.715, "low": 22.584999, "close": 22.887501, "volume": 8172}, "trend_line": 23.046083, "activity_lines": {"activity_5": 23.383667, "activity_10": 23.272819, "activity_20": 23.417631, "activity_30": 23.30235}, "trend_signal": 1, "fair_value": 20.038407, "relative_strength": 1.902503, "rate_of_change": 0.1713242513572228, "market_dynamics": -0.682976, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.719999, "high": 23.295, "low": 22.610001, "close": 23.174999, "volume": 19201}, "trend_line": 23.095583, "activity_lines": {"activity_5": 23.3245, "activity_10": 23.261273, "activity_20": 23.393131, "activity_30": 23.310667}, "trend_signal": 1, "fair_value": 20.044962, "relative_strength": 2.251542, "rate_of_change": 0.21478704211905283, "market_dynamics": -0.717738, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.93, "high": 23.0, "low": 22.690001, "close": 22.827499, "volume": 51056}, "trend_line": 23.119833, "activity_lines": {"activity_5": 23.118833, "activity_10": 23.196727, "activity_20": 23.328833, "activity_30": 23.293371}, "trend_signal": 0, "fair_value": 20.050875, "relative_strength": -0.260733, "rate_of_change": 0.10499843195124604, "market_dynamics": -0.879428, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.895, "high": 23.115, "low": 22.209999, "close": 22.202499, "volume": 41890}, "trend_line": 23.13375, "activity_lines": {"activity_5": 22.747499, "activity_10": 23.0175, "activity_20": 23.206452, "activity_30": 23.234188}, "trend_signal": 0, "fair_value": 20.051356, "relative_strength": -3.192053, "rate_of_change": 0.060195071478238146, "market_dynamics": -1.122291, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.23, "high": 22.525, "low": 22.055, "close": 22.5625, "volume": 41496}, "trend_line": 23.168833, "activity_lines": {"activity_5": 22.622833, "activity_10": 22.917363, "activity_20": 23.127024, "activity_30": 23.197333}, "trend_signal": 0, "fair_value": 20.057446, "relative_strength": -4.474889, "rate_of_change": 0.15165288809639682, "market_dynamics": -1.150324, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.780001, "high": 23.360001, "low": 22.57, "close": 23.4125, "volume": 25140}, "trend_line": 23.205167, "activity_lines": {"activity_5": 22.85, "activity_10": 22.989182, "activity_20": 23.136393, "activity_30": 23.213054}, "trend_signal": 0, "fair_value": 20.07634, "relative_strength": -0.842554, "rate_of_change": 0.1568227454529112, "market_dynamics": -1.009119, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.075001, "high": 23.560801, "low": 23.075001, "close": 23.467501, "volume": 11886}, "trend_line": 23.227, "activity_lines": {"activity_5": 23.0605, "activity_10": 23.057045, "activity_20": 23.148655, "activity_30": 23.229978}, "trend_signal": 0, "fair_value": 20.092269, "relative_strength": -2.512821, "rate_of_change": 0.09408680402946844, "market_dynamics": -0.812489, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.99, "high": 23.799999, "low": 22.99, "close": 23.575001, "volume": 13330}, "trend_line": 23.227, "activity_lines": {"activity_5": 23.287334, "activity_10": 23.130773, "activity_20": 23.172619, "activity_30": 23.25243}, "trend_signal": 0, "fair_value": 20.107221, "relative_strength": -2.309456, "rate_of_change": 0.0, "market_dynamics": -0.509851, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.58, "high": 23.860001, "low": 23.1766, "close": 23.852501, "volume": 15974}, "trend_line": 23.251083, "activity_lines": {"activity_5": 23.556834, "activity_10": 23.253, "activity_20": 23.225107, "activity_30": 23.292785}, "trend_signal": 0, "fair_value": 20.126164, "relative_strength": -1.474285, "rate_of_change": 0.10368536616868715, "market_dynamics": -0.131162, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.16, "high": 24.254999, "low": 23.92, "close": 23.985001, "volume": 11897}, "trend_line": 23.299833, "activity_lines": {"activity_5": 23.760501, "activity_10": 23.403864, "activity_20": 23.292286, "activity_30": 23.340135}, "trend_signal": 0, "fair_value": 20.147349, "relative_strength": -0.043409, "rate_of_change": 0.20966765290028982, "market_dynamics": 0.144971, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.860001, "high": 24.075001, "low": 23.35, "close": 23.395, "volume": 29270}, "trend_line": 23.37, "activity_lines": {"activity_5": 23.672667, "activity_10": 23.440273, "activity_20": 23.303667, "activity_30": 23.346274}, "trend_signal": 0, "fair_value": 20.169907, "relative_strength": -4.010089, "rate_of_change": 0.30114808119011593, "market_dynamics": 0.28058, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.315001, "close": 23.5875, "volume": 9068}, "trend_line": 23.430667, "activity_lines": {"activity_5": 23.650167, "activity_10": 23.502455, "activity_20": 23.336572, "activity_30": 23.360307}, "trend_signal": 0, "fair_value": 20.196942, "relative_strength": -1.613645, "rate_of_change": 0.25959349593495373, "market_dynamics": 0.340051, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.475, "high": 23.709999, "low": 23.094999, "close": 23.725, "volume": 22338}, "trend_line": 23.4505, "activity_lines": {"activity_5": 23.6655, "activity_10": 23.582137, "activity_20": 23.383274, "activity_30": 23.379296}, "trend_signal": 0, "fair_value": 20.217872, "relative_strength": -0.425162, "rate_of_change": 0.08464547765542478, "market_dynamics": 0.32408, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.700001, "close": 23.7875, "volume": 47412}, "trend_line": 23.442667, "activity_lines": {"activity_5": 23.691667, "activity_10": 23.656864, "activity_20": 23.431381, "activity_30": 23.401038}, "trend_signal": 0, "fair_value": 20.239042, "relative_strength": -0.256051, "rate_of_change": -0.033402272872653176, "market_dynamics": 0.342392, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.775, "high": 23.93, "low": 23.275, "close": 23.2925, "volume": 53867}, "trend_line": 23.412083, "activity_lines": {"activity_5": 23.557167, "activity_10": 23.612773, "activity_20": 23.428369, "activity_30": 23.39135}, "trend_signal": 0, "fair_value": 20.259635, "relative_strength": -2.374201, "rate_of_change": -0.1304629716405606, "market_dynamics": 0.402945, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.945, "high": 22.965, "low": 20.9, "close": 21.092501, "volume": 109904}, "trend_line": 23.351167, "activity_lines": {"activity_5": 22.7355, "activity_10": 23.155409, "activity_20": 23.216917, "activity_30": 23.241699}, "trend_signal": 0, "fair_value": 20.270099, "relative_strength": -4.85538, "rate_of_change": -0.2601904324361009, "market_dynamics": 0.181177, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.415001, "high": 22.290001, "low": 20.01, "close": 21.752501, "volume": 15923}, "trend_line": 23.28375, "activity_lines": {"activity_5": 22.287334, "activity_10": 22.860228, "activity_20": 23.075715, "activity_30": 23.138559}, "trend_signal": 0, "fair_value": 20.287103, "relative_strength": -0.76265, "rate_of_change": -0.28870933945185245, "market_dynamics": -0.175798, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.540001, "high": 23.17, "low": 22.530001, "close": 23.139999, "volume": 35613}, "trend_line": 23.254584, "activity_lines": {"activity_5": 22.424, "activity_10": 22.8485, "activity_20": 23.071238, "activity_30": 23.129285}, "trend_signal": 0, "fair_value": 20.315551, "relative_strength": 1.493496, "rate_of_change": -0.1252633274279273, "market_dynamics": -0.408462, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.33, "high": 23.684999, "low": 23.295, "close": 23.65, "volume": 7657}, "trend_line": 23.233334, "activity_lines": {"activity_5": 22.769667, "activity_10": 22.937409, "activity_20": 23.116893, "activity_30": 23.154796}, "trend_signal": 0, "fair_value": 20.346949, "relative_strength": 1.849077, "rate_of_change": -0.0913798328966108, "market_dynamics": -0.586609, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.82, "high": 24.195, "low": 23.719999, "close": 24.195, "volume": 66649}, "trend_line": 23.237584, "activity_lines": {"activity_5": 23.306167, "activity_10": 23.129091, "activity_20": 23.216607, "activity_30": 23.216839}, "trend_signal": 0, "fair_value": 20.383776, "relative_strength": 1.878072, "rate_of_change": 0.018292682401927236, "market_dynamics": -0.25648, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.32, "high": 24.525, "low": 24.285, "close": 24.41, "volume": 74434}, "trend_line": 23.249084, "activity_lines": {"activity_5": 23.854167, "activity_10": 23.356046, "activity_20": 23.333917, "activity_30": 23.292479}, "trend_signal": 1, "fair_value": 20.422647, "relative_strength": 3.058442, "rate_of_change": 0.04948879367150053, "market_dynamics": 0.268517, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.424999, "high": 24.549999, "low": 24.145, "close": 24.3825, "volume": 59878}, "trend_line": 23.270667, "activity_lines": {"activity_5": 24.171833, "activity_10": 23.559546, "activity_20": 23.441357, "activity_30": 23.365602}, "trend_signal": 1, "fair_value": 20.460125, "relative_strength": 1.246713, "rate_of_change": 0.09283376497757799, "market_dynamics": 0.522206, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.290001, "high": 24.725, "low": 24.245001, "close": 24.452499, "volume": 86369}, "trend_line": 23.32675, "activity_lines": {"activity_5": 24.3375, "activity_10": 23.761318, "activity_20": 23.549714, "activity_30": 23.44185}, "trend_signal": 1, "fair_value": 20.495551, "relative_strength": 1.011557, "rate_of_change": 0.24100297597830347, "market_dynamics": 0.822816, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.985001, "high": 25.145, "low": 24.795, "close": 24.8125, "volume": 57743}, "trend_line": 23.38875, "activity_lines": {"activity_5": 24.535666, "activity_10": 24.015318, "activity_20": 23.684619, "activity_30": 23.537704}, "trend_signal": 1, "fair_value": 20.534676, "relative_strength": 1.716928, "rate_of_change": 0.2657892762600927, "market_dynamics": 0.924973, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.98, "high": 25.094999, "low": 24.68, "close": 24.795, "volume": 15703}, "trend_line": 23.43125, "activity_lines": {"activity_5": 24.6505, "activity_10": 24.2475, "activity_20": 23.805429, "activity_30": 23.62843}, "trend_signal": 1, "fair_value": 20.578939, "relative_strength": 0.804554, "rate_of_change": 0.18171129282239057, "market_dynamics": 0.911956, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.93, "high": 24.995001, "low": 24.764999, "close": 24.855, "volume": 411608}, "trend_line": 23.504917, "activity_lines": {"activity_5": 24.745333, "activity_10": 24.463273, "activity_20": 23.921321, "activity_30": 23.720285}, "trend_signal": 1, "fair_value": 20.629869, "relative_strength": 0.809974, "rate_of_change": 0.31439637236596585, "market_dynamics": 1.053597, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.945, "high": 24.985001, "low": 24.365, "close": 24.4, "volume": 12952}, "trend_line": 23.561083, "activity_lines": {"activity_5": 24.658833, "activity_10": 24.527909, "activity_20": 23.987012, "activity_30": 23.778032}, "trend_signal": 1, "fair_value": 20.674522, "relative_strength": -0.296151, "rate_of_change": 0.23895425795377642, "market_dynamics": 0.897909, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.094999, "high": 25.57, "low": 24.0944, "close": 25.655001, "volume": 19217}, "trend_line": 23.634, "activity_lines": {"activity_5": 24.9895, "activity_10": 24.772591, "activity_20": 24.167786, "activity_30": 23.913124}, "trend_signal": 1, "fair_value": 20.729112, "relative_strength": 4.41308, "rate_of_change": 0.3094806804933387, "market_dynamics": 0.895507, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.559999, "high": 25.615, "low": 25.18, "close": 25.217501, "volume": 53219}, "trend_line": 23.671167, "activity_lines": {"activity_5": 25.094167, "activity_10": 24.892, "activity_20": 24.296988, "activity_30": 24.015285}, "trend_signal": 1, "fair_value": 20.778269, "relative_strength": 2.298725, "rate_of_change": 0.157260726072608, "market_dynamics": 0.912226, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.975, "high": 24.975, "low": 24.530001, "close": 24.535, "volume": 2144}, "trend_line": 23.702667, "activity_lines": {"activity_5": 24.944334, "activity_10": 24.858818, "activity_20": 24.354691, "activity_30": 24.071016}, "trend_signal": 1, "fair_value": 20.824904, "relative_strength": -1.709599, "rate_of_change": 0.1330732870077812, "market_dynamics": 0.756846, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.58, "high": 24.684999, "low": 24.299999, "close": 24.57, "volume": 39729}, "trend_line": 23.75875, "activity_lines": {"activity_5": 24.8235, "activity_10": 24.825818, "activity_20": 24.413107, "activity_30": 24.126973}, "trend_signal": 1, "fair_value": 20.866994, "relative_strength": -2.057717, "rate_of_change": 0.2366105046322316, "market_dynamics": 0.837476, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.735001, "high": 26.299999, "low": 24.674999, "close": 25.6875, "volume": 143256}, "trend_line": 23.8425, "activity_lines": {"activity_5": 25.094167, "activity_10": 24.993091, "activity_20": 24.572357, "activity_30": 24.251409}, "trend_signal": 1, "fair_value": 20.91449, "relative_strength": 0.889222, "rate_of_change": 0.3525017098963623, "market_dynamics": 0.979802, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.395, "high": 25.635, "low": 25.065001, "close": 25.145, "volume": 101537}, "trend_line": 23.91975, "activity_lines": {"activity_5": 25.098167, "activity_10": 25.038, "activity_20": 24.669941, "activity_30": 24.335441}, "trend_signal": 1, "fair_value": 20.959561, "relative_strength": -0.793524, "rate_of_change": 0.324001258257311, "market_dynamics": 0.920587, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.315001, "high": 26.639999, "low": 25.290001, "close": 26.559999, "volume": 28686}, "trend_line": 24.065, "activity_lines": {"activity_5": 25.607833, "activity_10": 25.327591, "activity_20": 24.895524, "activity_30": 24.50578}, "trend_signal": 1, "fair_value": 21.010798, "relative_strength": 4.293885, "rate_of_change": 0.6072387880308145, "market_dynamics": 1.097947, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.59, "high": 27.66, "low": 26.535, "close": 27.5975, "volume": 15656}, "trend_line": 24.232834, "activity_lines": {"activity_5": 26.373833, "activity_10": 25.774045, "activity_20": 25.206714, "activity_30": 24.733683}, "trend_signal": 1, "fair_value": 21.070955, "relative_strength": 7.680425, "rate_of_change": 0.6974194888842682, "market_dynamics": 1.315875, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.584999, "high": 28.049999, "low": 26.905001, "close": 27.385, "volume": 7874}, "trend_line": 24.36525, "activity_lines": {"activity_5": 26.864833, "activity_10": 26.130909, "activity_20": 25.477167, "activity_30": 24.937048}, "trend_signal": 1, "fair_value": 21.131731, "relative_strength": 4.721052, "rate_of_change": 0.5464321671992604, "market_dynamics": 1.298501, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.725, "high": 27.275, "low": 26.645, "close": 26.655001, "volume": 25038}, "trend_line": 24.4715, "activity_lines": {"activity_5": 26.924834, "activity_10": 26.309046, "activity_20": 25.648131, "activity_30": 25.084774}, "trend_signal": 1, "fair_value": 21.191519, "relative_strength": 3.409444, "rate_of_change": 0.43607186464329034, "market_dynamics": 1.387645, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.959999, "high": 27.014999, "low": 25.93, "close": 26.855, "volume": 50456}, "trend_line": 24.580833, "activity_lines": {"activity_5": 26.987, "activity_10": 26.482546, "activity_20": 25.814798, "activity_30": 25.238548}, "trend_signal": 1, "fair_value": 21.25341, "relative_strength": 3.867016, "rate_of_change": 0.4467768628813087, "market_dynamics": 1.280899, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.355, "high": 27.905001, "low": 27.040001, "close": 27.540001, "volume": 43916}, "trend_line": 24.70375, "activity_lines": {"activity_5": 27.163501, "activity_10": 26.758773, "activity_20": 26.029012, "activity_30": 25.429463}, "trend_signal": 1, "fair_value": 21.322365, "relative_strength": 5.587558, "rate_of_change": 0.5000522154802527, "market_dynamics": 1.209568, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.67, "high": 28.145, "low": 27.405001, "close": 27.4925, "volume": 34160}, "trend_line": 24.820667, "activity_lines": {"activity_5": 27.258834, "activity_10": 26.984137, "activity_20": 26.220179, "activity_30": 25.609382}, "trend_signal": 1, "fair_value": 21.394702, "relative_strength": 6.119944, "rate_of_change": 0.47327632444467266, "market_dynamics": 1.136248, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.475, "high": 27.834999, "low": 27.344999, "close": 27.377501, "volume": 30237}, "trend_line": 24.953417, "activity_lines": {"activity_5": 27.322834, "activity_10": 27.134819, "activity_20": 26.384691, "activity_30": 25.774339}, "trend_signal": 1, "fair_value": 21.467173, "relative_strength": 4.879625, "rate_of_change": 0.5348365537477356, "market_dynamics": 1.15055, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.34, "high": 27.98, "low": 27.145, "close": 28.049999, "volume": 7133}, "trend_line": 25.102167, "activity_lines": {"activity_5": 27.6115, "activity_10": 27.356727, "activity_20": 26.599119, "activity_30": 25.974118}, "trend_signal": 1, "fair_value": 21.542398, "relative_strength": 5.082875, "rate_of_change": 0.5961107450735091, "market_dynamics": 1.155195, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.395, "high": 28.815001, "low": 27.245001, "close": 27.307501, "volume": 75937}, "trend_line": 25.221583, "activity_lines": {"activity_5": 27.559667, "activity_10": 27.400682, "activity_20": 26.725369, "activity_30": 26.116398}, "trend_signal": 1, "fair_value": 21.615792, "relative_strength": 3.007033, "rate_of_change": 0.4757198850601126, "market_dynamics": 1.07789, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.205, "high": 28.290001, "low": 27.205, "close": 28.125, "volume": 89379}, "trend_line": 25.366167, "activity_lines": {"activity_5": 27.750167, "activity_10": 27.553955, "activity_20": 26.915881, "activity_30": 26.303715}, "trend_signal": 1, "fair_value": 21.694542, "relative_strength": 6.795639, "rate_of_change": 0.5732550569883018, "market_dynamics": 1.189467, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.754999, "high": 28.879999, "low": 28.0369, "close": 28.251301, "volume": 15227}, "trend_line": 25.53146, "activity_lines": {"activity_5": 27.943767, "activity_10": 27.701737, "activity_20": 27.102648, "activity_30": 26.489853}, "trend_signal": 1, "fair_value": 21.771665, "relative_strength": 3.919185, "rate_of_change": 0.651627815901387, "market_dynamics": 1.218383, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.605, "high": 29.18, "low": 28.504999, "close": 28.797501, "volume": 90943}, "trend_line": 25.788294, "activity_lines": {"activity_5": 28.268847, "activity_10": 27.936941, "activity_20": 27.324975, "activity_30": 26.700565}, "trend_signal": 1, "fair_value": 21.851707, "relative_strength": 5.034457, "rate_of_change": 1.0059510893619141, "market_dynamics": 1.385867, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.809999, "high": 28.98, "low": 28.025, "close": 28.09, "volume": 40663}, "trend_line": 25.999543, "activity_lines": {"activity_5": 28.263427, "activity_10": 28.017826, "activity_20": 27.461147, "activity_30": 26.849062}, "trend_signal": 1, "fair_value": 21.917835, "relative_strength": 2.829924, "rate_of_change": 0.8191662465147895, "market_dynamics": 1.310675, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.385, "high": 28.785, "low": 28.360001, "close": 28.6525, "volume": 25771}, "trend_line": 26.183294, "activity_lines": {"activity_5": 28.44284, "activity_10": 28.174893, "activity_20": 27.63332, "activity_30": 27.020221}, "trend_signal": 1, "fair_value": 21.987992, "relative_strength": 4.614048, "rate_of_change": 0.7067470378229375, "market_dynamics": 1.014116, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.635, "high": 28.635, "low": 27.34, "close": 27.43, "volume": 148442}, "trend_line": 26.309294, "activity_lines": {"activity_5": 28.125087, "activity_10": 28.077006, "activity_20": 27.67479, "activity_30": 27.100654}, "trend_signal": 1, "fair_value": 22.04764, "relative_strength": 1.7293, "rate_of_change": 0.4812228744022857, "market_dynamics": 0.648636, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.620001, "high": 28.549999, "low": 27.469999, "close": 28.225, "volume": 15615}, "trend_line": 26.443627, "activity_lines": {"activity_5": 28.118667, "activity_10": 28.125664, "activity_20": 27.781438, "activity_30": 27.224248}, "trend_signal": 1, "fair_value": 22.1123, "relative_strength": 2.680476, "rate_of_change": 0.5105914282610474, "market_dynamics": 0.090632, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.004999, "high": 28.695, "low": 27.74, "close": 28.487499, "volume": 16470}, "trend_line": 26.579543, "activity_lines": {"activity_5": 28.2015, "activity_10": 28.208731, "activity_20": 27.895515, "activity_30": 27.35611}, "trend_signal": 1, "fair_value": 22.17922, "relative_strength": 4.176409, "rate_of_change": 0.5139839553779885, "market_dynamics": -0.122825, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.295, "high": 28.66, "low": 28.18, "close": 28.4575, "volume": 32187}, "trend_line": 26.715377, "activity_lines": {"activity_5": 28.295, "activity_10": 28.266162, "activity_20": 27.988081, "activity_30": 27.477269}, "trend_signal": 1, "fair_value": 22.248377, "relative_strength": 4.184909, "rate_of_change": 0.5110471613450958, "market_dynamics": -0.286152, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.08, "close": 28.387501, "volume": 33274}, "trend_line": 26.846544, "activity_lines": {"activity_5": 28.340667, "activity_10": 28.303456, "activity_20": 28.060789, "activity_30": 27.585148}, "trend_signal": 1, "fair_value": 22.317329, "relative_strength": 1.294701, "rate_of_change": 0.49097940860052763, "market_dynamics": -0.334843, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.155001, "high": 28.639999, "low": 27.879999, "close": 28.5175, "volume": 26153}, "trend_line": 26.970044, "activity_lines": {"activity_5": 28.447333, "activity_10": 28.344751, "activity_20": 28.130437, "activity_30": 27.692951}, "trend_signal": 1, "fair_value": 22.387473, "relative_strength": 2.002325, "rate_of_change": 0.4600219678182783, "market_dynamics": -0.312644, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.379999, "high": 28.805, "low": 28.3375, "close": 28.495001, "volume": 27600}, "trend_line": 27.093377, "activity_lines": {"activity_5": 28.474, "activity_10": 28.374818, "activity_20": 28.188622, "activity_30": 27.791336}, "trend_signal": 1, "fair_value": 22.457877, "relative_strength": 1.038156, "rate_of_change": 0.4572962506104877, "market_dynamics": -0.37978, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.125, "high": 29.610001, "low": 28.915001, "close": 29.575001, "volume": 57622}, "trend_line": 27.25071, "activity_lines": {"activity_5": 28.842667, "activity_10": 28.596819, "activity_20": 28.345389, "activity_30": 27.951441}, "trend_signal": 1, "fair_value": 22.531383, "relative_strength": 2.910388, "rate_of_change": 0.5807064951703926, "market_dynamics": -0.214415, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.875, "high": 29.875, "low": 29.385, "close": 29.51, "volume": 94605}, "trend_line": 27.421044, "activity_lines": {"activity_5": 29.117167, "activity_10": 28.792864, "activity_20": 28.485538, "activity_30": 28.097201}, "trend_signal": 1, "fair_value": 22.601864, "relative_strength": 1.415339, "rate_of_change": 0.6250626130475018, "market_dynamics": 0.122899, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.565001, "high": 29.565001, "low": 28.885, "close": 29.0975, "volume": 68556}, "trend_line": 27.535794, "activity_lines": {"activity_5": 29.184, "activity_10": 28.888091, "activity_20": 28.572806, "activity_30": 28.20536}, "trend_signal": 1, "fair_value": 22.667246, "relative_strength": 0.825286, "rate_of_change": 0.4184742200187593, "market_dynamics": 0.256397, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.450001, "high": 29.860001, "low": 29.370001, "close": 29.629999, "volume": 150699}, "trend_line": 27.682877, "activity_lines": {"activity_5": 29.381, "activity_10": 29.072046, "activity_20": 28.700109, "activity_30": 28.34047}, "trend_signal": 1, "fair_value": 22.736464, "relative_strength": 1.733507, "rate_of_change": 0.5341520204574529, "market_dynamics": 0.56965, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.33, "high": 30.440001, "low": 29.33, "close": 30.549999, "volume": 10897}, "trend_line": 27.883377, "activity_lines": {"activity_5": 29.810499, "activity_10": 29.383273, "activity_20": 28.905079, "activity_30": 28.525445}, "trend_signal": 1, "fair_value": 22.812476, "relative_strength": 3.247656, "rate_of_change": 0.7242744314472738, "market_dynamics": 0.640048, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.91, "high": 32.75, "low": 30.91, "close": 32.0, "volume": 99349}, "trend_line": 28.131043, "activity_lines": {"activity_5": 30.586333, "activity_10": 29.915864, "activity_20": 29.233584, "activity_30": 28.791034}, "trend_signal": 1, "fair_value": 22.901566, "relative_strength": 7.115573, "rate_of_change": 0.8882209640532381, "market_dynamics": 0.864582, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.57, "high": 31.764999, "low": 30.81595, "close": 31.02, "volume": 24290}, "trend_line": 28.308793, "activity_lines": {"activity_5": 30.873833, "activity_10": 30.206409, "activity_20": 29.446745, "activity_30": 28.977418}, "trend_signal": 1, "fair_value": 22.987002, "relative_strength": 1.407875, "rate_of_change": 0.6318642362460688, "market_dynamics": 1.084662, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.370001, "high": 32.215, "low": 30.754999, "close": 31.6675, "volume": 154478}, "trend_line": 28.52621, "activity_lines": {"activity_5": 31.2765, "activity_10": 30.568091, "activity_20": 29.707429, "activity_30": 29.194109}, "trend_signal": 1, "fair_value": 23.073524, "relative_strength": 1.234167, "rate_of_change": 0.768019321770439, "market_dynamics": 1.340761, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.684999, "high": 30.75, "low": 28.610001, "close": 28.865, "volume": 357073}, "trend_line": 28.603044, "activity_lines": {"activity_5": 30.573667, "activity_10": 30.360591, "activity_20": 29.680447, "activity_30": 29.215966}, "trend_signal": 1, "fair_value": 23.14121, "relative_strength": -2.168604, "rate_of_change": 0.2693452793062998, "market_dynamics": 1.182657, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 29.83, "low": 28.155001, "close": 28.4, "volume": 179362}, "trend_line": 28.629794, "activity_lines": {"activity_5": 29.766833, "activity_10": 30.062227, "activity_20": 29.605655, "activity_30": 29.202867}, "trend_signal": 1, "fair_value": 23.207159, "relative_strength": -3.535726, "rate_of_change": 0.09352151470311981, "market_dynamics": 0.600051, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.33, "high": 29.295, "low": 27.75, "close": 27.75, "volume": 32568}, "trend_line": 28.64196, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.647409, "activity_20": 29.46825, "activity_30": 29.146106}, "trend_signal": 1, "fair_value": 23.266672, "relative_strength": -2.51546, "rate_of_change": 0.042494193286897436, "market_dynamics": 0.020365, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 28.945, "low": 27.0, "close": 27.605, "volume": 221492}, "trend_line": 28.673627, "activity_lines": {"activity_5": 28.2415, "activity_10": 29.239409, "activity_20": 29.322024, "activity_30": 29.079205}, "trend_signal": 0, "fair_value": 23.3223, "relative_strength": -3.553939, "rate_of_change": 0.11056156771393709, "market_dynamics": -0.670049, "expectation": {"probability": 67.1082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.82, "high": 29.485001, "low": 27.82, "close": 28.8325, "volume": 16422}, "trend_line": 28.739543, "activity_lines": {"activity_5": 28.233167, "activity_10": 29.089227, "activity_20": 29.295012, "activity_30": 29.089455}, "trend_signal": 0, "fair_value": 23.387867, "relative_strength": -3.884076, "rate_of_change": 0.2298837185822408, "market_dynamics": -0.95441, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.940001, "high": 30.625, "low": 28.485001, "close": 30.0075, "volume": 1118094}, "trend_line": 28.821793, "activity_lines": {"activity_5": 28.8055, "activity_10": 29.1575, "activity_20": 29.379048, "activity_30": 29.171259}, "trend_signal": 0, "fair_value": 23.458973, "relative_strength": -1.582098, "rate_of_change": 0.2861910504283188, "market_dynamics": -0.806962, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.495001, "high": 31.461651, "low": 29.495001, "close": 31.41, "volume": 45293}, "trend_line": 28.952377, "activity_lines": {"activity_5": 29.769167, "activity_10": 29.473909, "activity_20": 29.584381, "activity_30": 29.33824}, "trend_signal": 1, "fair_value": 23.538178, "relative_strength": 2.268406, "rate_of_change": 0.4530738250739603, "market_dynamics": -0.511731, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.844999, "high": 31.084999, "low": 30.32, "close": 30.362499, "volume": 19556}, "trend_line": 29.051877, "activity_lines": {"activity_5": 30.183, "activity_10": 29.584227, "activity_20": 29.674786, "activity_30": 29.429215}, "trend_signal": 1, "fair_value": 23.611181, "relative_strength": 1.527723, "rate_of_change": 0.3436678100730817, "market_dynamics": -0.377275, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.504999, "high": 30.684999, "low": 30.125, "close": 30.434999, "volume": 72144}, "trend_line": 29.131377, "activity_lines": {"activity_5": 30.446833, "activity_10": 29.7375, "activity_20": 29.763166, "activity_30": 29.518449}, "trend_signal": 1, "fair_value": 23.682528, "relative_strength": 1.836424, "rate_of_change": 0.2736484117704321, "market_dynamics": -0.17758, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.405001, "high": 31.940001, "low": 30.205, "close": 31.865, "volume": 21053}, "trend_line": 29.283293, "activity_lines": {"activity_5": 30.998666, "activity_10": 30.161409, "activity_20": 29.978321, "activity_30": 29.694812}, "trend_signal": 1, "fair_value": 23.761758, "relative_strength": 7.796796, "rate_of_change": 0.5214858192250916, "market_dynamics": -0.154141, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.851101, "high": 32.165001, "low": 31.045, "close": 31.195, "volume": 54860}, "trend_line": 29.385627, "activity_lines": {"activity_5": 31.125, "activity_10": 30.459909, "activity_20": 30.113107, "activity_30": 29.818148}, "trend_signal": 1, "fair_value": 23.834162, "relative_strength": 5.742947, "rate_of_change": 0.34946206357324305, "market_dynamics": -0.125991, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.18, "high": 31.945, "low": 30.799999, "close": 31.74, "volume": 236463}, "trend_line": 29.501917, "activity_lines": {"activity_5": 31.353833, "activity_10": 30.815136, "activity_20": 30.287047, "activity_30": 29.970043}, "trend_signal": 1, "fair_value": 23.911996, "relative_strength": 4.647185, "rate_of_change": 0.395737684957341, "market_dynamics": 0.031407, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.474998, "high": 32.474998, "low": 32.09, "close": 32.532501, "volume": 20332}, "trend_line": 29.626417, "activity_lines": {"activity_5": 31.824834, "activity_10": 31.253727, "activity_20": 30.521012, "activity_30": 30.165564}, "trend_signal": 1, "fair_value": 23.992044, "relative_strength": 7.635376, "rate_of_change": 0.42200647503686345, "market_dynamics": 0.224982, "expectation": {"probability": 52.7656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb62b7ed-d3ec-473c-9b64-a0fc7ded5735/", "share_image": "https://sharemaestro.com/terminal/cb62b7ed-d3ec-473c-9b64-a0fc7ded5735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}