{"ticker": {"uuid": "cb640200-5efe-4d30-bedc-432f19836c36", "symbol": "YAPRK", "name": "Yaprak S\u00fct ve Besi \u00c7iftlikleri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAPRK fell 4.53%, moving from 13.69 to 13.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.78 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 38.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.68, "low": 12.95, "close": 13.07, "volume": 4422412}, "trend_line": 13.560809, "activity_lines": {"activity_5": 13.469333, "activity_10": 14.081091, "activity_20": 14.225329, "activity_30": 13.974956}, "trend_signal": 0, "fair_value": 16.568034, "relative_strength": -17.781346, "rate_of_change": -0.00912841549656156, "market_dynamics": -0.136324, "expectation": {"probability": 38.4295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.202003, "high": 2.322181, "low": 2.050598, "close": 2.322181, "volume": 55277775}, "trend_line": 1.984708, "activity_lines": {"activity_5": 2.124092, "activity_10": 1.994342, "activity_20": 1.945012, "activity_30": 1.94466}, "trend_signal": 0, "fair_value": 1.558091, "relative_strength": -7.040145, "rate_of_change": 0.39389535545426396, "market_dynamics": 0.774789, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.422488, "high": 3.463401, "low": 2.413025, "close": 3.463401, "volume": 159874596}, "trend_line": 2.031931, "activity_lines": {"activity_5": 2.594964, "activity_10": 2.272544, "activity_20": 2.09476, "activity_30": 2.04006}, "trend_signal": 1, "fair_value": 1.578886, "relative_strength": 41.990317, "rate_of_change": 2.3793424523909934, "market_dynamics": 1.165028, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.730725, "high": 4.189674, "low": 2.897995, "close": 3.267046, "volume": 222505101}, "trend_line": 2.06678, "activity_lines": {"activity_5": 2.895472, "activity_10": 2.486902, "activity_20": 2.218236, "activity_30": 2.119745}, "trend_signal": 1, "fair_value": 1.598437, "relative_strength": 31.189399, "rate_of_change": 1.7150680805598177, "market_dynamics": 1.672031, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.501252, "high": 3.950737, "low": 3.416086, "close": 3.950737, "volume": 62742120}, "trend_line": 2.120789, "activity_lines": {"activity_5": 3.336472, "activity_10": 2.800774, "activity_20": 2.399713, "activity_30": 2.24129}, "trend_signal": 1, "fair_value": 1.622261, "relative_strength": 53.050788, "rate_of_change": 2.6131954054132396, "market_dynamics": 1.835001, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08085, "high": 6.160311, "low": 4.050096, "close": 5.772334, "volume": 102372417}, "trend_line": 2.236418, "activity_lines": {"activity_5": 4.247649, "activity_10": 3.407557, "activity_20": 2.742786, "activity_30": 2.476874}, "trend_signal": 1, "fair_value": 1.657824, "relative_strength": 105.000221, "rate_of_change": 5.452168980506793, "market_dynamics": 1.94778, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.398552, "high": 6.387419, "low": 4.736152, "close": 5.535763, "volume": 51890979}, "trend_line": 2.345836, "activity_lines": {"activity_5": 4.84119, "activity_10": 3.898648, "activity_20": 3.043695, "activity_30": 2.689735}, "trend_signal": 1, "fair_value": 1.691444, "relative_strength": 86.77876, "rate_of_change": 4.892555863885901, "market_dynamics": 1.870419, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.512106, "high": 5.833843, "low": 4.731421, "close": 5.038963, "volume": 33283362}, "trend_line": 2.436585, "activity_lines": {"activity_5": 5.054893, "activity_10": 4.228583, "activity_20": 3.278775, "activity_30": 2.863485}, "trend_signal": 1, "fair_value": 1.721766, "relative_strength": 62.399231, "rate_of_change": 3.868514252488247, "market_dynamics": 1.701184, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.015307, "high": 5.535762, "low": 4.513777, "close": 5.341774, "volume": 26810196}, "trend_line": 2.540095, "activity_lines": {"activity_5": 5.264494, "activity_10": 4.556315, "activity_20": 3.527945, "activity_30": 3.050916}, "trend_signal": 1, "fair_value": 1.754085, "relative_strength": 61.515089, "rate_of_change": 4.248158796019839, "market_dynamics": 1.578407, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.204564, "high": 6.023099, "low": 5.062622, "close": 5.933202, "volume": 27616197}, "trend_line": 2.669335, "activity_lines": {"activity_5": 5.532924, "activity_10": 4.93002, "activity_20": 3.817551, "activity_30": 3.269827}, "trend_signal": 1, "fair_value": 1.79031, "relative_strength": 69.361222, "rate_of_change": 5.087998677214821, "market_dynamics": 1.432702, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.999443, "high": 6.95519, "low": 5.497912, "close": 5.687168, "volume": 83781978}, "trend_line": 2.794994, "activity_lines": {"activity_5": 5.587177, "activity_10": 5.185577, "activity_20": 4.065236, "activity_30": 3.464526}, "trend_signal": 1, "fair_value": 1.824897, "relative_strength": 54.253564, "rate_of_change": 4.707502055755467, "market_dynamics": 1.345471, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.687168, "high": 5.904814, "low": 5.303923, "close": 5.531031, "volume": 53545128}, "trend_line": 2.911418, "activity_lines": {"activity_5": 5.595063, "activity_10": 5.349173, "activity_20": 4.281464, "activity_30": 3.641044}, "trend_signal": 1, "fair_value": 1.858518, "relative_strength": 52.512497, "rate_of_change": 4.165447224573644, "market_dynamics": 1.238891, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.507375, "high": 7.097133, "low": 5.450597, "close": 6.05622, "volume": 101441634}, "trend_line": 3.050836, "activity_lines": {"activity_5": 5.778327, "activity_10": 5.549914, "activity_20": 4.530369, "activity_30": 3.843935}, "trend_signal": 1, "fair_value": 1.895413, "relative_strength": 60.579339, "rate_of_change": 4.78866311879641, "market_dynamics": 1.216099, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.05622, "high": 7.097133, "low": 5.961591, "close": 6.415807, "volume": 53932620}, "trend_line": 3.20559, "activity_lines": {"activity_5": 6.013636, "activity_10": 5.768893, "activity_20": 4.793803, "activity_30": 4.061029}, "trend_signal": 1, "fair_value": 1.934579, "relative_strength": 60.84988, "rate_of_change": 5.072511272320114, "market_dynamics": 1.139246, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.415807, "high": 6.600334, "low": 5.985248, "close": 6.079876, "volume": 26495448}, "trend_line": 3.359783, "activity_lines": {"activity_5": 6.065367, "activity_10": 5.869543, "activity_20": 5.003756, "activity_30": 4.246467}, "trend_signal": 1, "fair_value": 1.970801, "relative_strength": 45.750267, "rate_of_change": 4.810128556677562, "market_dynamics": 0.951731, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.108265, "high": 6.245476, "low": 5.549957, "close": 5.966322, "volume": 20148660}, "trend_line": 3.503679, "activity_lines": {"activity_5": 6.069467, "activity_10": 5.910835, "activity_20": 5.182728, "activity_30": 4.414631}, "trend_signal": 1, "fair_value": 2.005232, "relative_strength": 47.783597, "rate_of_change": 4.2828956512965215, "market_dynamics": 0.817489, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.994711, "high": 6.042026, "low": 5.445866, "close": 5.772334, "volume": 18005946}, "trend_line": 3.64117, "activity_lines": {"activity_5": 5.990295, "activity_10": 5.91333, "activity_20": 5.323266, "activity_30": 4.560996}, "trend_signal": 1, "fair_value": 2.036099, "relative_strength": 40.16222, "rate_of_change": 3.9241894020542354, "market_dynamics": 0.5065, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.829111, "high": 6.529361, "low": 5.583077, "close": 5.8575, "volume": 32376288}, "trend_line": 3.771701, "activity_lines": {"activity_5": 5.923424, "activity_10": 5.927008, "activity_20": 5.452237, "activity_30": 4.703985}, "trend_signal": 1, "fair_value": 2.063777, "relative_strength": 35.916675, "rate_of_change": 3.58486420573608, "market_dynamics": 0.20716, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8575, "high": 6.198162, "low": 5.568883, "close": 6.018367, "volume": 27957846}, "trend_line": 3.905486, "activity_lines": {"activity_5": 5.923424, "activity_10": 5.955053, "activity_20": 5.577636, "activity_30": 4.848931}, "trend_signal": 1, "fair_value": 2.089369, "relative_strength": 35.978255, "rate_of_change": 3.5470733231504723, "market_dynamics": -0.024385, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.914277, "high": 6.415807, "low": 5.445866, "close": 5.743946, "volume": 23884350}, "trend_line": 4.028603, "activity_lines": {"activity_5": 5.858446, "activity_10": 5.920901, "activity_20": 5.657554, "activity_30": 4.967541}, "trend_signal": 1, "fair_value": 2.11851, "relative_strength": 34.262002, "rate_of_change": 3.152411761301938, "market_dynamics": -0.304545, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75814, "high": 6.22655, "low": 5.39382, "close": 6.22655, "volume": 25986912}, "trend_line": 4.162691, "activity_lines": {"activity_5": 5.976731, "activity_10": 5.977936, "activity_20": 5.765108, "activity_30": 5.109344}, "trend_signal": 1, "fair_value": 2.152303, "relative_strength": 55.967444, "rate_of_change": 3.3283994476497014, "market_dynamics": -0.406621, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.836904, "high": 7.967713, "low": 6.387419, "close": 7.967713, "volume": 121102884}, "trend_line": 4.365299, "activity_lines": {"activity_5": 6.658056, "activity_10": 6.341739, "activity_20": 6.019269, "activity_30": 5.35483}, "trend_signal": 1, "fair_value": 2.198091, "relative_strength": 91.177324, "rate_of_change": 4.867236122018199, "market_dynamics": -0.103316, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.516559, "high": 10.352351, "low": 7.560811, "close": 7.948789, "volume": 58103787}, "trend_line": 4.566407, "activity_lines": {"activity_5": 7.186714, "activity_10": 6.657798, "activity_20": 6.244744, "activity_30": 5.586023}, "trend_signal": 1, "fair_value": 2.244746, "relative_strength": 87.38934, "rate_of_change": 4.606969648585346, "market_dynamics": 0.154422, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.043417, "high": 10.88227, "low": 7.854159, "close": 10.88227, "volume": 41804091}, "trend_line": 4.865702, "activity_lines": {"activity_5": 8.553779, "activity_10": 7.472807, "activity_20": 6.728239, "activity_30": 5.993498}, "trend_signal": 1, "fair_value": 2.309079, "relative_strength": 146.371205, "rate_of_change": 6.554277794335894, "market_dynamics": 0.64074, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.88227, "high": 12.585581, "low": 9.935986, "close": 10.721401, "volume": 24219384}, "trend_line": 5.161588, "activity_lines": {"activity_5": 9.542962, "activity_10": 8.177359, "activity_20": 7.16015, "activity_30": 6.371285}, "trend_signal": 1, "fair_value": 2.372519, "relative_strength": 132.993849, "rate_of_change": 6.081054696732359, "market_dynamics": 1.070821, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.721401, "high": 10.858612, "low": 9.689952, "close": 9.935987, "volume": 12701682}, "trend_line": 5.433619, "activity_lines": {"activity_5": 9.938509, "activity_10": 8.654717, "activity_20": 7.485019, "activity_30": 6.67931}, "trend_signal": 1, "fair_value": 2.431064, "relative_strength": 107.633467, "rate_of_change": 5.2702966606401, "market_dynamics": 1.034914, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.006956, "high": 11.86404, "low": 9.940715, "close": 10.678819, "volume": 15740088}, "trend_line": 5.734908, "activity_lines": {"activity_5": 10.334372, "activity_10": 9.194959, "activity_20": 7.860806, "activity_30": 7.01771}, "trend_signal": 1, "fair_value": 2.494427, "relative_strength": 115.381669, "rate_of_change": 5.544904786294359, "market_dynamics": 1.128599, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.626773, "high": 12.278039, "low": 9.9833, "close": 11.606176, "volume": 52561362}, "trend_line": 6.05879, "activity_lines": {"activity_5": 10.858613, "activity_10": 9.814603, "activity_20": 8.300423, "activity_30": 7.396502}, "trend_signal": 1, "fair_value": 2.563121, "relative_strength": 130.201161, "rate_of_change": 5.647553544015008, "market_dynamics": 1.206858, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.582519, "high": 13.531866, "low": 11.189811, "close": 11.757583, "volume": 71724954}, "trend_line": 6.38551, "activity_lines": {"activity_5": 11.189497, "activity_10": 10.357254, "activity_20": 8.723187, "activity_30": 7.764166}, "trend_signal": 1, "fair_value": 2.632341, "relative_strength": 123.849004, "rate_of_change": 5.392495861384862, "market_dynamics": 1.295751, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.757584, "high": 12.561925, "low": 11.237126, "close": 11.530474, "volume": 40569459}, "trend_line": 6.706679, "activity_lines": {"activity_5": 11.386324, "activity_10": 10.754263, "activity_20": 9.09377, "activity_30": 8.096099}, "trend_signal": 1, "fair_value": 2.697838, "relative_strength": 124.949478, "rate_of_change": 5.029653073912659, "market_dynamics": 1.353696, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.615641, "high": 11.686611, "low": 9.35402, "close": 10.040076, "volume": 23529870}, "trend_line": 6.968327, "activity_lines": {"activity_5": 11.032413, "activity_10": 10.775081, "activity_20": 9.295756, "activity_30": 8.311157}, "trend_signal": 1, "fair_value": 2.752181, "relative_strength": 93.03055, "rate_of_change": 3.9013049528686268, "market_dynamics": 1.162043, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.054271, "high": 11.539938, "low": 10.054271, "close": 10.991092, "volume": 17346756}, "trend_line": 7.257291, "activity_lines": {"activity_5": 10.988569, "activity_10": 10.899475, "activity_20": 9.567588, "activity_30": 8.57069}, "trend_signal": 1, "fair_value": 2.811507, "relative_strength": 101.060803, "rate_of_change": 4.146820319999334, "market_dynamics": 0.877045, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.991092, "high": 11.804897, "low": 10.527413, "close": 10.905926, "volume": 28008561}, "trend_line": 7.505375, "activity_lines": {"activity_5": 10.895517, "activity_10": 10.953413, "activity_20": 9.805308, "activity_30": 8.806086}, "trend_signal": 1, "fair_value": 2.865391, "relative_strength": 85.677142, "rate_of_change": 3.418410533627486, "market_dynamics": 0.544151, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.915389, "high": 11.994154, "low": 10.314499, "close": 10.484829, "volume": 40017936}, "trend_line": 7.745968, "activity_lines": {"activity_5": 10.708783, "activity_10": 10.877022, "activity_20": 9.97983, "activity_30": 8.998309}, "trend_signal": 1, "fair_value": 2.915309, "relative_strength": 74.003685, "rate_of_change": 3.2056093133254566, "market_dynamics": 0.250241, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.48483, "high": 11.289172, "low": 10.077928, "close": 11.189812, "volume": 27769812}, "trend_line": 7.98727, "activity_lines": {"activity_5": 10.841894, "activity_10": 10.936035, "activity_20": 10.202116, "activity_30": 9.220492}, "trend_signal": 1, "fair_value": 2.971402, "relative_strength": 73.584248, "rate_of_change": 3.1151948988170264, "market_dynamics": 0.114172, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.336485, "high": 14.892151, "low": 10.849149, "close": 13.792094, "volume": 102974718}, "trend_line": 8.254595, "activity_lines": {"activity_5": 11.865143, "activity_10": 11.459675, "activity_20": 10.647906, "activity_30": 9.594997}, "trend_signal": 1, "fair_value": 3.041727, "relative_strength": 99.910774, "rate_of_change": 3.34688823590539, "market_dynamics": 0.268054, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.863065, "high": 15.353462, "low": 13.035066, "close": 13.24798, "volume": 62602428}, "trend_line": 8.511669, "activity_lines": {"activity_5": 12.456886, "activity_10": 11.814273, "activity_20": 11.00461, "activity_30": 9.917151}, "trend_signal": 1, "fair_value": 3.105365, "relative_strength": 79.014173, "rate_of_change": 3.114313906375774, "market_dynamics": 0.320835, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.295294, "high": 16.098661, "low": 13.106038, "close": 15.885749, "volume": 87872589}, "trend_line": 8.873229, "activity_lines": {"activity_5": 13.777427, "activity_10": 12.601754, "activity_20": 11.576932, "activity_30": 10.392898}, "trend_signal": 1, "fair_value": 3.189182, "relative_strength": 103.276104, "rate_of_change": 4.247815557677358, "market_dynamics": 0.60645, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.039518, "high": 19.635401, "low": 15.661004, "close": 18.263288, "volume": 83061783}, "trend_line": 9.303946, "activity_lines": {"activity_5": 15.558492, "activity_10": 13.743704, "activity_20": 12.327933, "activity_30": 10.998708}, "trend_signal": 1, "fair_value": 3.289059, "relative_strength": 122.398793, "rate_of_change": 4.8541179315894984, "market_dynamics": 1.063548, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.275115, "high": 19.398828, "low": 17.044945, "close": 18.07403, "volume": 61839897}, "trend_line": 9.70864, "activity_lines": {"activity_5": 16.757907, "activity_10": 14.732959, "activity_20": 13.0026, "activity_30": 11.56452}, "trend_signal": 1, "fair_value": 3.387111, "relative_strength": 119.033751, "rate_of_change": 4.3497028035201515, "market_dynamics": 1.230989, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.121346, "high": 21.563451, "low": 17.340659, "close": 19.268715, "volume": 78162441}, "trend_line": 10.161359, "activity_lines": {"activity_5": 17.896602, "activity_10": 15.820454, "activity_20": 13.732332, "activity_30": 12.181299}, "trend_signal": 1, "fair_value": 3.493517, "relative_strength": 123.809981, "rate_of_change": 4.663052703571234, "market_dynamics": 1.563937, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.39883, "high": 19.6354, "low": 16.926659, "close": 18.653629, "volume": 34234788}, "trend_line": 10.598778, "activity_lines": {"activity_5": 18.465161, "activity_10": 16.628323, "activity_20": 14.341378, "activity_30": 12.729188}, "trend_signal": 1, "fair_value": 3.597928, "relative_strength": 117.073545, "rate_of_change": 4.304729318194547, "market_dynamics": 1.570409, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.339686, "high": 22.710823, "low": 17.529918, "close": 19.919285, "volume": 78160845}, "trend_line": 11.060881, "activity_lines": {"activity_5": 19.095229, "activity_10": 17.526992, "activity_20": 15.020078, "activity_30": 13.330511}, "trend_signal": 1, "fair_value": 3.710966, "relative_strength": 117.108484, "rate_of_change": 4.359964894066097, "market_dynamics": 1.592938, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.919285, "high": 21.054826, "low": 18.511687, "close": 18.925686, "volume": 37885323}, "trend_line": 11.477877, "activity_lines": {"activity_5": 19.125194, "activity_10": 18.081128, "activity_20": 15.547147, "activity_30": 13.837917}, "trend_signal": 1, "fair_value": 3.817469, "relative_strength": 99.19983, "rate_of_change": 3.7700071088369835, "market_dynamics": 1.399645, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.3042, "high": 19.398829, "low": 17.269689, "close": 17.932089, "volume": 17644284}, "trend_line": 11.87295, "activity_lines": {"activity_5": 18.779801, "activity_10": 18.301139, "activity_20": 15.941286, "activity_30": 14.254318}, "trend_signal": 1, "fair_value": 3.918527, "relative_strength": 74.626401, "rate_of_change": 3.442038976371676, "market_dynamics": 1.095217, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.932087, "high": 19.3042, "low": 17.790143, "close": 18.925686, "volume": 5181078}, "trend_line": 12.304929, "activity_lines": {"activity_5": 18.77507, "activity_10": 18.579217, "activity_20": 16.395716, "activity_30": 14.709333}, "trend_signal": 1, "fair_value": 4.024543, "relative_strength": 75.712039, "rate_of_change": 3.6383459881495344, "market_dynamics": 0.9457, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.618144, "high": 19.469799, "low": 17.979402, "close": 18.831057, "volume": 20865537}, "trend_line": 12.74022, "activity_lines": {"activity_5": 18.761664, "activity_10": 18.746753, "activity_20": 16.798326, "activity_30": 15.130374}, "trend_signal": 1, "fair_value": 4.133058, "relative_strength": 72.257676, "rate_of_change": 3.5375336176259222, "market_dynamics": 0.619441, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.162258, "high": 21.397854, "low": 18.452544, "close": 21.397854, "volume": 35040558}, "trend_line": 13.258232, "activity_lines": {"activity_5": 19.592028, "activity_10": 19.279468, "activity_20": 17.406573, "activity_30": 15.688931}, "trend_signal": 1, "fair_value": 4.258236, "relative_strength": 85.73579, "rate_of_change": 4.065958044680538, "market_dynamics": 0.692013, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.445169, "high": 23.515166, "low": 19.647229, "close": 23.183966, "volume": 51429063}, "trend_line": 13.830418, "activity_lines": {"activity_5": 20.919192, "activity_10": 20.03671, "activity_20": 18.138299, "activity_30": 16.329301}, "trend_signal": 1, "fair_value": 4.395719, "relative_strength": 88.295267, "rate_of_change": 4.315703632279178, "market_dynamics": 0.911824, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.112995, "high": 23.79905, "low": 20.084885, "close": 21.788198, "volume": 41312838}, "trend_line": 14.365227, "activity_lines": {"activity_5": 21.497214, "activity_10": 20.45071, "activity_20": 18.682683, "activity_30": 16.842706}, "trend_signal": 1, "fair_value": 4.523928, "relative_strength": 73.138256, "rate_of_change": 3.8669040950172366, "market_dynamics": 0.922079, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.764539, "high": 25.455048, "low": 21.338713, "close": 24.343164, "volume": 36415785}, "trend_line": 14.969114, "activity_lines": {"activity_5": 22.669818, "activity_10": 21.261718, "activity_20": 19.421551, "activity_30": 17.486444}, "trend_signal": 1, "fair_value": 4.668981, "relative_strength": 80.495265, "rate_of_change": 4.203811050114268, "market_dynamics": 1.128026, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.343165, "high": 25.431391, "low": 19.292371, "close": 20.510712, "volume": 44299689}, "trend_line": 15.387214, "activity_lines": {"activity_5": 22.203773, "activity_10": 21.283655, "activity_20": 19.727313, "activity_30": 17.843966}, "trend_signal": 1, "fair_value": 4.789411, "relative_strength": 48.217065, "rate_of_change": 2.793084480484288, "market_dynamics": 0.770045, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.534368, "high": 21.161282, "low": 18.724602, "close": 18.866543, "volume": 18715914}, "trend_line": 15.751139, "activity_lines": {"activity_5": 21.077694, "activity_10": 20.972886, "activity_20": 19.831157, "activity_30": 18.068439}, "trend_signal": 1, "fair_value": 4.899935, "relative_strength": 37.136787, "rate_of_change": 2.36511300876169, "market_dynamics": 0.136122, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.831057, "high": 21.622597, "low": 18.07403, "close": 20.167685, "volume": 32362848}, "trend_line": 16.060653, "activity_lines": {"activity_5": 20.554084, "activity_10": 20.91783, "activity_20": 20.021011, "activity_30": 18.353378}, "trend_signal": 1, "fair_value": 5.018907, "relative_strength": 47.0063, "rate_of_change": 1.965026148267743, "market_dynamics": -0.20613, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.167685, "high": 22.438766, "low": 18.452544, "close": 20.912884, "volume": 47256300}, "trend_line": 16.400369, "activity_lines": {"activity_5": 20.479958, "activity_10": 20.975682, "activity_20": 20.235727, "activity_30": 18.666425}, "trend_signal": 1, "fair_value": 5.143799, "relative_strength": 44.792442, "rate_of_change": 2.1152066481979457, "market_dynamics": -0.63108, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.723627, "high": 23.964651, "low": 20.581685, "close": 23.964651, "volume": 29531166}, "trend_line": 16.867991, "activity_lines": {"activity_5": 21.481443, "activity_10": 21.534205, "activity_20": 20.694788, "activity_30": 19.154443}, "trend_signal": 1, "fair_value": 5.287807, "relative_strength": 57.694036, "rate_of_change": 2.8512895045227253, "market_dynamics": -0.583665, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.864596, "high": 24.05928, "low": 21.764539, "close": 22.746309, "volume": 34239975}, "trend_line": 17.270241, "activity_lines": {"activity_5": 22.102048, "activity_10": 21.779594, "activity_20": 20.989375, "activity_30": 19.533689}, "trend_signal": 1, "fair_value": 5.422754, "relative_strength": 48.478019, "rate_of_change": 2.384694182016096, "market_dynamics": -0.376433, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.521566, "high": 23.172138, "low": 21.303225, "close": 22.012939, "volume": 22105902}, "trend_line": 17.617133, "activity_lines": {"activity_5": 22.329156, "activity_10": 21.820456, "activity_20": 21.168887, "activity_30": 19.83967}, "trend_signal": 1, "fair_value": 5.5539, "relative_strength": 38.956234, "rate_of_change": 2.008611228992117, "market_dynamics": -0.314977, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.012939, "high": 22.698996, "low": 21.054827, "close": 21.291399, "volume": 14806848}, "trend_line": 17.934927, "activity_lines": {"activity_5": 22.105991, "activity_10": 21.718946, "activity_20": 21.250504, "activity_30": 20.076719}, "trend_signal": 1, "fair_value": 5.680682, "relative_strength": 29.990486, "rate_of_change": 1.8038917001988877, "market_dynamics": -0.396527, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.527969, "high": 21.965625, "low": 20.439741, "close": 21.291399, "volume": 16683072}, "trend_line": 18.260291, "activity_lines": {"activity_5": 21.807912, "activity_10": 21.651846, "activity_20": 21.317702, "activity_30": 20.293266}, "trend_signal": 1, "fair_value": 5.807512, "relative_strength": 27.020703, "rate_of_change": 1.8141361824333073, "market_dynamics": -0.610471, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.516139, "high": 23.060896, "low": 20.830083, "close": 21.658222, "volume": 19104813}, "trend_line": 18.647562, "activity_lines": {"activity_5": 21.606873, "activity_10": 21.660474, "activity_20": 21.404514, "activity_30": 20.512487}, "trend_signal": 1, "fair_value": 5.936992, "relative_strength": 30.294757, "rate_of_change": 2.12083695708903, "market_dynamics": -0.77311, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.634448, "high": 21.634448, "low": 19.019295, "close": 19.459116, "volume": 10603278}, "trend_line": 18.92983, "activity_lines": {"activity_5": 20.82656, "activity_10": 21.318082, "activity_20": 21.270509, "activity_30": 20.564846}, "trend_signal": 1, "fair_value": 6.052381, "relative_strength": 20.137153, "rate_of_change": 1.5136992170879948, "market_dynamics": -0.998748, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.521525, "high": 21.301608, "low": 17.521525, "close": 18.876648, "volume": 21607866}, "trend_line": 19.195521, "activity_lines": {"activity_5": 20.071238, "activity_10": 20.888906, "activity_20": 21.077196, "activity_30": 20.561414}, "trend_signal": 1, "fair_value": 6.16422, "relative_strength": 21.43627, "rate_of_change": 1.4035572427222027, "market_dynamics": -1.158617, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.936084, "high": 20.291209, "low": 18.520037, "close": 19.280809, "volume": 21654591}, "trend_line": 19.48872, "activity_lines": {"activity_5": 19.659722, "activity_10": 20.53303, "activity_20": 20.927338, "activity_30": 20.566917}, "trend_signal": 1, "fair_value": 6.278853, "relative_strength": 23.261229, "rate_of_change": 1.5274344468170533, "market_dynamics": -1.26604, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.44723, "high": 20.338758, "low": 18.650796, "close": 19.019295, "volume": 8850765}, "trend_line": 19.749703, "activity_lines": {"activity_5": 19.295074, "activity_10": 20.145732, "activity_20": 20.750884, "activity_30": 20.536631}, "trend_signal": 0, "fair_value": 6.390642, "relative_strength": 21.786055, "rate_of_change": 1.3391490051681154, "market_dynamics": -1.417502, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.054954, "high": 19.744405, "low": 19.031182, "close": 19.506662, "volume": 6511554}, "trend_line": 19.940188, "activity_lines": {"activity_5": 19.244355, "activity_10": 19.881474, "activity_20": 20.615668, "activity_30": 20.520951}, "trend_signal": 0, "fair_value": 6.505257, "relative_strength": 21.097765, "rate_of_change": 0.9644955167173851, "market_dynamics": -1.368374, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.494778, "high": 21.337272, "low": 19.399682, "close": 20.077242, "volume": 12548823}, "trend_line": 20.16783, "activity_lines": {"activity_5": 19.527267, "activity_10": 19.802013, "activity_20": 20.532027, "activity_30": 20.529794}, "trend_signal": 0, "fair_value": 6.623899, "relative_strength": 23.510442, "rate_of_change": 1.14162414115654, "market_dynamics": -1.213104, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.934598, "high": 20.279322, "low": 19.090617, "close": 19.494778, "volume": 5409495}, "trend_line": 20.288131, "activity_lines": {"activity_5": 19.574816, "activity_10": 19.665177, "activity_20": 20.386979, "activity_30": 20.486371}, "trend_signal": 0, "fair_value": 6.739379, "relative_strength": 19.246844, "rate_of_change": 0.5964994746584106, "market_dynamics": -1.168546, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.494778, "high": 20.065356, "low": 19.185712, "close": 19.482889, "volume": 6131034}, "trend_line": 20.328785, "activity_lines": {"activity_5": 19.577193, "activity_10": 19.571965, "activity_20": 20.24986, "activity_30": 20.43442}, "trend_signal": 0, "fair_value": 6.855301, "relative_strength": 14.951543, "rate_of_change": 0.20038316984447688, "market_dynamics": -1.1158, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.554211, "high": 19.566099, "low": 18.662683, "close": 19.114391, "volume": 5832561}, "trend_line": 20.363463, "activity_lines": {"activity_5": 19.443266, "activity_10": 19.444635, "activity_20": 20.095271, "activity_30": 20.356072}, "trend_signal": 0, "fair_value": 6.968105, "relative_strength": 12.609809, "rate_of_change": 0.17058569904694032, "market_dynamics": -1.172973, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.11439, "high": 20.374417, "low": 18.341732, "close": 19.019295, "volume": 9975945}, "trend_line": 20.355149, "activity_lines": {"activity_5": 19.2713, "activity_10": 19.339597, "activity_20": 19.944358, "activity_30": 20.269351}, "trend_signal": 0, "fair_value": 7.081055, "relative_strength": 18.461928, "rate_of_change": -0.04082802615644795, "market_dynamics": -1.317347, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.019295, "high": 19.316472, "low": 18.222861, "close": 18.543812, "volume": 5991846}, "trend_line": 20.351489, "activity_lines": {"activity_5": 18.973331, "activity_10": 19.196087, "activity_20": 19.773512, "activity_30": 20.152491}, "trend_signal": 0, "fair_value": 7.190881, "relative_strength": 16.773746, "rate_of_change": -0.017980708468407658, "market_dynamics": -1.409567, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.543813, "high": 20.00592, "low": 17.699832, "close": 18.722118, "volume": 22487892}, "trend_line": 20.311583, "activity_lines": {"activity_5": 18.837026, "activity_10": 19.101639, "activity_20": 19.629014, "activity_30": 20.04737}, "trend_signal": 0, "fair_value": 7.301879, "relative_strength": 17.363947, "rate_of_change": -0.19608393272847008, "market_dynamics": -1.327406, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.734005, "high": 19.019295, "low": 17.830587, "close": 18.401169, "volume": 6093465}, "trend_line": 20.294099, "activity_lines": {"activity_5": 18.645249, "activity_10": 18.951647, "activity_20": 19.454637, "activity_30": 19.924118}, "trend_signal": 0, "fair_value": 7.410772, "relative_strength": 12.632389, "rate_of_change": -0.08607896292474895, "market_dynamics": -1.309941, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.401168, "high": 20.243661, "low": 18.35362, "close": 20.101017, "volume": 8050665}, "trend_line": 20.366397, "activity_lines": {"activity_5": 19.092202, "activity_10": 19.126711, "activity_20": 19.450562, "activity_30": 19.911661}, "trend_signal": 0, "fair_value": 7.530656, "relative_strength": 21.790531, "rate_of_change": 0.3562513418309429, "market_dynamics": -1.044908, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.101017, "high": 20.374417, "low": 19.257035, "close": 19.970261, "volume": 5102622}, "trend_line": 20.401216, "activity_lines": {"activity_5": 19.429795, "activity_10": 19.258333, "activity_20": 19.437901, "activity_30": 19.886103}, "trend_signal": 0, "fair_value": 7.650019, "relative_strength": 16.11841, "rate_of_change": 0.1709629837815809, "market_dynamics": -0.685684, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.970259, "high": 20.469516, "low": 18.840989, "close": 19.399681, "volume": 3427662}, "trend_line": 20.42017, "activity_lines": {"activity_5": 19.513797, "activity_10": 19.277785, "activity_20": 19.389919, "activity_30": 19.821488}, "trend_signal": 0, "fair_value": 7.765736, "relative_strength": 9.551805, "rate_of_change": 0.09290622676607732, "market_dynamics": -0.503982, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.399681, "high": 25.105469, "low": 19.328357, "close": 22.775604, "volume": 48272847}, "trend_line": 20.466095, "activity_lines": {"activity_5": 20.666049, "activity_10": 19.92336, "activity_20": 19.67939, "activity_30": 19.973452}, "trend_signal": 0, "fair_value": 7.902688, "relative_strength": 25.008158, "rate_of_change": 0.2249001844744703, "market_dynamics": 0.206752, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.644849, "high": 25.200565, "low": 21.646336, "close": 22.10993, "volume": 20549571}, "trend_line": 20.430294, "activity_lines": {"activity_5": 21.326177, "activity_10": 20.388252, "activity_20": 19.901832, "activity_30": 20.079506}, "trend_signal": 0, "fair_value": 8.03464, "relative_strength": 18.91973, "rate_of_change": -0.17492833879643044, "market_dynamics": 0.540996, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.10993, "high": 24.106956, "low": 21.194627, "close": 24.01186, "volume": 18411309}, "trend_line": 20.504416, "activity_lines": {"activity_5": 22.37303, "activity_10": 21.151185, "activity_20": 20.301512, "activity_30": 20.310574}, "trend_signal": 0, "fair_value": 8.178319, "relative_strength": 22.533687, "rate_of_change": 0.36280437276134714, "market_dynamics": 0.874414, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.845441, "high": 24.939052, "low": 23.001458, "close": 24.297148, "volume": 11013261}, "trend_line": 20.502882, "activity_lines": {"activity_5": 23.254257, "activity_10": 21.876944, "activity_20": 20.715408, "activity_30": 20.555267}, "trend_signal": 1, "fair_value": 8.32509, "relative_strength": 22.320668, "rate_of_change": -0.007481315244479434, "market_dynamics": 1.187194, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.297148, "high": 29.955389, "low": 24.106956, "close": 25.771143, "volume": 23033850}, "trend_line": 20.67823, "activity_lines": {"activity_5": 24.338357, "activity_10": 22.774741, "activity_20": 21.257118, "activity_30": 20.895155}, "trend_signal": 1, "fair_value": 8.481459, "relative_strength": 33.618452, "rate_of_change": 0.8552358639141542, "market_dynamics": 1.179932, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.200565, "high": 29.527454, "low": 24.962824, "close": 28.933102, "volume": 15780786}, "trend_line": 21.013782, "activity_lines": {"activity_5": 26.051678, "activity_10": 24.116033, "activity_20": 22.06991, "activity_30": 21.427727}, "trend_signal": 1, "fair_value": 8.65818, "relative_strength": 43.365286, "rate_of_change": 1.6227307656409655, "market_dynamics": 1.290611, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.028199, "high": 33.069798, "low": 28.956877, "close": 33.069798, "volume": 17397870}, "trend_line": 21.443852, "activity_lines": {"activity_5": 28.733399, "activity_10": 26.023798, "activity_20": 23.228785, "activity_30": 22.205534}, "trend_signal": 1, "fair_value": 8.861228, "relative_strength": 60.235574, "rate_of_change": 2.0466092205582065, "market_dynamics": 1.386852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.069797, "high": 34.924177, "low": 32.21393, "close": 34.282276, "volume": 16783641}, "trend_line": 21.889499, "activity_lines": {"activity_5": 31.088621, "activity_10": 27.885311, "activity_20": 24.437472, "activity_30": 23.03382}, "trend_signal": 1, "fair_value": 9.071929, "relative_strength": 65.614189, "rate_of_change": 2.0782040465491045, "market_dynamics": 1.529384, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.329825, "high": 41.366964, "low": 33.640376, "close": 40.891483, "volume": 25023411}, "trend_line": 22.453727, "activity_lines": {"activity_5": 34.962217, "activity_10": 30.690657, "activity_20": 26.202927, "activity_30": 24.259754}, "trend_signal": 1, "fair_value": 9.325056, "relative_strength": 91.301217, "rate_of_change": 2.577619524320771, "market_dynamics": 1.62594, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.034129, "high": 44.86176, "low": 39.465036, "close": 39.797874, "volume": 22713516}, "trend_line": 23.022112, "activity_lines": {"activity_5": 37.364989, "activity_10": 32.916779, "activity_20": 27.762396, "activity_30": 25.378732}, "trend_signal": 1, "fair_value": 9.571185, "relative_strength": 79.65551, "rate_of_change": 2.531361497358542, "market_dynamics": 1.707599, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.659694, "high": 39.702781, "low": 33.996991, "close": 38.276329, "volume": 23090508}, "trend_line": 23.564225, "activity_lines": {"activity_5": 38.325463, "activity_10": 34.49538, "activity_20": 29.083048, "activity_30": 26.362875}, "trend_signal": 1, "fair_value": 9.807548, "relative_strength": 71.16773, "rate_of_change": 2.3547492080657086, "market_dynamics": 1.694087, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.991039, "high": 37.991039, "low": 31.690899, "close": 33.355087, "volume": 17169117}, "trend_line": 23.966348, "activity_lines": {"activity_5": 37.022641, "activity_10": 34.897379, "activity_20": 29.845575, "activity_30": 26.994543}, "trend_signal": 1, "fair_value": 10.011126, "relative_strength": 47.554572, "rate_of_change": 1.706497879730819, "market_dynamics": 1.430014, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.307541, "high": 38.014815, "low": 32.475444, "close": 37.06385, "volume": 15072540}, "trend_line": 24.492096, "activity_lines": {"activity_5": 36.937054, "activity_10": 35.769241, "activity_20": 30.895259, "activity_30": 27.839543}, "trend_signal": 1, "fair_value": 10.238936, "relative_strength": 62.393419, "rate_of_change": 2.1936925892922865, "market_dynamics": 1.145379, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.087623, "high": 37.705752, "low": 34.044537, "close": 36.017788, "volume": 9966726}, "trend_line": 24.970749, "activity_lines": {"activity_5": 36.317342, "activity_10": 36.213601, "activity_20": 31.759844, "activity_30": 28.583136}, "trend_signal": 1, "fair_value": 10.460172, "relative_strength": 59.936625, "rate_of_change": 1.954316200622443, "market_dynamics": 0.796395, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.017789, "high": 39.702778, "low": 35.803825, "close": 39.702778, "volume": 14084994}, "trend_line": 25.645537, "activity_lines": {"activity_5": 37.250873, "activity_10": 37.114856, "activity_20": 32.894436, "activity_30": 29.53359}, "trend_signal": 1, "fair_value": 10.705524, "relative_strength": 72.268509, "rate_of_change": 2.7023138152564004, "market_dynamics": 0.564211, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.70278, "high": 43.126252, "low": 39.013326, "close": 40.86771, "volume": 14914347}, "trend_line": 26.378573, "activity_lines": {"activity_5": 38.579054, "activity_10": 37.974615, "activity_20": 34.039216, "activity_30": 30.515665}, "trend_signal": 1, "fair_value": 10.958136, "relative_strength": 60.693511, "rate_of_change": 2.8583374955260186, "market_dynamics": 0.612755, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.891485, "high": 41.462061, "low": 36.112882, "close": 38.014812, "volume": 12042681}, "trend_line": 27.003039, "activity_lines": {"activity_5": 38.783511, "activity_10": 38.098672, "activity_20": 34.806837, "activity_30": 31.266391}, "trend_signal": 1, "fair_value": 11.192286, "relative_strength": 43.290479, "rate_of_change": 2.3673229025694518, "market_dynamics": 0.488485, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.919718, "high": 41.723577, "low": 31.215417, "close": 31.286739, "volume": 22506330}, "trend_line": 27.411954, "activity_lines": {"activity_5": 36.434628, "activity_10": 36.909534, "activity_20": 34.84029, "activity_30": 31.542758}, "trend_signal": 1, "fair_value": 11.38304, "relative_strength": 39.947766, "rate_of_change": 1.5143295537957795, "market_dynamics": 0.341704, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.215417, "high": 36.754788, "low": 31.144095, "close": 31.239191, "volume": 51355941}, "trend_line": 27.803039, "activity_lines": {"activity_5": 34.455036, "activity_10": 35.766215, "activity_20": 34.81595, "activity_30": 31.789677}, "trend_signal": 1, "fair_value": 11.573692, "relative_strength": 29.665667, "rate_of_change": 1.4266950834661287, "market_dynamics": 0.150731, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.381836, "high": 32.570541, "low": 25.438307, "close": 25.438307, "volume": 42197526}, "trend_line": 27.981741, "activity_lines": {"activity_5": 30.86039, "activity_10": 33.743686, "activity_20": 34.185483, "activity_30": 31.637113}, "trend_signal": 1, "fair_value": 11.72726, "relative_strength": 8.030151, "rate_of_change": 0.6427426872292674, "market_dynamics": -0.186091, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.867726, "high": 25.771143, "low": 21.337271, "close": 21.943512, "volume": 68932185}, "trend_line": 28.063365, "activity_lines": {"activity_5": 27.051777, "activity_10": 31.346823, "activity_20": 33.193423, "activity_30": 31.24755}, "trend_signal": 0, "fair_value": 11.858431, "relative_strength": -7.115551, "rate_of_change": 0.2917045083077621, "market_dynamics": -0.406266, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.157478, "high": 25.533404, "low": 21.777091, "close": 22.157478, "volume": 54612285}, "trend_line": 28.152518, "activity_lines": {"activity_5": 24.576099, "activity_10": 29.285823, "activity_20": 32.225704, "activity_30": 30.866525}, "trend_signal": 0, "fair_value": 11.99123, "relative_strength": -5.880611, "rate_of_change": 0.3176846397429517, "market_dynamics": -0.53777, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.157477, "high": 29.384811, "low": 21.967285, "close": 29.384811, "volume": 47880756}, "trend_line": 28.494865, "activity_lines": {"activity_5": 25.566687, "activity_10": 28.742477, "activity_20": 31.946075, "activity_30": 30.946028}, "trend_signal": 0, "fair_value": 12.170238, "relative_strength": 22.400466, "rate_of_change": 1.216043978730429, "market_dynamics": -0.651074, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.004425, "high": 29.004425, "low": 19.304583, "close": 19.304583, "volume": 183579144}, "trend_line": 28.504375, "activity_lines": {"activity_5": 23.323995, "activity_10": 26.50598, "activity_20": 30.680839, "activity_30": 30.353107}, "trend_signal": 0, "fair_value": 12.284652, "relative_strength": -17.169649, "rate_of_change": 0.033374434305966344, "market_dynamics": -0.677202, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.829101, "high": 22.561639, "low": 15.976209, "close": 16.665657, "volume": 195502167}, "trend_line": 28.44177, "activity_lines": {"activity_5": 20.997301, "activity_10": 24.093556, "activity_20": 29.188051, "activity_30": 29.589318}, "trend_signal": 0, "fair_value": 12.382168, "relative_strength": -30.000586, "rate_of_change": -0.21963295108206302, "market_dynamics": -0.700903, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.534899, "high": 16.879623, "low": 15.215436, "close": 15.286757, "volume": 66376107}, "trend_line": 28.327258, "activity_lines": {"activity_5": 18.795817, "activity_10": 21.849279, "activity_20": 27.607298, "activity_30": 28.740608}, "trend_signal": 0, "fair_value": 12.471095, "relative_strength": -37.302043, "rate_of_change": -0.4026191056323192, "market_dynamics": -0.81745, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.381854, "high": 15.833562, "low": 14.22881, "close": 14.264471, "volume": 75947508}, "trend_line": 28.189368, "activity_lines": {"activity_5": 16.697355, "activity_10": 19.88424, "activity_20": 25.994168, "activity_30": 27.833331}, "trend_signal": 0, "fair_value": 12.553517, "relative_strength": -39.358066, "rate_of_change": -0.48677496424115146, "market_dynamics": -0.972483, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.288245, "high": 14.525987, "low": 12.457638, "close": 12.517074, "volume": 49915215}, "trend_line": 27.93657, "activity_lines": {"activity_5": 14.542628, "activity_10": 18.033317, "activity_20": 24.304168, "activity_30": 26.822216}, "trend_signal": 0, "fair_value": 12.624416, "relative_strength": -44.621475, "rate_of_change": -0.8967849155043209, "market_dynamics": -1.131486, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.838024, "high": 13.682005, "low": 12.410089, "close": 13.194635, "volume": 40411875}, "trend_line": 27.710716, "activity_lines": {"activity_5": 13.73827, "activity_10": 16.646854, "activity_20": 22.782341, "activity_30": 25.871123}, "trend_signal": 0, "fair_value": 12.699926, "relative_strength": -44.241501, "rate_of_change": -0.8084528630393719, "market_dynamics": -1.281129, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.242183, "high": 15.096565, "low": 12.077252, "close": 12.517074, "volume": 66338496}, "trend_line": 27.481295, "activity_lines": {"activity_5": 13.115389, "activity_10": 15.46528, "activity_20": 21.327875, "activity_30": 24.890888}, "trend_signal": 0, "fair_value": 12.771153, "relative_strength": -45.839771, "rate_of_change": -0.827914370743802, "market_dynamics": -1.313561, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.517074, "high": 13.123313, "low": 12.101026, "close": 12.196122, "volume": 33860148}, "trend_line": 27.128646, "activity_lines": {"activity_5": 12.662095, "activity_10": 14.460283, "activity_20": 19.97275, "activity_30": 23.904748}, "trend_signal": 0, "fair_value": 12.840263, "relative_strength": -46.231555, "rate_of_change": -1.2832328316405743, "market_dynamics": -1.381479, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.184235, "high": 12.671605, "low": 11.60177, "close": 12.1248, "volume": 28110180}, "trend_line": 26.795808, "activity_lines": {"activity_5": 12.39107, "activity_10": 13.619544, "activity_20": 18.735024, "activity_30": 22.936758}, "trend_signal": 0, "fair_value": 12.908987, "relative_strength": -47.343224, "rate_of_change": -1.226887622773355, "market_dynamics": -1.392086, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1248, "high": 13.559523, "low": 12.1248, "close": 13.22619, "volume": 35889714}, "trend_line": 26.436286, "activity_lines": {"activity_5": 12.62982, "activity_10": 13.16147, "activity_20": 17.703289, "activity_30": 22.061299}, "trend_signal": 0, "fair_value": 12.984801, "relative_strength": -47.120241, "rate_of_change": -1.3417098674539014, "market_dynamics": -1.327504, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.22619, "high": 13.595238, "low": 12.416666, "close": 13.071428, "volume": 46212873}, "trend_line": 26.062095, "activity_lines": {"activity_5": 12.769708, "activity_10": 12.96905, "activity_20": 16.770327, "activity_30": 21.19905}, "trend_signal": 0, "fair_value": 13.059653, "relative_strength": -47.883522, "rate_of_change": -1.4154446657143887, "market_dynamics": -1.202072, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.071428, "high": 13.214285, "low": 12.583333, "close": 12.892857, "volume": 17117961}, "trend_line": 25.632819, "activity_lines": {"activity_5": 12.858286, "activity_10": 12.857493, "activity_20": 15.929627, "activity_30": 20.349421}, "trend_signal": 0, "fair_value": 13.133139, "relative_strength": -48.361047, "rate_of_change": -1.6471277539276792, "market_dynamics": -0.999105, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.904761, "high": 13.797619, "low": 12.892857, "close": 13.119047, "volume": 37062144}, "trend_line": 25.105684, "activity_lines": {"activity_5": 12.997208, "activity_10": 12.855658, "activity_20": 15.238136, "activity_30": 19.542081}, "trend_signal": 0, "fair_value": 13.208147, "relative_strength": -48.508988, "rate_of_change": -2.056484696435461, "market_dynamics": -0.739589, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.142857, "high": 17.511904, "low": 13.059523, "close": 16.297619, "volume": 104669775}, "trend_line": 24.546611, "activity_lines": {"activity_5": 14.134127, "activity_10": 13.471157, "activity_20": 14.981502, "activity_30": 18.973819}, "trend_signal": 0, "fair_value": 13.303441, "relative_strength": -36.480566, "rate_of_change": -2.226878184239081, "market_dynamics": -0.436117, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.761904, "high": 17.190475, "low": 15.107142, "close": 15.666666, "volume": 80575068}, "trend_line": 23.926091, "activity_lines": {"activity_5": 14.782539, "activity_10": 13.934972, "activity_20": 14.768192, "activity_30": 18.400919}, "trend_signal": 0, "fair_value": 13.394673, "relative_strength": -39.964179, "rate_of_change": -2.5279253417101004, "market_dynamics": -0.128507, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.904761, "high": 16.023809, "low": 14.630952, "close": 14.773809, "volume": 32506236}, "trend_line": 23.055502, "activity_lines": {"activity_5": 14.970634, "activity_10": 14.179184, "activity_20": 14.544229, "activity_30": 17.810449}, "trend_signal": 0, "fair_value": 13.479924, "relative_strength": -42.574005, "rate_of_change": -3.6386595704246, "market_dynamics": 0.090378, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.773809, "high": 17.023809, "low": 14.571428, "close": 15.119047, "volume": 58910229}, "trend_line": 22.232874, "activity_lines": {"activity_5": 15.160317, "activity_10": 14.457454, "activity_20": 14.431554, "activity_30": 17.29842}, "trend_signal": 0, "fair_value": 13.567359, "relative_strength": -43.532328, "rate_of_change": -3.568033348395544, "market_dynamics": 0.327076, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.178571, "high": 15.583333, "low": 14.880952, "close": 15.071428, "volume": 22220793}, "trend_line": 21.459378, "activity_lines": {"activity_5": 15.185714, "activity_10": 14.679758, "activity_20": 14.363482, "activity_30": 16.836391}, "trend_signal": 0, "fair_value": 13.654364, "relative_strength": -42.988261, "rate_of_change": -3.479064380070692, "market_dynamics": 0.388612, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.238095, "high": 15.773809, "low": 14.309523, "close": 14.464285, "volume": 26457711}, "trend_line": 20.829684, "activity_lines": {"activity_5": 14.878571, "activity_10": 14.739393, "activity_20": 14.270311, "activity_30": 16.385095}, "trend_signal": 0, "fair_value": 13.737571, "relative_strength": -42.100385, "rate_of_change": -2.9343534560973787, "market_dynamics": 0.391203, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.238095, "high": 14.238095, "low": 13.119047, "close": 13.261904, "volume": 17365866}, "trend_line": 20.036286, "activity_lines": {"activity_5": 14.292856, "activity_10": 14.537878, "activity_20": 14.099262, "activity_30": 15.896851}, "trend_signal": 0, "fair_value": 13.813119, "relative_strength": -44.748627, "rate_of_change": -3.8089776109901607, "market_dynamics": 0.364512, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.261904, "high": 15.72619, "low": 13.071428, "close": 14.857142, "volume": 52293486}, "trend_line": 19.330931, "activity_lines": {"activity_5": 14.399206, "activity_10": 14.625757, "activity_20": 14.156916, "activity_30": 15.562713}, "trend_signal": 0, "fair_value": 13.898965, "relative_strength": -42.848298, "rate_of_change": -3.520387960123951, "market_dynamics": 0.402463, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.047619, "high": 15.071428, "low": 14.154761, "close": 14.404761, "volume": 23903565}, "trend_line": 18.487664, "activity_lines": {"activity_5": 14.349206, "activity_10": 14.598917, "activity_20": 14.192665, "activity_30": 15.244895}, "trend_signal": 0, "fair_value": 13.982042, "relative_strength": -43.563709, "rate_of_change": -4.362267911462727, "market_dynamics": 0.430322, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.238095, "high": 14.70238, "low": 13.607142, "close": 13.773809, "volume": 24668448}, "trend_line": 17.584534, "activity_lines": {"activity_5": 14.136507, "activity_10": 14.429869, "activity_20": 14.179089, "activity_30": 14.940776}, "trend_signal": 0, "fair_value": 14.060978, "relative_strength": -44.196872, "rate_of_change": -4.88504118205522, "market_dynamics": 0.399743, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.880952, "high": 13.988095, "low": 13.166666, "close": 13.345238, "volume": 16277457}, "trend_line": 16.762215, "activity_lines": {"activity_5": 13.86746, "activity_10": 14.170995, "activity_20": 14.131901, "activity_30": 14.667273}, "trend_signal": 0, "fair_value": 14.135433, "relative_strength": -44.842706, "rate_of_change": -4.676376411225911, "market_dynamics": 0.360337, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.142857, "high": 13.20238, "low": 12.154761, "close": 12.535714, "volume": 16032261}, "trend_line": 16.137181, "activity_lines": {"activity_5": 13.403174, "activity_10": 13.818614, "activity_20": 14.011993, "activity_30": 14.394595}, "trend_signal": 0, "fair_value": 14.200434, "relative_strength": -45.171089, "rate_of_change": -3.7288270076478516, "market_dynamics": 0.099022, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.535714, "high": 13.321428, "low": 12.0, "close": 13.095238, "volume": 19407360}, "trend_line": 15.532382, "activity_lines": {"activity_5": 13.173809, "activity_10": 13.624891, "activity_20": 13.945285, "activity_30": 14.198341}, "trend_signal": 0, "fair_value": 14.270661, "relative_strength": -46.159156, "rate_of_change": -3.7478602985242686, "market_dynamics": -0.040198, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.095238, "high": 13.297619, "low": 12.833333, "close": 13.107142, "volume": 9119439}, "trend_line": 15.121343, "activity_lines": {"activity_5": 13.065873, "activity_10": 13.463852, "activity_20": 13.880183, "activity_30": 14.041874}, "trend_signal": 0, "fair_value": 14.340363, "relative_strength": -45.755025, "rate_of_change": -2.6463358936188963, "market_dynamics": -0.142713, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.20238, "high": 13.595238, "low": 12.440476, "close": 12.547619, "volume": 17136798}, "trend_line": 14.808147, "activity_lines": {"activity_5": 12.857936, "activity_10": 13.237662, "activity_20": 13.758984, "activity_30": 13.875827}, "trend_signal": 0, "fair_value": 14.407408, "relative_strength": -47.375916, "rate_of_change": -2.071218145107876, "market_dynamics": -0.246463, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.547619, "high": 12.880952, "low": 11.895238, "close": 12.0, "volume": 16569168}, "trend_line": 14.469564, "activity_lines": {"activity_5": 12.549206, "activity_10": 12.957792, "activity_20": 13.583956, "activity_30": 13.694656}, "trend_signal": 0, "fair_value": 14.471211, "relative_strength": -47.533461, "rate_of_change": -2.2864643361522536, "market_dynamics": -0.275685, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.321428, "high": 12.511904, "low": 11.666666, "close": 11.95238, "volume": 11365557}, "trend_line": 13.888483, "activity_lines": {"activity_5": 12.314285, "activity_10": 12.714069, "activity_20": 13.404988, "activity_30": 13.532257}, "trend_signal": 0, "fair_value": 14.533588, "relative_strength": -48.864295, "rate_of_change": -4.015884652778752, "market_dynamics": -0.363782, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95238, "high": 11.964285, "low": 11.380952, "close": 11.433333, "volume": 10075758}, "trend_line": 13.626108, "activity_lines": {"activity_5": 11.945238, "activity_10": 12.399783, "activity_20": 13.182653, "activity_30": 13.373861}, "trend_signal": 0, "fair_value": 14.59194, "relative_strength": -50.423104, "rate_of_change": -1.8891552086718215, "market_dynamics": -0.493825, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.433333, "high": 12.0, "low": 11.433333, "close": 11.780952, "volume": 11448990}, "trend_line": 13.463285, "activity_lines": {"activity_5": 11.802857, "activity_10": 12.210952, "activity_20": 13.001224, "activity_30": 13.254818}, "trend_signal": 0, "fair_value": 14.652693, "relative_strength": -48.810032, "rate_of_change": -1.1949340193105726, "market_dynamics": -0.515141, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.780952, "high": 14.428571, "low": 11.766666, "close": 13.333333, "volume": 104875386}, "trend_line": 13.398171, "activity_lines": {"activity_5": 12.266349, "activity_10": 12.352078, "activity_20": 12.972936, "activity_30": 13.246434}, "trend_signal": 0, "fair_value": 14.723719, "relative_strength": -42.980973, "rate_of_change": -0.48364125100227195, "market_dynamics": -0.195138, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.47619, "high": 16.595238, "low": 12.797619, "close": 14.821428, "volume": 117438384}, "trend_line": 13.416736, "activity_lines": {"activity_5": 13.173492, "activity_10": 12.771774, "activity_20": 13.085351, "activity_30": 13.338257}, "trend_signal": 0, "fair_value": 14.803879, "relative_strength": -35.988342, "rate_of_change": 0.1385636890289026, "market_dynamics": 0.304908, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.845238, "high": 15.011904, "low": 13.178571, "close": 13.190476, "volume": 46620042}, "trend_line": 13.439183, "activity_lines": {"activity_5": 13.348889, "activity_10": 12.868095, "activity_20": 13.049467, "activity_30": 13.32366}, "trend_signal": 0, "fair_value": 14.874097, "relative_strength": -41.851509, "rate_of_change": 0.16730596771077302, "market_dynamics": 0.637209, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.190476, "high": 13.690476, "low": 12.678571, "close": 12.928571, "volume": 19636470}, "trend_line": 13.430314, "activity_lines": {"activity_5": 13.354444, "activity_10": 12.904891, "activity_20": 13.00043, "activity_30": 13.290717}, "trend_signal": 0, "fair_value": 14.943793, "relative_strength": -42.836116, "rate_of_change": -0.06599359499755812, "market_dynamics": 0.925979, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.869047, "high": 13.547619, "low": 12.392857, "close": 12.75, "volume": 25489989}, "trend_line": 13.438078, "activity_lines": {"activity_5": 13.200793, "activity_10": 12.912251, "activity_20": 12.943174, "activity_30": 13.246826}, "trend_signal": 0, "fair_value": 15.013233, "relative_strength": -45.587696, "rate_of_change": 0.057809519568951695, "market_dynamics": 0.910394, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.809523, "high": 13.142857, "low": 12.583333, "close": 12.880952, "volume": 20382033}, "trend_line": 13.460906, "activity_lines": {"activity_5": 13.02619, "activity_10": 12.949913, "activity_20": 12.909671, "activity_30": 13.210882}, "trend_signal": 0, "fair_value": 15.082737, "relative_strength": -45.371828, "rate_of_change": 0.16987548368151115, "market_dynamics": 0.764818, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.880952, "high": 13.011904, "low": 12.083333, "close": 12.654761, "volume": 15643614}, "trend_line": 13.478571, "activity_lines": {"activity_5": 12.806349, "activity_10": 12.940389, "activity_20": 12.865056, "activity_30": 13.158873}, "trend_signal": 0, "fair_value": 15.151846, "relative_strength": -46.016789, "rate_of_change": 0.13123187993438873, "market_dynamics": 0.827326, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.523809, "high": 12.964285, "low": 12.261904, "close": 12.357142, "volume": 17768625}, "trend_line": 13.449603, "activity_lines": {"activity_5": 12.631745, "activity_10": 12.864848, "activity_20": 12.800714, "activity_30": 13.086523}, "trend_signal": 0, "fair_value": 15.219692, "relative_strength": -48.910337, "rate_of_change": -0.21491892575259477, "market_dynamics": 0.873662, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.333333, "high": 12.773809, "low": 12.047619, "close": 12.238095, "volume": 20995947}, "trend_line": 13.421825, "activity_lines": {"activity_5": 12.473015, "activity_10": 12.760303, "activity_20": 12.729342, "activity_30": 13.008361}, "trend_signal": 0, "fair_value": 15.288821, "relative_strength": -46.78649, "rate_of_change": -0.20653397724824768, "market_dynamics": 0.86299, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.238095, "high": 15.416666, "low": 12.238095, "close": 15.416666, "volume": 61684224}, "trend_line": 13.505952, "activity_lines": {"activity_5": 13.419841, "activity_10": 13.219047, "activity_20": 12.973163, "activity_30": 13.13706}, "trend_signal": 0, "fair_value": 15.377072, "relative_strength": -34.093155, "rate_of_change": 0.6267925561538801, "market_dynamics": 1.100752, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.761904, "high": 16.559523, "low": 14.190476, "close": 14.678571, "volume": 88571154}, "trend_line": 13.557936, "activity_lines": {"activity_5": 13.942857, "activity_10": 13.477489, "activity_20": 13.14187, "activity_30": 13.212713}, "trend_signal": 0, "fair_value": 15.460604, "relative_strength": -34.064364, "rate_of_change": 0.3848969698692779, "market_dynamics": 1.322147, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.880952, "high": 17.333332, "low": 13.24, "close": 13.36, "volume": 128529453}, "trend_line": 13.460015, "activity_lines": {"activity_5": 13.906508, "activity_10": 13.471731, "activity_20": 13.180691, "activity_30": 13.199943}, "trend_signal": 0, "fair_value": 15.533799, "relative_strength": -36.649223, "rate_of_change": -0.7222412024957153, "market_dynamics": 1.503793, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.03, "high": 12.64, "low": 10.55, "close": 10.67, "volume": 46240443}, "trend_line": 13.29346, "activity_lines": {"activity_5": 12.926476, "activity_10": 13.003454, "activity_20": 12.963251, "activity_30": 13.019942}, "trend_signal": 0, "fair_value": 15.589345, "relative_strength": -43.590312, "rate_of_change": -1.2374057532625387, "market_dynamics": 1.402603, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 14.87, "low": 10.06, "close": 13.69, "volume": 104434489}, "trend_line": 13.257333, "activity_lines": {"activity_5": 13.065587, "activity_10": 13.130095, "activity_20": 13.042315, "activity_30": 13.045525}, "trend_signal": 0, "fair_value": 15.663958, "relative_strength": -26.944729, "rate_of_change": -0.27176521387208796, "market_dynamics": 1.289622, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 18.1, "low": 13.69, "close": 18.1, "volume": 56532470}, "trend_line": 13.356698, "activity_lines": {"activity_5": 14.577905, "activity_10": 14.04471, "activity_20": 13.538546, "activity_30": 13.357956}, "trend_signal": 1, "fair_value": 15.765855, "relative_strength": -0.301037, "rate_of_change": 0.7495097241654909, "market_dynamics": 1.28985, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.49, "low": 14.22, "close": 14.28, "volume": 32041856}, "trend_line": 13.330317, "activity_lines": {"activity_5": 14.638, "activity_10": 14.167506, "activity_20": 13.647192, "activity_30": 13.417523}, "trend_signal": 1, "fair_value": 15.845282, "relative_strength": -16.75036, "rate_of_change": -0.1975113909141232, "market_dynamics": 1.130174, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.2, "high": 15.6, "low": 13.67, "close": 14.54, "volume": 15435263}, "trend_line": 13.332841, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.312138, "activity_20": 13.772351, "activity_30": 13.495568}, "trend_signal": 1, "fair_value": 15.926208, "relative_strength": -14.870789, "rate_of_change": 0.018934283408258815, "market_dynamics": 1.267067, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.54, "high": 16.709999, "low": 14.54, "close": 15.37, "volume": 20855925}, "trend_line": 13.403111, "activity_lines": {"activity_5": 15.182667, "activity_10": 14.573403, "activity_20": 13.964462, "activity_30": 13.626997}, "trend_signal": 1, "fair_value": 16.012532, "relative_strength": -15.753633, "rate_of_change": 0.5270444611167322, "market_dynamics": 1.186807, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.08, "high": 16.92, "low": 14.8, "close": 16.299999, "volume": 24961402}, "trend_line": 13.451206, "activity_lines": {"activity_5": 15.550666, "activity_10": 14.948978, "activity_20": 14.22887, "activity_30": 13.813893}, "trend_signal": 1, "fair_value": 16.105194, "relative_strength": -12.161842, "rate_of_change": 0.35883460190697514, "market_dynamics": 1.053714, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.92, "high": 16.84, "low": 14.71, "close": 14.81, "volume": 30205652}, "trend_line": 13.464714, "activity_lines": {"activity_5": 15.248, "activity_10": 14.979792, "activity_20": 14.328199, "activity_30": 13.901557}, "trend_signal": 1, "fair_value": 16.188751, "relative_strength": -16.568001, "rate_of_change": 0.10042222236429843, "market_dynamics": 1.059036, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.06, "high": 15.06, "low": 13.93, "close": 14.31, "volume": 18744882}, "trend_line": 13.482587, "activity_lines": {"activity_5": 14.998, "activity_10": 14.930727, "activity_20": 14.365485, "activity_30": 13.956092}, "trend_signal": 1, "fair_value": 16.269968, "relative_strength": -18.147134, "rate_of_change": 0.13273954426361975, "market_dynamics": 0.988721, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 15.73, "low": 13.75, "close": 14.6, "volume": 50672466}, "trend_line": 13.524412, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.941091, "activity_20": 14.425739, "activity_30": 14.028183}, "trend_signal": 1, "fair_value": 16.351444, "relative_strength": -18.888422, "rate_of_change": 0.3102149461375575, "market_dynamics": 0.912652, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.85, "high": 14.88, "low": 13.78, "close": 13.86, "volume": 24011820}, "trend_line": 13.568555, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.794364, "activity_20": 14.416571, "activity_30": 14.049834}, "trend_signal": 1, "fair_value": 16.427752, "relative_strength": -18.465454, "rate_of_change": 0.3263949663763574, "market_dynamics": 0.604069, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.87, "high": 14.3, "low": 12.01, "close": 12.9, "volume": 25938302}, "trend_line": 13.562047, "activity_lines": {"activity_5": 13.811333, "activity_10": 14.415091, "activity_20": 14.312787, "activity_30": 14.006701}, "trend_signal": 1, "fair_value": 16.498294, "relative_strength": -20.273418, "rate_of_change": -0.04796383992252808, "market_dynamics": 0.217005, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.68, "low": 12.95, "close": 13.07, "volume": 4422412}, "trend_line": 13.560809, "activity_lines": {"activity_5": 13.469333, "activity_10": 14.081091, "activity_20": 14.225329, "activity_30": 13.974956}, "trend_signal": 0, "fair_value": 16.568034, "relative_strength": -17.781346, "rate_of_change": -0.00912841549656156, "market_dynamics": -0.136324, "expectation": {"probability": 38.4295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb640200-5efe-4d30-bedc-432f19836c36/", "share_image": "https://sharemaestro.com/terminal/cb640200-5efe-4d30-bedc-432f19836c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}