{"ticker": {"uuid": "cb666e34-9595-4b52-88b8-5ad6ddc412b7", "symbol": "000628", "name": "ChengDu Hi-Tech Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000628 rose 13.49%, moving from 53.65 to 60.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.89"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.439999, "high": 63.299999, "low": 54.470001, "close": 60.889999, "volume": 82835417}, "trend_line": 52.247, "activity_lines": {"activity_5": 61.876666, "activity_10": 61.498182, "activity_20": 58.241191, "activity_30": 55.585075}, "trend_signal": 1, "fair_value": 46.415566, "relative_strength": 0.527366, "rate_of_change": 0.6608353884093642, "market_dynamics": 1.111974, "expectation": {"probability": 48.7409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.604777, "high": 14.756714, "low": 13.157905, "close": 14.528314, "volume": 18243075}, "trend_line": 13.366776, "activity_lines": {"activity_5": 14.301236, "activity_10": 14.442369, "activity_20": 14.351456, "activity_30": 13.901176}, "trend_signal": 1, "fair_value": 10.661079, "relative_strength": 8.309943, "rate_of_change": 0.6630907212032169, "market_dynamics": -0.199869, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.498522, "high": 14.895742, "low": 13.853039, "close": 14.379354, "volume": 15134362}, "trend_line": 13.416098, "activity_lines": {"activity_5": 14.318448, "activity_10": 14.414022, "activity_20": 14.395575, "activity_30": 13.966503}, "trend_signal": 1, "fair_value": 10.701751, "relative_strength": 8.548332, "rate_of_change": 0.3689895005347594, "market_dynamics": -0.401833, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.399217, "high": 14.86595, "low": 14.299912, "close": 14.617687, "volume": 13975798}, "trend_line": 13.522354, "activity_lines": {"activity_5": 14.401864, "activity_10": 14.432438, "activity_20": 14.446694, "activity_30": 14.044025}, "trend_signal": 1, "fair_value": 10.744076, "relative_strength": 8.987181, "rate_of_change": 0.7920037554883703, "market_dynamics": -0.529639, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.647479, "high": 15.606957, "low": 14.617688, "close": 15.139445, "volume": 23213403}, "trend_line": 13.618528, "activity_lines": {"activity_5": 14.66582, "activity_10": 14.546442, "activity_20": 14.533837, "activity_30": 14.148354}, "trend_signal": 1, "fair_value": 10.790874, "relative_strength": 14.494512, "rate_of_change": 0.7112223212023553, "market_dynamics": -0.301174, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.099657, "high": 16.800606, "low": 15.069815, "close": 16.402723, "volume": 35019399}, "trend_line": 13.731654, "activity_lines": {"activity_5": 15.314099, "activity_10": 14.883174, "activity_20": 14.724953, "activity_30": 14.327979}, "trend_signal": 1, "fair_value": 10.844328, "relative_strength": 18.192299, "rate_of_change": 0.8306771480735742, "market_dynamics": 0.045125, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.094363, "high": 16.253516, "low": 15.069814, "close": 15.079762, "volume": 27710345}, "trend_line": 13.807963, "activity_lines": {"activity_5": 15.336184, "activity_10": 14.957385, "activity_20": 14.773202, "activity_30": 14.414954}, "trend_signal": 1, "fair_value": 10.888613, "relative_strength": 11.516319, "rate_of_change": 0.5557160120696325, "market_dynamics": 0.214154, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.020079, "high": 16.213727, "low": 14.632143, "close": 16.044626, "volume": 25063780}, "trend_line": 13.923055, "activity_lines": {"activity_5": 15.643128, "activity_10": 15.197179, "activity_20": 14.90665, "activity_30": 14.559255}, "trend_signal": 1, "fair_value": 10.93902, "relative_strength": 19.171202, "rate_of_change": 0.833519035356619, "market_dynamics": 0.517659, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.034682, "high": 16.154046, "low": 15.318492, "close": 15.577116, "volume": 15757502}, "trend_line": 14.020246, "activity_lines": {"activity_5": 15.683217, "activity_10": 15.318083, "activity_20": 14.98736, "activity_30": 14.665968}, "trend_signal": 1, "fair_value": 10.984613, "relative_strength": 17.011884, "rate_of_change": 0.6980580052294592, "market_dynamics": 0.504192, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.646744, "high": 15.805898, "low": 15.02008, "close": 15.477645, "volume": 14558603}, "trend_line": 14.132328, "activity_lines": {"activity_5": 15.626188, "activity_10": 15.405263, "activity_20": 15.048873, "activity_30": 14.759994}, "trend_signal": 1, "fair_value": 11.030007, "relative_strength": 14.095992, "rate_of_change": 0.7994296248439515, "market_dynamics": 0.26437, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.477645, "high": 15.786004, "low": 15.268756, "close": 15.348333, "volume": 10128281}, "trend_line": 14.247712, "activity_lines": {"activity_5": 15.503507, "activity_10": 15.452754, "activity_20": 15.095584, "activity_30": 14.838446}, "trend_signal": 1, "fair_value": 11.072755, "relative_strength": 15.84049, "rate_of_change": 0.8164543025041635, "market_dynamics": 0.206922, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.567168, "high": 16.472353, "low": 15.219021, "close": 16.024734, "volume": 26196696}, "trend_line": 14.41378, "activity_lines": {"activity_5": 15.676586, "activity_10": 15.591888, "activity_20": 15.203802, "activity_30": 14.953092}, "trend_signal": 1, "fair_value": 11.117959, "relative_strength": 17.610523, "rate_of_change": 1.1655766203022577, "market_dynamics": 0.309518, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.994893, "high": 16.442512, "low": 15.965051, "close": 16.223675, "volume": 15486382}, "trend_line": 14.585154, "activity_lines": {"activity_5": 15.852981, "activity_10": 15.739985, "activity_20": 15.32299, "activity_30": 15.06986}, "trend_signal": 1, "fair_value": 11.164752, "relative_strength": 17.581417, "rate_of_change": 1.1889594540779738, "market_dynamics": 0.489778, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.223676, "high": 16.333093, "low": 15.437856, "close": 15.507485, "volume": 17953144}, "trend_line": 14.710478, "activity_lines": {"activity_5": 15.778709, "activity_10": 15.724332, "activity_20": 15.366085, "activity_30": 15.129365}, "trend_signal": 1, "fair_value": 11.206828, "relative_strength": 16.835382, "rate_of_change": 0.8592572968375987, "market_dynamics": 0.561679, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.268757, "high": 16.00484, "low": 15.059868, "close": 15.537328, "volume": 13353602}, "trend_line": 14.838121, "activity_lines": {"activity_5": 15.719027, "activity_10": 15.697927, "activity_20": 15.407974, "activity_30": 15.18271}, "trend_signal": 1, "fair_value": 11.246778, "relative_strength": 20.785023, "rate_of_change": 0.8677012398917225, "market_dynamics": 0.607201, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.497539, "high": 15.935211, "low": 13.627489, "close": 13.766748, "volume": 18620096}, "trend_line": 14.868346, "activity_lines": {"activity_5": 15.065173, "activity_10": 15.342365, "activity_20": 15.27752, "activity_30": 15.113589}, "trend_signal": 1, "fair_value": 11.276317, "relative_strength": 10.404097, "rate_of_change": 0.20369829845707219, "market_dynamics": 0.02436, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.522726, "high": 15.398068, "low": 13.627489, "close": 15.328439, "volume": 23106660}, "trend_line": 14.923484, "activity_lines": {"activity_5": 15.037321, "activity_10": 15.318672, "activity_20": 15.302593, "activity_30": 15.143273}, "trend_signal": 1, "fair_value": 11.314176, "relative_strength": 18.658331, "rate_of_change": 0.37084151794691533, "market_dynamics": -0.284612, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.278703, "high": 15.517433, "low": 14.890768, "close": 15.268757, "volume": 13471115}, "trend_line": 14.955117, "activity_lines": {"activity_5": 15.035995, "activity_10": 15.279608, "activity_20": 15.318219, "activity_30": 15.165549}, "trend_signal": 1, "fair_value": 11.35303, "relative_strength": 19.661582, "rate_of_change": 0.21196792920473098, "market_dynamics": -0.582083, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.288651, "high": 15.547275, "low": 14.930556, "close": 15.069815, "volume": 13704700}, "trend_line": 15.006269, "activity_lines": {"activity_5": 15.032016, "activity_10": 15.218478, "activity_20": 15.309717, "activity_30": 15.172948}, "trend_signal": 1, "fair_value": 11.391675, "relative_strength": 19.106315, "rate_of_change": 0.3420367757738043, "market_dynamics": -0.889155, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.11955, "high": 15.209075, "low": 14.552568, "close": 15.139445, "volume": 13582201}, "trend_line": 15.012406, "activity_lines": {"activity_5": 15.080425, "activity_10": 15.179233, "activity_20": 15.306166, "activity_30": 15.181541}, "trend_signal": 1, "fair_value": 11.431956, "relative_strength": 18.637291, "rate_of_change": 0.04089624143083617, "market_dynamics": -0.838953, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.079762, "high": 16.512142, "low": 14.960397, "close": 16.24357, "volume": 18699990}, "trend_line": 15.06263, "activity_lines": {"activity_5": 15.523402, "activity_10": 15.346886, "activity_20": 15.405144, "activity_30": 15.26097}, "trend_signal": 1, "fair_value": 11.481007, "relative_strength": 27.185345, "rate_of_change": 0.3345499715368745, "market_dynamics": -0.685193, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.24357, "high": 16.24357, "low": 16.24357, "close": 16.24357, "volume": 0}, "trend_line": 15.125763, "activity_lines": {"activity_5": 15.801257, "activity_10": 15.498263, "activity_20": 15.49165, "activity_30": 15.33716}, "trend_signal": 1, "fair_value": 11.530496, "relative_strength": 26.745284, "rate_of_change": 0.4191366315178609, "market_dynamics": -0.557348, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.24357, "high": 19.655415, "low": 16.24357, "close": 19.655415, "volume": 1051625}, "trend_line": 15.295343, "activity_lines": {"activity_5": 17.155385, "activity_10": 16.265996, "activity_20": 15.894927, "activity_30": 15.629396}, "trend_signal": 1, "fair_value": 11.605177, "relative_strength": 59.002351, "rate_of_change": 1.1211335256277757, "market_dynamics": -0.038476, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.624935, "high": 31.651585, "low": 21.624935, "close": 31.651585, "volume": 2977085}, "trend_line": 15.861815, "activity_lines": {"activity_5": 22.215792, "activity_10": 19.152455, "activity_20": 17.415572, "activity_30": 16.684637}, "trend_signal": 1, "fair_value": 11.756819, "relative_strength": 142.940689, "rate_of_change": 3.7035586583445643, "market_dynamics": 0.552685, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.814754, "high": 47.736001, "low": 34.814754, "close": 45.09008, "volume": 174027692}, "trend_line": 16.872927, "activity_lines": {"activity_5": 30.650246, "activity_10": 24.188749, "activity_20": 20.134959, "activity_30": 18.570332}, "trend_signal": 1, "fair_value": 11.993853, "relative_strength": 227.15443, "rate_of_change": 6.374503800479331, "market_dynamics": 0.933469, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.269123, "high": 60.070373, "low": 43.528386, "close": 56.588894, "volume": 287810451}, "trend_line": 18.252769, "activity_lines": {"activity_5": 40.92093, "activity_10": 30.778413, "activity_20": 23.80685, "activity_30": 21.132652}, "trend_signal": 1, "fair_value": 12.304472, "relative_strength": 281.474883, "rate_of_change": 8.177846084440477, "market_dynamics": 1.459031, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.872706, "high": 65.978935, "low": 54.261281, "close": 56.797779, "volume": 240633510}, "trend_line": 19.66142, "activity_lines": {"activity_5": 48.571553, "activity_10": 36.627471, "activity_20": 27.307271, "activity_30": 23.619427}, "trend_signal": 1, "fair_value": 12.616243, "relative_strength": 261.355095, "rate_of_change": 7.7174646761814545, "market_dynamics": 1.642653, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.399902, "high": 60.905924, "low": 53.813662, "close": 60.219578, "volume": 192750419}, "trend_line": 21.196048, "activity_lines": {"activity_5": 54.659162, "activity_10": 42.344687, "activity_20": 30.934922, "activity_30": 26.236082}, "trend_signal": 1, "fair_value": 12.952078, "relative_strength": 266.425643, "rate_of_change": 7.80527550909345, "market_dynamics": 1.766422, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.682436, "high": 64.775337, "low": 53.216838, "close": 64.775337, "volume": 174818492}, "trend_line": 22.864659, "activity_lines": {"activity_5": 59.56108, "activity_10": 48.072935, "activity_20": 34.786097, "activity_30": 29.047649}, "trend_signal": 1, "fair_value": 13.316992, "relative_strength": 275.129139, "rate_of_change": 7.872274114495298, "market_dynamics": 1.740997, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.545915, "high": 71.250876, "low": 55.156519, "close": 57.802437, "volume": 263630121}, "trend_line": 24.305144, "activity_lines": {"activity_5": 59.930448, "activity_10": 51.629646, "activity_20": 37.738909, "activity_30": 31.3017}, "trend_signal": 1, "fair_value": 13.636455, "relative_strength": 223.445139, "rate_of_change": 6.300050221610561, "market_dynamics": 1.680034, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.494081, "high": 61.005396, "low": 52.092817, "close": 53.415779, "volume": 173098904}, "trend_line": 25.631515, "activity_lines": {"activity_5": 57.990106, "activity_10": 53.613092, "activity_20": 40.072397, "activity_30": 33.179805}, "trend_signal": 1, "fair_value": 13.926734, "relative_strength": 190.633897, "rate_of_change": 5.457161660922486, "market_dynamics": 1.497246, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.714189, "high": 55.106781, "low": 50.063619, "close": 50.232716, "volume": 128394378}, "trend_line": 26.821662, "activity_lines": {"activity_5": 55.200284, "activity_10": 54.341942, "activity_20": 41.921463, "activity_30": 34.766979}, "trend_signal": 1, "fair_value": 14.192912, "relative_strength": 166.669294, "rate_of_change": 4.643295567975595, "market_dynamics": 1.213949, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.864676, "high": 54.509956, "low": 46.79103, "close": 49.417057, "volume": 172198296}, "trend_line": 27.989585, "activity_lines": {"activity_5": 52.576246, "activity_10": 54.304505, "activity_20": 43.529952, "activity_30": 36.224747}, "trend_signal": 1, "fair_value": 14.456305, "relative_strength": 144.464784, "rate_of_change": 4.354402050104135, "market_dynamics": 0.935835, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.735363, "high": 51.008587, "low": 43.259818, "close": 44.542988, "volume": 101446450}, "trend_line": 28.987095, "activity_lines": {"activity_5": 49.047687, "activity_10": 52.839753, "activity_20": 44.51618, "activity_30": 37.292708}, "trend_signal": 1, "fair_value": 14.689644, "relative_strength": 122.424542, "rate_of_change": 3.5638613434247, "market_dynamics": 0.546468, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.44352, "high": 50.252612, "low": 43.120557, "close": 44.970715, "volume": 150920666}, "trend_line": 29.981471, "activity_lines": {"activity_5": 47.010527, "activity_10": 51.21838, "activity_20": 45.40488, "activity_30": 38.323909}, "trend_signal": 1, "fair_value": 14.924911, "relative_strength": 119.874691, "rate_of_change": 3.4304092907550725, "market_dynamics": 0.269727, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.966063, "high": 52.958217, "low": 43.42892, "close": 50.560974, "volume": 252298595}, "trend_line": 31.120079, "activity_lines": {"activity_5": 47.692235, "activity_10": 50.615588, "activity_20": 46.685827, "activity_30": 39.651619}, "trend_signal": 1, "fair_value": 15.197454, "relative_strength": 143.375591, "rate_of_change": 3.797705589562305, "market_dynamics": 0.155505, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.078215, "high": 51.466154, "low": 42.861938, "close": 42.861938, "volume": 196018314}, "trend_line": 32.046152, "activity_lines": {"activity_5": 45.997918, "activity_10": 48.722571, "activity_20": 47.058321, "activity_30": 40.409159}, "trend_signal": 1, "fair_value": 15.419265, "relative_strength": 100.563772, "rate_of_change": 2.975805427743287, "market_dynamics": -0.084671, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.364583, "high": 43.369235, "low": 34.814752, "close": 36.217289, "volume": 138369755}, "trend_line": 32.718574, "activity_lines": {"activity_5": 42.580102, "activity_10": 45.874814, "activity_20": 46.66688, "activity_30": 40.678264}, "trend_signal": 1, "fair_value": 15.59723, "relative_strength": 79.491904, "rate_of_change": 2.098292487659665, "market_dynamics": -0.300009, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.769673, "high": 38.903, "low": 31.900262, "close": 38.903, "volume": 131115296}, "trend_line": 33.496104, "activity_lines": {"activity_5": 40.937509, "activity_10": 43.951773, "activity_20": 46.431466, "activity_30": 41.077259}, "trend_signal": 1, "fair_value": 15.795355, "relative_strength": 71.76408, "rate_of_change": 2.376417749746691, "market_dynamics": -0.512776, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.792305, "high": 60.159893, "low": 42.792305, "close": 60.159893, "volume": 198098265}, "trend_line": 34.985512, "activity_lines": {"activity_5": 46.756545, "activity_10": 46.364028, "activity_20": 48.107027, "activity_30": 42.797504}, "trend_signal": 1, "fair_value": 16.127675, "relative_strength": 148.221365, "rate_of_change": 4.446511152461186, "market_dynamics": -0.611644, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.169205, "high": 74.354362, "low": 58.598205, "close": 72.613625, "volume": 339973288}, "trend_line": 36.894355, "activity_lines": {"activity_5": 55.714214, "activity_10": 50.997736, "activity_20": 50.754274, "activity_30": 45.225124}, "trend_signal": 1, "fair_value": 16.539513, "relative_strength": 175.057161, "rate_of_change": 5.456095654681279, "market_dynamics": -0.387378, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.205157, "high": 91.015711, "low": 72.663365, "close": 84.550117, "volume": 299303609}, "trend_line": 39.178534, "activity_lines": {"activity_5": 67.180537, "activity_10": 57.452662, "activity_20": 54.269901, "activity_30": 48.299689}, "trend_signal": 1, "fair_value": 17.026427, "relative_strength": 206.196793, "rate_of_change": 6.191134117942981, "market_dynamics": 0.031728, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.560703, "high": 88.727885, "low": 78.979753, "close": 83.077942, "volume": 244815322}, "trend_line": 41.40701, "activity_lines": {"activity_5": 75.376923, "activity_10": 63.015968, "activity_20": 57.320052, "activity_30": 51.131909}, "trend_signal": 1, "fair_value": 17.502712, "relative_strength": 179.732749, "rate_of_change": 5.688002516888459, "market_dynamics": 0.427682, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.560706, "high": 95.193482, "low": 81.844516, "close": 84.550117, "volume": 272961005}, "trend_line": 43.708431, "activity_lines": {"activity_5": 80.93999, "activity_10": 68.234926, "activity_20": 60.208397, "activity_30": 53.915336}, "trend_signal": 1, "fair_value": 17.986868, "relative_strength": 173.195994, "rate_of_change": 5.558046813812438, "market_dynamics": 0.743865, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.032227, "high": 92.398354, "low": 73.190563, "close": 75.657433, "volume": 248542601}, "trend_line": 45.712434, "activity_lines": {"activity_5": 80.495688, "activity_10": 71.10963, "activity_20": 61.997923, "activity_30": 55.976562}, "trend_signal": 1, "fair_value": 18.415211, "relative_strength": 139.141926, "rate_of_change": 4.584934654826673, "market_dynamics": 0.803551, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.92601, "high": 76.970448, "low": 71.817866, "close": 72.613625, "volume": 96947406}, "trend_line": 47.673997, "activity_lines": {"activity_5": 78.003614, "activity_10": 72.872974, "activity_20": 63.352004, "activity_30": 57.712122}, "trend_signal": 1, "fair_value": 18.823102, "relative_strength": 118.14706, "rate_of_change": 4.291092878580908, "market_dynamics": 0.654655, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.121568, "high": 73.359659, "low": 55.504663, "close": 55.564346, "volume": 179083310}, "trend_line": 49.015194, "activity_lines": {"activity_5": 69.828447, "activity_10": 71.135492, "activity_20": 63.006035, "activity_30": 58.221177}, "trend_signal": 1, "fair_value": 19.122642, "relative_strength": 68.234754, "rate_of_change": 2.8132673666946806, "market_dynamics": 0.425914, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.714191, "high": 55.464874, "low": 44.672302, "close": 44.672302, "volume": 98462262}, "trend_line": 49.995312, "activity_lines": {"activity_5": 59.954983, "activity_10": 67.186686, "activity_20": 61.628602, "activity_30": 57.94099}, "trend_signal": 1, "fair_value": 19.351547, "relative_strength": 31.995743, "rate_of_change": 1.999620770653274, "market_dynamics": -0.056696, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.206066, "high": 50.173035, "low": 36.187449, "close": 50.173035, "volume": 222092270}, "trend_line": 51.165419, "activity_lines": {"activity_5": 54.475474, "activity_10": 64.084285, "activity_20": 60.849083, "activity_30": 57.952456}, "trend_signal": 1, "fair_value": 19.614523, "relative_strength": 42.306183, "rate_of_change": 2.3404334390392476, "market_dynamics": -0.367446, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.2287, "high": 50.531127, "low": 45.577485, "close": 46.273781, "volume": 108981225}, "trend_line": 52.203231, "activity_lines": {"activity_5": 49.988018, "activity_10": 60.068019, "activity_20": 59.767742, "activity_30": 57.636867}, "trend_signal": 0, "fair_value": 19.853444, "relative_strength": 27.203836, "rate_of_change": 2.0283465283456437, "market_dynamics": -0.675063, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.198859, "high": 47.825528, "low": 42.682888, "close": 43.011143, "volume": 121592995}, "trend_line": 53.095483, "activity_lines": {"activity_5": 46.371926, "activity_10": 55.711021, "activity_20": 58.430571, "activity_30": 57.043829}, "trend_signal": 0, "fair_value": 20.07264, "relative_strength": 14.669607, "rate_of_change": 1.7091892262377382, "market_dynamics": -0.867179, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.842039, "high": 50.381926, "low": 41.111251, "close": 46.860661, "volume": 196756776}, "trend_line": 54.116053, "activity_lines": {"activity_5": 46.012506, "activity_10": 52.592162, "activity_20": 57.509568, "activity_30": 56.641582}, "trend_signal": 0, "fair_value": 20.318769, "relative_strength": 23.051349, "rate_of_change": 1.922140909802062, "market_dynamics": -0.810707, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.86066, "high": 56.718208, "low": 45.756535, "close": 53.316307, "volume": 270630845}, "trend_line": 55.238082, "activity_lines": {"activity_5": 48.385214, "activity_10": 51.33232, "activity_20": 57.219445, "activity_30": 56.589986}, "trend_signal": 0, "fair_value": 20.605027, "relative_strength": 41.175617, "rate_of_change": 2.0733755286994002, "market_dynamics": -0.768946, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.719482, "high": 53.017893, "low": 45.557591, "close": 46.661716, "volume": 178376189}, "trend_line": 55.73842, "activity_lines": {"activity_5": 47.963457, "activity_10": 49.403673, "activity_20": 56.276983, "activity_30": 56.036672}, "trend_signal": 0, "fair_value": 20.849191, "relative_strength": 22.195343, "rate_of_change": 0.9057845274207734, "market_dynamics": -0.795761, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.393146, "high": 47.924997, "low": 43.070824, "close": 43.926273, "volume": 111231206}, "trend_line": 55.699627, "activity_lines": {"activity_5": 46.863974, "activity_10": 47.666552, "activity_20": 55.063914, "activity_30": 55.274598}, "trend_signal": 0, "fair_value": 21.076572, "relative_strength": 14.531399, "rate_of_change": -0.06959831297693458, "market_dynamics": -0.867006, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.269768, "high": 47.099385, "low": 42.37453, "close": 45.985317, "volume": 90388842}, "trend_line": 55.346174, "activity_lines": {"activity_5": 46.60734, "activity_10": 46.880734, "activity_20": 54.051918, "activity_30": 54.647868}, "trend_signal": 0, "fair_value": 21.317089, "relative_strength": 17.95137, "rate_of_change": -0.6345697790759026, "market_dynamics": -1.014619, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.642462, "high": 45.199497, "low": 40.574111, "close": 45.199497, "volume": 125655579}, "trend_line": 54.959565, "activity_lines": {"activity_5": 45.890487, "activity_10": 46.43619, "activity_20": 52.986871, "activity_30": 53.993244}, "trend_signal": 0, "fair_value": 21.553196, "relative_strength": 16.428459, "rate_of_change": -0.6985288630791353, "market_dynamics": -1.210928, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.756533, "high": 46.989972, "low": 41.379819, "close": 44.135159, "volume": 166744601}, "trend_line": 54.423417, "activity_lines": {"activity_5": 44.9296, "activity_10": 45.986582, "activity_20": 51.809327, "activity_30": 53.294895}, "trend_signal": 0, "fair_value": 21.782229, "relative_strength": 14.64296, "rate_of_change": -0.9755317386518565, "market_dynamics": -1.156777, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.761826, "high": 45.030398, "low": 40.156333, "close": 41.688183, "volume": 88895212}, "trend_line": 53.653846, "activity_lines": {"activity_5": 43.76513, "activity_10": 45.101835, "activity_20": 50.361033, "activity_30": 52.473267}, "trend_signal": 0, "fair_value": 21.995263, "relative_strength": 8.548044, "rate_of_change": -1.4140438848225922, "market_dynamics": -1.161175, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.260458, "high": 42.37453, "low": 38.893049, "close": 40.345329, "volume": 89514019}, "trend_line": 53.071942, "activity_lines": {"activity_5": 42.484611, "activity_10": 44.127204, "activity_20": 48.771586, "activity_30": 51.614653}, "trend_signal": 0, "fair_value": 22.200442, "relative_strength": 1.795848, "rate_of_change": -1.0845522611743463, "market_dynamics": -1.214559, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.818133, "high": 44.632516, "low": 38.644375, "close": 43.269768, "volume": 120009459}, "trend_line": 52.733742, "activity_lines": {"activity_5": 42.417635, "activity_10": 43.792078, "activity_20": 47.555012, "activity_30": 50.982255}, "trend_signal": 0, "fair_value": 22.426058, "relative_strength": 6.995457, "rate_of_change": -0.6372482092326686, "market_dynamics": -1.116947, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.653049, "high": 46.751241, "low": 41.160988, "close": 44.44352, "volume": 196037905}, "trend_line": 52.540768, "activity_lines": {"activity_5": 42.922946, "activity_10": 43.66566, "activity_20": 46.589957, "activity_30": 50.447402}, "trend_signal": 0, "fair_value": 22.658258, "relative_strength": 12.020967, "rate_of_change": -0.36594027406589036, "market_dynamics": -0.895363, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.936217, "high": 45.35865, "low": 42.39442, "close": 43.190189, "volume": 116520086}, "trend_line": 52.333206, "activity_lines": {"activity_5": 43.060878, "activity_10": 43.355311, "activity_20": 45.69652, "activity_30": 49.844139}, "trend_signal": 0, "fair_value": 22.883615, "relative_strength": 7.786782, "rate_of_change": -0.3950494214321399, "market_dynamics": -0.717542, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.503839, "high": 42.503839, "low": 39.460035, "close": 39.95739, "volume": 74392584}, "trend_line": 52.180353, "activity_lines": {"activity_5": 42.184209, "activity_10": 42.641292, "activity_20": 44.68514, "activity_30": 49.045699}, "trend_signal": 0, "fair_value": 23.087198, "relative_strength": 0.252938, "rate_of_change": -0.2920765068358326, "market_dynamics": -0.548809, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.808186, "high": 41.021728, "low": 38.803528, "close": 40.315483, "volume": 61134386}, "trend_line": 52.025178, "activity_lines": {"activity_5": 41.54229, "activity_10": 42.114278, "activity_20": 43.92021, "activity_30": 48.280223}, "trend_signal": 0, "fair_value": 23.293776, "relative_strength": 0.307378, "rate_of_change": -0.29738204339092883, "market_dynamics": -0.520874, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0867, "high": 41.031673, "low": 36.46472, "close": 38.232525, "volume": 59009998}, "trend_line": 51.61423, "activity_lines": {"activity_5": 40.208042, "activity_10": 41.274194, "activity_20": 43.125197, "activity_30": 47.390375}, "trend_signal": 0, "fair_value": 23.487383, "relative_strength": -4.162358, "rate_of_change": -0.789902150839345, "market_dynamics": -0.717989, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.112677, "high": 38.112677, "low": 34.117637, "close": 36.9641, "volume": 64176245}, "trend_line": 51.417636, "activity_lines": {"activity_5": 38.786801, "activity_10": 40.344448, "activity_20": 42.373103, "activity_30": 46.445205}, "trend_signal": 0, "fair_value": 23.675909, "relative_strength": -10.232198, "rate_of_change": -0.3808910837185743, "market_dynamics": -0.832523, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.654488, "high": 37.753124, "low": 34.986559, "close": 35.685688, "volume": 61995619}, "trend_line": 51.399915, "activity_lines": {"activity_5": 37.438051, "activity_10": 39.331998, "activity_20": 41.587827, "activity_30": 45.430241}, "trend_signal": 0, "fair_value": 23.854333, "relative_strength": -12.055299, "rate_of_change": -0.03446482837134257, "market_dynamics": -0.889982, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.416025, "high": 41.468512, "low": 35.156349, "close": 39.860508, "volume": 129533521}, "trend_line": 51.431832, "activity_lines": {"activity_5": 37.981208, "activity_10": 39.232232, "activity_20": 41.242946, "activity_30": 44.685763}, "trend_signal": 0, "fair_value": 24.060663, "relative_strength": -1.297118, "rate_of_change": 0.06209543342630036, "market_dynamics": -0.728645, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.542144, "high": 41.408581, "low": 37.952876, "close": 40.739414, "volume": 76242135}, "trend_line": 50.784483, "activity_lines": {"activity_5": 38.823793, "activity_10": 39.325498, "activity_20": 41.030878, "activity_30": 43.995929}, "trend_signal": 0, "fair_value": 24.271992, "relative_strength": -1.596772, "rate_of_change": -1.2586543679797337, "market_dynamics": -0.57844, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.10021, "high": 45.942953, "low": 38.512182, "close": 44.924217, "volume": 155566974}, "trend_line": 49.861503, "activity_lines": {"activity_5": 41.033049, "activity_10": 40.172473, "activity_20": 41.243717, "activity_30": 43.617848}, "trend_signal": 0, "fair_value": 24.507096, "relative_strength": -9.012233, "rate_of_change": -1.8174449073351844, "market_dynamics": -0.087723, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.941712, "high": 49.418636, "low": 45.843078, "close": 49.418636, "volume": 34919201}, "trend_line": 48.690453, "activity_lines": {"activity_5": 44.294333, "activity_10": 41.806533, "activity_20": 41.875486, "activity_30": 43.589276}, "trend_signal": 0, "fair_value": 24.770057, "relative_strength": -10.618464, "rate_of_change": -2.3486054963084464, "market_dynamics": 0.345593, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.362499, "high": 58.687127, "low": 49.288799, "close": 49.288799, "volume": 166998052}, "trend_line": 47.564149, "activity_lines": {"activity_5": 46.682035, "activity_10": 43.32653, "activity_20": 42.482709, "activity_30": 43.627879}, "trend_signal": 0, "fair_value": 25.029454, "relative_strength": -7.809034, "rate_of_change": -2.313192690977834, "market_dynamics": 0.689343, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.260078, "high": 65.608536, "low": 47.570935, "close": 62.212753, "volume": 276612889}, "trend_line": 46.81957, "activity_lines": {"activity_5": 52.470848, "activity_10": 47.085453, "activity_20": 44.339963, "activity_30": 44.57295}, "trend_signal": 0, "fair_value": 25.374429, "relative_strength": 11.259469, "rate_of_change": -1.5654206280448784, "market_dynamics": 1.147789, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.925594, "high": 73.908234, "low": 59.925594, "close": 71.980621, "volume": 278549530}, "trend_line": 46.69701, "activity_lines": {"activity_5": 60.025467, "activity_10": 52.21571, "activity_20": 47.053438, "activity_30": 46.196244}, "trend_signal": 0, "fair_value": 25.78278, "relative_strength": 23.472326, "rate_of_change": -0.2617708791430592, "market_dynamics": 1.348929, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.991855, "high": 78.672313, "low": 62.502394, "close": 64.679688, "volume": 228484131}, "trend_line": 46.432545, "activity_lines": {"activity_5": 63.063694, "activity_10": 55.442794, "activity_20": 48.937993, "activity_30": 47.356416}, "trend_signal": 1, "fair_value": 26.144204, "relative_strength": 11.541157, "rate_of_change": -0.5663424703209077, "market_dynamics": 1.566869, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.924354, "high": 73.888257, "low": 60.924354, "close": 69.523674, "volume": 146694576}, "trend_line": 46.897856, "activity_lines": {"activity_5": 66.399553, "activity_10": 59.069745, "activity_20": 51.19486, "activity_30": 48.846167}, "trend_signal": 1, "fair_value": 26.536171, "relative_strength": 11.668944, "rate_of_change": 1.0021225414200317, "market_dynamics": 1.573216, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.573614, "high": 71.780872, "low": 60.275156, "close": 60.335083, "volume": 102468865}, "trend_line": 47.419949, "activity_lines": {"activity_5": 65.332211, "activity_10": 60.434051, "activity_20": 52.460793, "activity_30": 49.713084}, "trend_signal": 1, "fair_value": 26.870571, "relative_strength": 0.651421, "rate_of_change": 1.1132555825153398, "market_dynamics": 1.379603, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.375034, "high": 63.001774, "low": 55.331298, "close": 58.347549, "volume": 101052309}, "trend_line": 47.692432, "activity_lines": {"activity_5": 62.86594, "activity_10": 60.988816, "activity_20": 53.460295, "activity_30": 50.418091}, "trend_signal": 1, "fair_value": 27.192739, "relative_strength": 0.263926, "rate_of_change": 0.5746168136958435, "market_dynamics": 1.108959, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.918087, "high": 59.725839, "low": 54.98173, "close": 58.946808, "volume": 64018245}, "trend_line": 48.114867, "activity_lines": {"activity_5": 60.857101, "activity_10": 61.31641, "activity_20": 54.437539, "activity_30": 51.14418}, "trend_signal": 1, "fair_value": 27.520909, "relative_strength": -0.16299, "rate_of_change": 0.8857484977910125, "market_dynamics": 0.826172, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.727079, "high": 63.021746, "low": 56.779497, "close": 61.453693, "volume": 80927270}, "trend_line": 48.729618, "activity_lines": {"activity_5": 60.552812, "activity_10": 61.768757, "activity_20": 55.564956, "activity_30": 52.004749}, "trend_signal": 1, "fair_value": 27.86553, "relative_strength": 2.694374, "rate_of_change": 1.2776736969885116, "market_dynamics": 0.607566, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.814487, "high": 62.702144, "low": 58.76703, "close": 58.906857, "volume": 67198560}, "trend_line": 49.131158, "activity_lines": {"activity_5": 59.614644, "activity_10": 61.457507, "activity_20": 56.363226, "activity_30": 52.661345}, "trend_signal": 1, "fair_value": 28.189758, "relative_strength": -0.652398, "rate_of_change": 0.8240163097523093, "market_dynamics": 0.467763, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.775775, "high": 64.719641, "low": 58.547301, "close": 63.131611, "volume": 110282205}, "trend_line": 49.458335, "activity_lines": {"activity_5": 60.792515, "activity_10": 61.741882, "activity_20": 57.494981, "activity_30": 53.5646}, "trend_signal": 1, "fair_value": 28.534204, "relative_strength": 7.048634, "rate_of_change": 0.6659256840638662, "market_dynamics": 0.420354, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.47119, "high": 65.348862, "low": 60.225217, "close": 63.571068, "volume": 84522274}, "trend_line": 50.02198, "activity_lines": {"activity_5": 61.930437, "activity_10": 61.85447, "activity_20": 58.57363, "activity_30": 54.475099}, "trend_signal": 1, "fair_value": 28.874541, "relative_strength": 7.466157, "rate_of_change": 1.1396360188833714, "market_dynamics": 0.364628, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.220263, "high": 64.519886, "low": 51.016657, "close": 51.356232, "volume": 62468518}, "trend_line": 50.269645, "activity_lines": {"activity_5": 58.648511, "activity_10": 59.721482, "activity_20": 58.376515, "activity_30": 54.56118}, "trend_signal": 1, "fair_value": 29.141217, "relative_strength": -6.49133, "rate_of_change": 0.49511234861154596, "market_dynamics": 0.06571, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.936753, "high": 51.85561, "low": 48.719505, "close": 49.069073, "volume": 52577309}, "trend_line": 50.372437, "activity_lines": {"activity_5": 55.110238, "activity_10": 57.547636, "activity_20": 57.909, "activity_30": 54.483724}, "trend_signal": 1, "fair_value": 29.379696, "relative_strength": -9.771439, "rate_of_change": 0.2044812530504261, "market_dynamics": -0.226369, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.940474, "high": 52.58471, "low": 47.610881, "close": 51.386196, "volume": 48578331}, "trend_line": 50.57866, "activity_lines": {"activity_5": 53.169981, "activity_10": 56.078914, "activity_20": 57.610562, "activity_30": 54.549127}, "trend_signal": 1, "fair_value": 29.633091, "relative_strength": -8.9267, "rate_of_change": 0.4093965118265003, "market_dynamics": -0.541239, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.516036, "high": 61.72336, "low": 51.23638, "close": 55.930553, "volume": 112357561}, "trend_line": 50.97184, "activity_lines": {"activity_5": 53.245887, "activity_10": 55.766212, "activity_20": 57.676242, "activity_30": 54.894411}, "trend_signal": 1, "fair_value": 29.922862, "relative_strength": -2.029588, "rate_of_change": 0.7773634176943418, "market_dynamics": -0.741056, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.940538, "high": 56.130305, "low": 53.743269, "close": 54.082848, "volume": 11846400}, "trend_line": 51.384996, "activity_lines": {"activity_5": 53.185961, "activity_10": 55.197645, "activity_20": 57.469546, "activity_30": 55.095121}, "trend_signal": 1, "fair_value": 30.198882, "relative_strength": -4.135475, "rate_of_change": 0.8105573587298412, "market_dynamics": -0.829186, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.300094, "high": 59.975531, "low": 54.112809, "close": 58.167778, "volume": 60902023}, "trend_line": 51.979077, "activity_lines": {"activity_5": 55.120227, "activity_10": 55.449333, "activity_20": 57.584166, "activity_30": 55.53272}, "trend_signal": 1, "fair_value": 30.503883, "relative_strength": -1.331628, "rate_of_change": 1.1561370949605516, "market_dynamics": -0.744685, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.926831, "high": 62.202762, "low": 56.220195, "close": 58.527328, "volume": 109068980}, "trend_line": 52.487663, "activity_lines": {"activity_5": 56.72024, "activity_10": 55.780558, "activity_20": 57.650037, "activity_30": 55.955188}, "trend_signal": 1, "fair_value": 30.813223, "relative_strength": -2.671015, "rate_of_change": 0.978443691872407, "market_dynamics": -0.58367, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.727081, "high": 62.122866, "low": 56.479869, "close": 58.777016, "volume": 94001573}, "trend_line": 52.965446, "activity_lines": {"activity_5": 57.772932, "activity_10": 56.210387, "activity_20": 57.674911, "activity_30": 56.360952}, "trend_signal": 1, "fair_value": 31.127468, "relative_strength": -3.982671, "rate_of_change": 0.9102767635129846, "market_dynamics": -0.464077, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.227699, "high": 59.096619, "low": 52.065351, "close": 52.085327, "volume": 65842014}, "trend_line": 53.261951, "activity_lines": {"activity_5": 56.102339, "activity_10": 55.425907, "activity_20": 57.017917, "activity_30": 56.30417}, "trend_signal": 1, "fair_value": 31.402821, "relative_strength": -11.009398, "rate_of_change": 0.5598083701589209, "market_dynamics": -0.3761, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.08533, "high": 53.533529, "low": 50.687064, "close": 52.035389, "volume": 41052405}, "trend_line": 53.664551, "activity_lines": {"activity_5": 54.671449, "activity_10": 54.833188, "activity_20": 56.34285, "activity_30": 56.225037}, "trend_signal": 1, "fair_value": 31.672007, "relative_strength": -11.699918, "rate_of_change": 0.7558866929226825, "market_dynamics": -0.446804, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.785698, "high": 53.833157, "low": 50.737001, "close": 52.354992, "volume": 36452587}, "trend_line": 54.065867, "activity_lines": {"activity_5": 53.48359, "activity_10": 54.508319, "activity_20": 55.746686, "activity_30": 56.14055}, "trend_signal": 0, "fair_value": 31.937459, "relative_strength": -11.027029, "rate_of_change": 0.7478232697782083, "market_dynamics": -0.633999, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.025403, "high": 54.532288, "low": 50.936752, "close": 50.936752, "volume": 35761266}, "trend_line": 54.489342, "activity_lines": {"activity_5": 52.210504, "activity_10": 53.907428, "activity_20": 55.108906, "activity_30": 55.938671}, "trend_signal": 0, "fair_value": 32.191596, "relative_strength": -9.763656, "rate_of_change": 0.7832575772806962, "market_dynamics": -0.859946, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.816905, "high": 50.816905, "low": 47.710759, "close": 47.920498, "volume": 23394544}, "trend_line": 54.854555, "activity_lines": {"activity_5": 50.438039, "activity_10": 52.72417, "activity_20": 54.249307, "activity_30": 55.514875}, "trend_signal": 0, "fair_value": 32.425127, "relative_strength": -13.35128, "rate_of_change": 0.6702466695229997, "market_dynamics": -1.058839, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.041588, "high": 47.630856, "low": 45.603376, "close": 45.813114, "volume": 16843336}, "trend_line": 55.192136, "activity_lines": {"activity_5": 48.686879, "activity_10": 51.220764, "activity_20": 53.291876, "activity_30": 54.931556}, "trend_signal": 0, "fair_value": 32.64839, "relative_strength": -14.222404, "rate_of_change": 0.6154110629463682, "market_dynamics": -1.219286, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.96789, "high": 43.495991, "low": 36.654488, "close": 42.826824, "volume": 43420794}, "trend_line": 55.291013, "activity_lines": {"activity_5": 46.358438, "activity_10": 49.358349, "activity_20": 52.11919, "activity_30": 54.133794}, "trend_signal": 0, "fair_value": 32.85359, "relative_strength": -14.952871, "rate_of_change": 0.1791505224584924, "market_dynamics": -1.276052, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.446055, "high": 46.472294, "low": 41.828066, "close": 46.472294, "volume": 38954503}, "trend_line": 55.482109, "activity_lines": {"activity_5": 45.859057, "activity_10": 48.363402, "activity_20": 51.367599, "activity_30": 53.564845}, "trend_signal": 0, "fair_value": 33.079554, "relative_strength": -7.193496, "rate_of_change": 0.3456185546826601, "market_dynamics": -1.253671, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.941716, "high": 48.240103, "low": 45.423599, "close": 46.412373, "volume": 44623320}, "trend_line": 55.531714, "activity_lines": {"activity_5": 45.731883, "activity_10": 47.570206, "activity_20": 50.669704, "activity_30": 52.9797}, "trend_signal": 0, "fair_value": 33.300494, "relative_strength": -8.364793, "rate_of_change": 0.08940719971549689, "market_dynamics": -1.133015, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.972915, "high": 47.281291, "low": 44.79438, "close": 46.512245, "volume": 14792649}, "trend_line": 55.434835, "activity_lines": {"activity_5": 45.939624, "activity_10": 47.01544, "activity_20": 50.052946, "activity_30": 52.397799}, "trend_signal": 0, "fair_value": 33.520231, "relative_strength": -7.963208, "rate_of_change": -0.17445706790177817, "market_dynamics": -1.092018, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.672048, "high": 48.919258, "low": 46.622111, "close": 46.841839, "volume": 27989444}, "trend_line": 55.353269, "activity_lines": {"activity_5": 46.351114, "activity_10": 46.743596, "activity_20": 49.526599, "activity_30": 51.843412}, "trend_signal": 0, "fair_value": 33.749263, "relative_strength": -9.458929, "rate_of_change": -0.14713852760633678, "market_dynamics": -1.093174, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.341219, "high": 47.49103, "low": 45.014109, "close": 45.074036, "volume": 19666771}, "trend_line": 54.781979, "activity_lines": {"activity_5": 46.104754, "activity_10": 46.245669, "activity_20": 48.909461, "activity_30": 51.180236}, "trend_signal": 0, "fair_value": 33.971664, "relative_strength": -13.197385, "rate_of_change": -1.0320799662256581, "market_dynamics": -1.240944, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.940472, "high": 51.935512, "low": 45.952938, "close": 45.992889, "volume": 69137777}, "trend_line": 53.915721, "activity_lines": {"activity_5": 46.014865, "activity_10": 46.041377, "activity_20": 48.467914, "activity_30": 50.613198}, "trend_signal": 0, "fair_value": 34.201354, "relative_strength": -10.638745, "rate_of_change": -1.5812827791416624, "market_dynamics": -1.223455, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.941713, "high": 47.790657, "low": 43.825584, "close": 44.025337, "volume": 29758447}, "trend_line": 53.227243, "activity_lines": {"activity_5": 45.301085, "activity_10": 45.595023, "activity_20": 47.86452, "activity_30": 49.975109}, "trend_signal": 0, "fair_value": 34.410043, "relative_strength": -13.483749, "rate_of_change": -1.2769522269766111, "market_dynamics": -1.228358, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.466031, "high": 44.814353, "low": 43.466031, "close": 44.404861, "volume": 14996326}, "trend_line": 52.389949, "activity_lines": {"activity_5": 44.872949, "activity_10": 45.343335, "activity_20": 47.32129, "activity_30": 49.405923}, "trend_signal": 0, "fair_value": 34.618496, "relative_strength": -13.837838, "rate_of_change": -1.573055361894284, "market_dynamics": -1.248368, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.424839, "high": 44.934209, "low": 41.907964, "close": 42.077755, "volume": 21914028}, "trend_line": 51.781371, "activity_lines": {"activity_5": 43.809603, "activity_10": 44.732457, "activity_20": 46.589675, "activity_30": 48.74062}, "trend_signal": 0, "fair_value": 34.810761, "relative_strength": -17.601891, "rate_of_change": -1.161631212887803, "market_dynamics": -1.187883, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.698226, "high": 42.367391, "low": 41.098969, "close": 41.108955, "volume": 15266677}, "trend_line": 51.206751, "activity_lines": {"activity_5": 42.740929, "activity_10": 44.01335, "activity_20": 45.831758, "activity_30": 48.052077}, "trend_signal": 0, "fair_value": 34.994209, "relative_strength": -18.283693, "rate_of_change": -1.1097041057487702, "market_dynamics": -1.30246, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.779368, "high": 43.376141, "low": 40.549649, "close": 42.46727, "volume": 22806898}, "trend_line": 50.657433, "activity_lines": {"activity_5": 42.389366, "activity_10": 43.572443, "activity_20": 45.264986, "activity_30": 47.488239}, "trend_signal": 0, "fair_value": 35.167619, "relative_strength": -18.341938, "rate_of_change": -1.0727452714193868, "market_dynamics": -1.155074, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.327445, "high": 42.67701, "low": 41.348659, "close": 41.418571, "volume": 17785250}, "trend_line": 49.989596, "activity_lines": {"activity_5": 41.923278, "activity_10": 43.013682, "activity_20": 44.673102, "activity_30": 46.892184}, "trend_signal": 0, "fair_value": 35.309332, "relative_strength": -21.086946, "rate_of_change": -1.318339600824224, "market_dynamics": -1.026486, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.388606, "high": 45.873041, "low": 40.969129, "close": 44.544689, "volume": 41923846}, "trend_line": 49.510857, "activity_lines": {"activity_5": 42.673014, "activity_10": 43.114102, "activity_20": 44.460414, "activity_30": 46.540899}, "trend_signal": 0, "fair_value": 35.472482, "relative_strength": -16.491267, "rate_of_change": -0.957677273487062, "market_dynamics": -0.579613, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.025338, "high": 45.443575, "low": 42.726946, "close": 44.624592, "volume": 35433115}, "trend_line": 48.893956, "activity_lines": {"activity_5": 43.440062, "activity_10": 43.264825, "activity_20": 44.323108, "activity_30": 46.225657}, "trend_signal": 0, "fair_value": 35.64898, "relative_strength": -17.765974, "rate_of_change": -1.2459913590265639, "market_dynamics": -0.104816, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.544689, "high": 47.710758, "low": 44.444815, "close": 45.843079, "volume": 46760416}, "trend_line": 48.303024, "activity_lines": {"activity_5": 44.443483, "activity_10": 43.677403, "activity_20": 44.337376, "activity_30": 46.028826}, "trend_signal": 0, "fair_value": 35.834879, "relative_strength": -17.102779, "rate_of_change": -1.208599279632849, "market_dynamics": 0.295206, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.222606, "high": 46.412373, "low": 44.029999, "close": 44.299999, "volume": 40465456}, "trend_line": 48.067816, "activity_lines": {"activity_5": 44.616936, "activity_10": 43.79544, "activity_20": 44.234171, "activity_30": 45.770566}, "trend_signal": 0, "fair_value": 36.007708, "relative_strength": -18.281029, "rate_of_change": -0.48694259804520745, "market_dynamics": 0.60757, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.73, "high": 47.799999, "low": 43.52, "close": 45.560001, "volume": 39414622}, "trend_line": 47.950847, "activity_lines": {"activity_5": 45.088207, "activity_10": 44.173347, "activity_20": 44.289324, "activity_30": 45.608772}, "trend_signal": 0, "fair_value": 36.192364, "relative_strength": -16.777732, "rate_of_change": -0.24334161552086625, "market_dynamics": 0.660139, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.549999, "high": 54.560001, "low": 45.540001, "close": 51.720001, "volume": 119327825}, "trend_line": 47.961974, "activity_lines": {"activity_5": 47.336717, "activity_10": 45.643351, "activity_20": 44.956747, "activity_30": 45.851943}, "trend_signal": 0, "fair_value": 36.410529, "relative_strength": -9.498833, "rate_of_change": 0.02320501241614101, "market_dynamics": 0.916178, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.299999, "high": 61.330002, "low": 52.299999, "close": 61.330002, "volume": 104686609}, "trend_line": 48.141955, "activity_lines": {"activity_5": 52.310206, "activity_10": 48.727626, "activity_20": 46.521315, "activity_30": 46.714396}, "trend_signal": 0, "fair_value": 36.691634, "relative_strength": 2.48187, "rate_of_change": 0.3752576989429273, "market_dynamics": 1.135628, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.330002, "high": 63.66, "low": 57.259998, "close": 57.619999, "volume": 108542737}, "trend_line": 48.25986, "activity_lines": {"activity_5": 54.933334, "activity_10": 50.787314, "activity_20": 47.65866, "activity_30": 47.325883}, "trend_signal": 0, "fair_value": 36.95233, "relative_strength": -7.777433, "rate_of_change": 0.2449111175480937, "market_dynamics": 1.438109, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.610001, "high": 58.470001, "low": 49.130001, "close": 51.290001, "volume": 72395600}, "trend_line": 48.030601, "activity_lines": {"activity_5": 54.661334, "activity_10": 51.395892, "activity_20": 48.122704, "activity_30": 47.521376}, "trend_signal": 0, "fair_value": 37.176715, "relative_strength": -17.118214, "rate_of_change": -0.47505110872680956, "market_dynamics": 1.527146, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.099998, "high": 53.900002, "low": 49.110001, "close": 52.41, "volume": 53298524}, "trend_line": 47.82669, "activity_lines": {"activity_5": 54.296667, "activity_10": 52.047693, "activity_20": 48.670473, "activity_30": 47.803918}, "trend_signal": 0, "fair_value": 37.41178, "relative_strength": -17.190447, "rate_of_change": -0.42454392773473304, "market_dynamics": 1.360702, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.200001, "high": 56.549999, "low": 51.330002, "close": 54.48, "volume": 68682068}, "trend_line": 47.683456, "activity_lines": {"activity_5": 54.165334, "activity_10": 52.876014, "activity_20": 49.386824, "activity_30": 48.233164}, "trend_signal": 1, "fair_value": 37.672146, "relative_strength": -14.591952, "rate_of_change": -0.29948549648742084, "market_dynamics": 1.219949, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.48, "high": 56.18, "low": 51.450001, "close": 53.0, "volume": 70365122}, "trend_line": 47.713945, "activity_lines": {"activity_5": 53.356667, "activity_10": 53.254602, "activity_20": 49.924282, "activity_30": 48.576166}, "trend_signal": 1, "fair_value": 37.924616, "relative_strength": -17.550699, "rate_of_change": 0.06394041572826197, "market_dynamics": 1.037013, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.990002, "high": 53.290001, "low": 51.880001, "close": 52.450001, "volume": 14220152}, "trend_line": 47.727766, "activity_lines": {"activity_5": 52.92, "activity_10": 53.38091, "activity_20": 50.380035, "activity_30": 48.881718}, "trend_signal": 1, "fair_value": 38.173305, "relative_strength": -20.063913, "rate_of_change": 0.02896637450539896, "market_dynamics": 0.864985, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.830002, "high": 57.259998, "low": 52.720001, "close": 53.720001, "volume": 35850777}, "trend_line": 47.773266, "activity_lines": {"activity_5": 53.251334, "activity_10": 53.618001, "activity_20": 50.921616, "activity_30": 49.268314}, "trend_signal": 1, "fair_value": 38.437775, "relative_strength": -16.790327, "rate_of_change": 0.09533234805081173, "market_dynamics": 0.783498, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 54.09, "low": 48.77, "close": 48.779999, "volume": 50157234}, "trend_line": 47.701374, "activity_lines": {"activity_5": 51.774, "activity_10": 52.785637, "activity_20": 50.955924, "activity_30": 49.333265}, "trend_signal": 1, "fair_value": 38.671787, "relative_strength": -19.783531, "rate_of_change": -0.15048583866968251, "market_dynamics": 0.482717, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.119999, "high": 55.209999, "low": 48.91, "close": 50.599998, "volume": 59053655}, "trend_line": 47.790691, "activity_lines": {"activity_5": 51.145333, "activity_10": 52.225636, "activity_20": 51.140925, "activity_30": 49.520273}, "trend_signal": 1, "fair_value": 38.921667, "relative_strength": -19.59057, "rate_of_change": 0.18724198594363592, "market_dynamics": 0.2476, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.5, "high": 52.5, "low": 49.360001, "close": 49.990002, "volume": 43181198}, "trend_line": 47.92992, "activity_lines": {"activity_5": 50.572, "activity_10": 51.575091, "activity_20": 51.238331, "activity_30": 49.662164}, "trend_signal": 1, "fair_value": 39.165918, "relative_strength": -20.295699, "rate_of_change": 0.2913307949449826, "market_dynamics": 0.080118, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.32, "high": 50.549999, "low": 47.049999, "close": 47.060001, "volume": 29704239}, "trend_line": 48.071026, "activity_lines": {"activity_5": 49.222667, "activity_10": 50.598, "activity_20": 51.019011, "activity_30": 49.60604}, "trend_signal": 1, "fair_value": 39.384895, "relative_strength": -24.267687, "rate_of_change": 0.29440065829444445, "market_dynamics": -0.227394, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 47.380001, "low": 44.849998, "close": 45.389999, "volume": 25102271}, "trend_line": 48.03495, "activity_lines": {"activity_5": 47.676, "activity_10": 49.509273, "activity_20": 50.612305, "activity_30": 49.433071}, "trend_signal": 0, "fair_value": 39.602587, "relative_strength": -25.240299, "rate_of_change": -0.07504728523997246, "market_dynamics": -0.435344, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.799999, "high": 46.380001, "low": 42.860001, "close": 42.900002, "volume": 23635529}, "trend_line": 47.917871, "activity_lines": {"activity_5": 45.854667, "activity_10": 48.075091, "activity_20": 49.954539, "activity_30": 49.101784}, "trend_signal": 0, "fair_value": 39.799034, "relative_strength": -24.838695, "rate_of_change": -0.24373711224848557, "market_dynamics": -0.732595, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.07, "high": 45.0, "low": 42.75, "close": 44.639999, "volume": 22692738}, "trend_line": 47.855463, "activity_lines": {"activity_5": 45.005334, "activity_10": 47.130182, "activity_20": 49.455432, "activity_30": 48.890308}, "trend_signal": 0, "fair_value": 40.001797, "relative_strength": -23.795303, "rate_of_change": -0.1302395091801925, "market_dynamics": -0.953981, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.310001, "high": 44.700001, "low": 42.150002, "close": 43.029999, "volume": 17685236}, "trend_line": 47.728401, "activity_lines": {"activity_5": 44.016666, "activity_10": 46.071455, "activity_20": 48.802539, "activity_30": 48.578988}, "trend_signal": 0, "fair_value": 40.19564, "relative_strength": -26.701065, "rate_of_change": -0.26551200643488126, "market_dynamics": -1.106516, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.029999, "high": 43.869999, "low": 41.32, "close": 42.240002, "volume": 21266230}, "trend_line": 47.633933, "activity_lines": {"activity_5": 43.228667, "activity_10": 45.050364, "activity_20": 48.082, "activity_30": 48.224897}, "trend_signal": 0, "fair_value": 40.385692, "relative_strength": -27.929409, "rate_of_change": -0.19792827335656837, "market_dynamics": -1.181015, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.049999, "high": 46.150002, "low": 41.700001, "close": 43.619999, "volume": 42609699}, "trend_line": 47.554837, "activity_lines": {"activity_5": 43.222, "activity_10": 44.465818, "activity_20": 47.510048, "activity_30": 47.965934}, "trend_signal": 0, "fair_value": 40.584145, "relative_strength": -24.043328, "rate_of_change": -0.16604969402799435, "market_dynamics": -1.079386, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.57, "high": 47.299999, "low": 43.299999, "close": 46.889999, "volume": 37863512}, "trend_line": 47.650326, "activity_lines": {"activity_5": 44.423333, "activity_10": 44.659454, "activity_20": 47.252762, "activity_30": 47.923041}, "trend_signal": 0, "fair_value": 40.807061, "relative_strength": -20.249023, "rate_of_change": 0.20079766018333867, "market_dynamics": -0.906383, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.400002, "high": 48.380001, "low": 44.57, "close": 44.59, "volume": 30330637}, "trend_line": 47.656497, "activity_lines": {"activity_5": 44.592, "activity_10": 44.469273, "activity_20": 46.770095, "activity_30": 47.725601}, "trend_signal": 0, "fair_value": 41.016696, "relative_strength": -23.070951, "rate_of_change": 0.01295059345449583, "market_dynamics": -0.752417, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.779999, "high": 52.52, "low": 44.48, "close": 51.150002, "volume": 64416660}, "trend_line": 47.958905, "activity_lines": {"activity_5": 46.950667, "activity_10": 45.581091, "activity_20": 46.946143, "activity_30": 47.950988}, "trend_signal": 0, "fair_value": 41.273794, "relative_strength": -14.943427, "rate_of_change": 0.6345577602986635, "market_dynamics": -0.300197, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.119999, "high": 53.0, "low": 49.919998, "close": 50.5, "volume": 60587079}, "trend_line": 48.27194, "activity_lines": {"activity_5": 48.551334, "activity_10": 46.553637, "activity_20": 47.108762, "activity_30": 48.11493}, "trend_signal": 0, "fair_value": 41.526471, "relative_strength": -16.396461, "rate_of_change": 0.6527150692869224, "market_dynamics": 0.031934, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.5, "high": 52.48, "low": 48.080002, "close": 50.799999, "volume": 46249037}, "trend_line": 48.549698, "activity_lines": {"activity_5": 49.701333, "activity_10": 47.518182, "activity_20": 47.333857, "activity_30": 48.27803}, "trend_signal": 0, "fair_value": 41.776806, "relative_strength": -16.092508, "rate_of_change": 0.5754026044944509, "market_dynamics": 0.315043, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.599998, "high": 53.490002, "low": 49.599998, "close": 50.700001, "volume": 46769408}, "trend_line": 48.859079, "activity_lines": {"activity_5": 50.339334, "activity_10": 48.366182, "activity_20": 47.551762, "activity_30": 48.41676}, "trend_signal": 0, "fair_value": 42.026754, "relative_strength": -14.188399, "rate_of_change": 0.6372459824569906, "market_dynamics": 0.649172, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.5, "high": 51.849998, "low": 47.130001, "close": 47.84, "volume": 27529405}, "trend_line": 48.968923, "activity_lines": {"activity_5": 49.77, "activity_10": 48.552364, "activity_20": 47.505429, "activity_30": 48.351013}, "trend_signal": 0, "fair_value": 42.250985, "relative_strength": -16.491828, "rate_of_change": 0.22481799135017547, "market_dynamics": 0.554926, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.799999, "high": 57.200001, "low": 48.200001, "close": 56.099998, "volume": 68536994}, "trend_line": 49.351436, "activity_lines": {"activity_5": 51.737333, "activity_10": 50.182182, "activity_20": 48.277381, "activity_30": 48.811082}, "trend_signal": 0, "fair_value": 42.522945, "relative_strength": -2.751449, "rate_of_change": 0.7811341899432891, "market_dynamics": 0.75528, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.849998, "high": 57.310001, "low": 50.700001, "close": 57.310001, "volume": 71168115}, "trend_line": 49.733667, "activity_lines": {"activity_5": 53.778, "activity_10": 51.794364, "activity_20": 49.14981, "activity_30": 49.324538}, "trend_signal": 0, "fair_value": 42.798523, "relative_strength": -2.723162, "rate_of_change": 0.7745083648629745, "market_dynamics": 0.946942, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.16, "high": 59.0, "low": 53.110001, "close": 54.509998, "volume": 84520913}, "trend_line": 50.074, "activity_lines": {"activity_5": 54.431333, "activity_10": 52.623454, "activity_20": 49.732428, "activity_30": 49.632688}, "trend_signal": 0, "fair_value": 43.061182, "relative_strength": -4.892633, "rate_of_change": 0.6843110925241067, "market_dynamics": 1.092635, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.98, "high": 57.5, "low": 50.799999, "close": 53.650002, "volume": 65637891}, "trend_line": 50.343667, "activity_lines": {"activity_5": 54.550667, "activity_10": 53.098182, "activity_20": 50.229381, "activity_30": 49.863398}, "trend_signal": 0, "fair_value": 43.309225, "relative_strength": -6.639475, "rate_of_change": 0.5385369652913796, "market_dynamics": 1.273257, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.060001, "high": 55.200001, "low": 50.040001, "close": 50.080002, "volume": 45130765}, "trend_line": 50.289, "activity_lines": {"activity_5": 53.283334, "activity_10": 52.800909, "activity_20": 50.363143, "activity_30": 49.846387}, "trend_signal": 0, "fair_value": 43.535783, "relative_strength": -9.747135, "rate_of_change": -0.10858764022891304, "market_dynamics": 1.009504, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.889999, "high": 51.459999, "low": 47.450001, "close": 49.0, "volume": 33214722}, "trend_line": 49.878, "activity_lines": {"activity_5": 51.506667, "activity_10": 52.207455, "activity_20": 50.396524, "activity_30": 49.763226}, "trend_signal": 0, "fair_value": 43.757901, "relative_strength": -10.496011, "rate_of_change": -0.8172761438883281, "market_dynamics": 0.639797, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 52.77, "low": 47.860001, "close": 49.240002, "volume": 36565988}, "trend_line": 49.598667, "activity_lines": {"activity_5": 50.283335, "activity_10": 51.696728, "activity_20": 50.457477, "activity_30": 49.722065}, "trend_signal": 1, "fair_value": 43.980158, "relative_strength": -6.939598, "rate_of_change": -0.5600324792493708, "market_dynamics": 0.301265, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.27, "high": 57.5, "low": 49.27, "close": 56.470001, "volume": 45975896}, "trend_line": 49.771334, "activity_lines": {"activity_5": 52.008001, "activity_10": 52.523455, "activity_20": 51.196619, "activity_30": 50.165377}, "trend_signal": 1, "fair_value": 44.248187, "relative_strength": -0.180474, "rate_of_change": 0.34812830756117724, "market_dynamics": 0.219135, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.380001, "high": 64.309998, "low": 55.380001, "close": 61.189999, "volume": 70929217}, "trend_line": 50.064, "activity_lines": {"activity_5": 55.175334, "activity_10": 54.105273, "activity_20": 52.332524, "activity_30": 50.902065}, "trend_signal": 1, "fair_value": 44.545836, "relative_strength": 4.101375, "rate_of_change": 0.5880212091562524, "market_dynamics": 0.512185, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.110001, "high": 65.849998, "low": 58.32, "close": 63.810001, "volume": 76292797}, "trend_line": 50.375, "activity_lines": {"activity_5": 58.713334, "activity_10": 55.972728, "activity_20": 53.630858, "activity_30": 51.788904}, "trend_signal": 1, "fair_value": 44.85748, "relative_strength": 8.41338, "rate_of_change": 0.6212048577820389, "market_dynamics": 0.920899, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.869999, "high": 66.18, "low": 57.900002, "close": 66.18, "volume": 62709421}, "trend_line": 50.814334, "activity_lines": {"activity_5": 62.126, "activity_10": 57.980728, "activity_20": 55.063619, "activity_30": 52.808581}, "trend_signal": 1, "fair_value": 45.188516, "relative_strength": 11.35802, "rate_of_change": 0.8721270471464065, "market_dynamics": 1.318745, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.830002, "high": 68.110001, "low": 63.43, "close": 64.779999, "volume": 66252207}, "trend_line": 51.225334, "activity_lines": {"activity_5": 63.926666, "activity_10": 59.550909, "activity_20": 56.25281, "activity_30": 53.709592}, "trend_signal": 1, "fair_value": 45.512871, "relative_strength": 6.084929, "rate_of_change": 0.8088268951827534, "market_dynamics": 1.50936, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.589996, "high": 66.07, "low": 59.639999, "close": 63.48, "volume": 89373259}, "trend_line": 51.550667, "activity_lines": {"activity_5": 64.258, "activity_10": 60.748909, "activity_20": 57.210857, "activity_30": 54.500215}, "trend_signal": 1, "fair_value": 45.825454, "relative_strength": 4.25135, "rate_of_change": 0.6351017642949884, "market_dynamics": 1.48885, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 64.330002, "low": 57.799999, "close": 59.380001, "volume": 66854650}, "trend_line": 51.904, "activity_lines": {"activity_5": 62.755334, "activity_10": 61.038364, "activity_20": 57.683857, "activity_30": 55.005334}, "trend_signal": 1, "fair_value": 46.112583, "relative_strength": -2.408845, "rate_of_change": 0.6854091723003436, "market_dynamics": 1.279001, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.439999, "high": 63.299999, "low": 54.470001, "close": 60.889999, "volume": 82835417}, "trend_line": 52.247, "activity_lines": {"activity_5": 61.876666, "activity_10": 61.498182, "activity_20": 58.241191, "activity_30": 55.585075}, "trend_signal": 1, "fair_value": 46.415566, "relative_strength": 0.527366, "rate_of_change": 0.6608353884093642, "market_dynamics": 1.111974, "expectation": {"probability": 48.7409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb666e34-9595-4b52-88b8-5ad6ddc412b7/", "share_image": "https://sharemaestro.com/terminal/cb666e34-9595-4b52-88b8-5ad6ddc412b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}