{"ticker": {"uuid": "cb66736c-6011-40d9-b66e-cd1f177bbe04", "symbol": "CBRG", "name": "Chain Bridge I", "exchange": "CBOE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRG fell 28.01%, moving from 11.46 to 8.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -44.62 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 71.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "-28.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.62"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.66, "low": 7.88, "close": 8.25, "volume": 15695159}, "trend_line": 11.2635, "activity_lines": {"activity_5": 10.035, "activity_10": 10.667273, "activity_20": 11.040476, "activity_30": 11.160538}, "trend_signal": 0, "fair_value": 10.691516, "relative_strength": -44.617905, "rate_of_change": -0.8567417547639246, "market_dynamics": 0.082357, "expectation": {"probability": 71.4734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-01", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 967806}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.904727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.9, "close": 9.91, "volume": 8102}, "trend_line": null, "activity_lines": {"activity_5": 9.926, "activity_10": 9.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.91, "high": 9.97, "low": 9.91, "close": 9.97, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.922909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.94, "close": 9.965, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 9.951, "activity_10": 9.933636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.949364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 8808}, "trend_line": null, "activity_lines": {"activity_5": 9.976333, "activity_10": 9.958545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.92, "close": 9.92, "volume": 551148}, "trend_line": null, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.954273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 9.952333, "activity_10": 9.953273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.91, "close": 9.94, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.951727, "activity_20": 9.93269, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.9, "close": 9.9, "volume": 1848232}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.942364, "activity_20": 9.931524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 126912}, "trend_line": null, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.943, "activity_20": 9.935119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 256843}, "trend_line": null, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.947091, "activity_20": 9.94019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.97, "high": 10.12, "low": 9.96, "close": 10.12, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.977364, "activity_20": 9.958881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "volume": 15536}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.004909, "activity_20": 9.976286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.97, "close": 9.97, "volume": 259239}, "trend_line": null, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.002364, "activity_20": 9.97831, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.96, "close": 9.96, "volume": 78308}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.998545, "activity_20": 9.978762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.95, "high": 10.005, "low": 9.95, "close": 9.99, "volume": 12330}, "trend_line": null, "activity_lines": {"activity_5": 10.004, "activity_10": 10.000545, "activity_20": 9.9815, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.97, "high": 10.015, "low": 9.97, "close": 9.985, "volume": 386784}, "trend_line": null, "activity_lines": {"activity_5": 9.988333, "activity_10": 10.000364, "activity_20": 9.983333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045836, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.985, "high": 10.0, "low": 9.97, "close": 9.99, "volume": 7595}, "trend_line": 9.94, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.000273, "activity_20": 9.985286, "activity_30": 9.967699}, "trend_signal": 1, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.130651, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 66918}, "trend_line": 9.942667, "activity_lines": {"activity_5": 9.983667, "activity_10": 9.997455, "activity_20": 9.985905, "activity_30": 9.97028}, "trend_signal": 1, "fair_value": 9.94129, "relative_strength": null, "rate_of_change": 0.02683098591549941, "market_dynamics": -0.231238, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.01, "close": 10.03, "volume": 298638}, "trend_line": 9.948333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.002273, "activity_20": 9.991143, "activity_30": 9.975914}, "trend_signal": 1, "fair_value": 9.944063, "relative_strength": null, "rate_of_change": 0.05698672197308556, "market_dynamics": -0.110484, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 44412}, "trend_line": 9.955, "activity_lines": {"activity_5": 10.011667, "activity_10": 10.005636, "activity_20": 9.995952, "activity_30": 9.981183}, "trend_signal": 1, "fair_value": 9.946667, "relative_strength": null, "rate_of_change": 0.06701625287372467, "market_dynamics": -0.059184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 26}, "trend_line": 9.961, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.007909, "activity_20": 10.00019, "activity_30": 9.986022}, "trend_signal": 1, "fair_value": 9.949118, "relative_strength": null, "rate_of_change": 0.060271220492217246, "market_dynamics": 0.056348, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.05, "high": 10.0699, "low": 10.036, "close": 10.036, "volume": 53823}, "trend_line": 9.965867, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.012909, "activity_20": 10.004714, "activity_30": 9.99086}, "trend_signal": 1, "fair_value": 9.9516, "relative_strength": null, "rate_of_change": 0.04886055616904996, "market_dynamics": 0.228043, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.036, "high": 10.07, "low": 10.0305, "close": 10.05, "volume": 417214}, "trend_line": 9.972867, "activity_lines": {"activity_5": 10.038267, "activity_10": 10.021982, "activity_20": 10.010233, "activity_30": 9.996288}, "trend_signal": 1, "fair_value": 9.954333, "relative_strength": null, "rate_of_change": 0.07023974933642452, "market_dynamics": 0.327671, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.0301, "close": 10.07, "volume": 75915}, "trend_line": 9.980533, "activity_lines": {"activity_5": 10.049867, "activity_10": 10.033236, "activity_20": 10.017419, "activity_30": 10.002555}, "trend_signal": 1, "fair_value": 9.957459, "relative_strength": null, "rate_of_change": 0.07686856748414089, "market_dynamics": 0.382113, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.07, "high": 10.0999, "low": 10.04, "close": 10.09, "volume": 264962}, "trend_line": 9.986867, "activity_lines": {"activity_5": 10.065467, "activity_10": 10.046127, "activity_20": 10.026081, "activity_30": 10.009617}, "trend_signal": 1, "fair_value": 9.960947, "relative_strength": null, "rate_of_change": 0.0634635444820505, "market_dynamics": 0.451118, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 3279}, "trend_line": 9.9932, "activity_lines": {"activity_5": 10.0804, "activity_10": 10.059018, "activity_20": 10.034886, "activity_30": 10.016916}, "trend_signal": 1, "fair_value": 9.964513, "relative_strength": null, "rate_of_change": 0.06341328066148973, "market_dynamics": 0.557952, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 7569}, "trend_line": 9.9982, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.062545, "activity_20": 10.039119, "activity_30": 10.021226}, "trend_signal": 1, "fair_value": 9.9669, "relative_strength": null, "rate_of_change": 0.05003402313574012, "market_dynamics": 0.651172, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 771389}, "trend_line": 10.0032, "activity_lines": {"activity_5": 10.086, "activity_10": 10.072073, "activity_20": 10.04659, "activity_30": 10.027794}, "trend_signal": 1, "fair_value": 9.970146, "relative_strength": null, "rate_of_change": 0.0500090016202817, "market_dynamics": 1.085555, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 137556}, "trend_line": 10.0102, "activity_lines": {"activity_5": 10.108, "activity_10": 10.088509, "activity_20": 10.057871, "activity_30": 10.037265}, "trend_signal": 1, "fair_value": 9.974429, "relative_strength": null, "rate_of_change": 0.06997760716570371, "market_dynamics": 1.483656, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.1201, "close": 10.14, "volume": 16226}, "trend_line": 10.017867, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.100945, "activity_20": 10.067248, "activity_30": 10.045639}, "trend_signal": 1, "fair_value": 9.978279, "relative_strength": null, "rate_of_change": 0.07659187628620232, "market_dynamics": 1.717131, "expectation": {"probability": 68.3575, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 417140}, "trend_line": 10.023867, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.1132, "activity_20": 10.076767, "activity_30": 10.054163}, "trend_signal": 1, "fair_value": 9.982182, "relative_strength": null, "rate_of_change": 0.05989298919618768, "market_dynamics": 1.936961, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.16, "close": 10.1685, "volume": 167614}, "trend_line": 10.03065, "activity_lines": {"activity_5": 10.150833, "activity_10": 10.126636, "activity_20": 10.087905, "activity_30": 10.063495}, "trend_signal": 1, "fair_value": 9.986322, "relative_strength": null, "rate_of_change": 0.06766849560155205, "market_dynamics": 1.885648, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 144310}, "trend_line": 10.03665, "activity_lines": {"activity_5": 10.1636, "activity_10": 10.139755, "activity_20": 10.099907, "activity_30": 10.07313}, "trend_signal": 1, "fair_value": 9.990533, "relative_strength": null, "rate_of_change": 0.0598166619311832, "market_dynamics": 1.836014, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 6597}, "trend_line": 10.043983, "activity_lines": {"activity_5": 10.1777, "activity_10": 10.154145, "activity_20": 10.112814, "activity_30": 10.083669}, "trend_signal": 1, "fair_value": 9.994989, "relative_strength": null, "rate_of_change": 0.07306222693828042, "market_dynamics": 1.859363, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 124}, "trend_line": 10.05365, "activity_lines": {"activity_5": 10.1918, "activity_10": 10.167991, "activity_20": 10.125531, "activity_30": 10.09438}, "trend_signal": 1, "fair_value": 9.999469, "relative_strength": null, "rate_of_change": 0.09624667823510391, "market_dynamics": 1.80121, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 633}, "trend_line": 10.063317, "activity_lines": {"activity_5": 10.2079, "activity_10": 10.183291, "activity_20": 10.139105, "activity_30": 10.105757}, "trend_signal": 1, "fair_value": 10.004173, "relative_strength": null, "rate_of_change": 0.09615413307605014, "market_dynamics": 1.809998, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.23, "high": 10.3, "low": 10.23, "close": 10.26, "volume": 111338}, "trend_line": 10.073983, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.201682, "activity_20": 10.154369, "activity_30": 10.118446}, "trend_signal": 1, "fair_value": 10.00929, "relative_strength": null, "rate_of_change": 0.10598891001844134, "market_dynamics": 1.908218, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.24, "close": 10.28, "volume": 189169}, "trend_line": 10.08665, "activity_lines": {"activity_5": 10.25, "activity_10": 10.220073, "activity_20": 10.170252, "activity_30": 10.131738}, "trend_signal": 1, "fair_value": 10.014598, "relative_strength": null, "rate_of_change": 0.12573973968390087, "market_dynamics": 2.026019, "expectation": {"probability": 66.118, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.25, "close": 10.29, "volume": 742830}, "trend_line": 10.097983, "activity_lines": {"activity_5": 10.268, "activity_10": 10.237009, "activity_20": 10.18566, "activity_30": 10.144857}, "trend_signal": 1, "fair_value": 10.019894, "relative_strength": 6.073241, "rate_of_change": 0.11235643152085881, "market_dynamics": 2.205961, "expectation": {"probability": 78.0439, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.29, "close": 10.31, "volume": 365554}, "trend_line": 10.109317, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.255036, "activity_20": 10.201733, "activity_30": 10.158535}, "trend_signal": 1, "fair_value": 10.025368, "relative_strength": 3.165287, "rate_of_change": 0.11224023649080722, "market_dynamics": 2.284939, "expectation": {"probability": 79.1271, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 585732}, "trend_line": 10.115983, "activity_lines": {"activity_5": 10.302, "activity_10": 10.271791, "activity_20": 10.217426, "activity_30": 10.172128}, "trend_signal": 1, "fair_value": 10.030824, "relative_strength": 3.695137, "rate_of_change": 0.06593917274529201, "market_dynamics": 2.381623, "expectation": {"probability": 80.2867, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.31, "close": 10.34, "volume": 692387}, "trend_line": 10.123317, "activity_lines": {"activity_5": 10.318, "activity_10": 10.289091, "activity_20": 10.233643, "activity_30": 10.186581}, "trend_signal": 1, "fair_value": 10.036445, "relative_strength": 1.163128, "rate_of_change": 0.07249913330222257, "market_dynamics": 2.487952, "expectation": {"probability": 81.3243, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.325, "close": 10.35, "volume": 697998}, "trend_line": 10.135983, "activity_lines": {"activity_5": 10.332, "activity_10": 10.305091, "activity_20": 10.249364, "activity_30": 10.201205}, "trend_signal": 1, "fair_value": 10.042045, "relative_strength": -0.588758, "rate_of_change": 0.1251170935376162, "market_dynamics": 2.528129, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.35, "volume": 209038}, "trend_line": 10.148983, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.318, "activity_20": 10.263657, "activity_30": 10.215013}, "trend_signal": 1, "fair_value": 10.047447, "relative_strength": 0.266868, "rate_of_change": 0.12825593728797594, "market_dynamics": 2.362143, "expectation": {"probability": 82.9137, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.35, "close": 10.36, "volume": 1024298}, "trend_line": 10.161317, "activity_lines": {"activity_5": 10.35, "activity_10": 10.33, "activity_20": 10.277569, "activity_30": 10.228627}, "trend_signal": 1, "fair_value": 10.052836, "relative_strength": 0.372153, "rate_of_change": 0.12152941826782995, "market_dynamics": 2.217002, "expectation": {"probability": 79.9114, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 11151}, "trend_line": 10.17415, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.341091, "activity_20": 10.291148, "activity_30": 10.24209}, "trend_signal": 1, "fair_value": 10.058212, "relative_strength": 2.967556, "rate_of_change": 0.12629268430459123, "market_dynamics": 1.943055, "expectation": {"probability": 80.6543, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.3901, "volume": 27061}, "trend_line": 10.187487, "activity_lines": {"activity_5": 10.3707, "activity_10": 10.353291, "activity_20": 10.305355, "activity_30": 10.256023}, "trend_signal": 1, "fair_value": 10.063743, "relative_strength": 0.988286, "rate_of_change": 0.13108711784278498, "market_dynamics": 1.679056, "expectation": {"probability": 81.4714, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.3901, "high": 10.41, "low": 10.39, "close": 10.4, "volume": 44748}, "trend_line": 10.201487, "activity_lines": {"activity_5": 10.382693, "activity_10": 10.364925, "activity_20": 10.318933, "activity_30": 10.269733}, "trend_signal": 1, "fair_value": 10.069256, "relative_strength": 5.635364, "rate_of_change": 0.1374234882459172, "market_dynamics": 1.636608, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.4, "close": 10.41, "volume": 1646}, "trend_line": 10.214153, "activity_lines": {"activity_5": 10.394687, "activity_10": 10.376196, "activity_20": 10.332035, "activity_30": 10.283186}, "trend_signal": 1, "fair_value": 10.074752, "relative_strength": 3.914619, "rate_of_change": 0.1241583702454299, "market_dynamics": 1.440093, "expectation": {"probability": 82.9146, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.41, "close": 10.42, "volume": 6451}, "trend_line": 10.227153, "activity_lines": {"activity_5": 10.406013, "activity_10": 10.387104, "activity_20": 10.344851, "activity_30": 10.296466}, "trend_signal": 1, "fair_value": 10.080232, "relative_strength": 2.196424, "rate_of_change": 0.127274380949648, "market_dynamics": 1.310694, "expectation": {"probability": 83.555, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.42, "close": 10.44, "volume": 6200}, "trend_line": 10.24082, "activity_lines": {"activity_5": 10.420007, "activity_10": 10.399647, "activity_20": 10.358239, "activity_30": 10.310198}, "trend_signal": 1, "fair_value": 10.085853, "relative_strength": -1.253311, "rate_of_change": 0.13363445330288767, "market_dynamics": 1.174269, "expectation": {"probability": 82.6568, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.465, "high": 10.47, "low": 10.44, "close": 10.44, "volume": 13549}, "trend_line": 10.254287, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.410009, "activity_20": 10.370245, "activity_30": 10.323048}, "trend_signal": 1, "fair_value": 10.091302, "relative_strength": -1.42484, "rate_of_change": 0.1315031413500124, "market_dynamics": 1.036901, "expectation": {"probability": 83.0532, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.44, "close": 10.45, "volume": 42653}, "trend_line": 10.26762, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.420371, "activity_20": 10.381911, "activity_30": 10.335675}, "trend_signal": 1, "fair_value": 10.096736, "relative_strength": -2.270518, "rate_of_change": 0.1300236671745305, "market_dynamics": 0.941365, "expectation": {"probability": 80.2299, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.465, "volume": 1957844}, "trend_line": 10.280787, "activity_lines": {"activity_5": 10.449667, "activity_10": 10.431642, "activity_20": 10.39372, "activity_30": 10.348409}, "trend_signal": 1, "fair_value": 10.102233, "relative_strength": -2.184531, "rate_of_change": 0.12823809217714777, "market_dynamics": 1.080546, "expectation": {"probability": 80.8036, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.465, "high": 10.5, "low": 10.46, "close": 10.47, "volume": 2410275}, "trend_line": 10.293453, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.441731, "activity_20": 10.404744, "activity_30": 10.360617}, "trend_signal": 1, "fair_value": 10.107641, "relative_strength": -3.05035, "rate_of_change": 0.12320068492810325, "market_dynamics": 1.21169, "expectation": {"probability": 81.4455, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.475, "high": 10.99, "low": 9.65, "close": 9.65, "volume": 1044254}, "trend_line": 10.278453, "activity_lines": {"activity_5": 10.191, "activity_10": 10.300729, "activity_20": 10.336434, "activity_30": 10.319103}, "trend_signal": 0, "fair_value": 10.101009, "relative_strength": -9.842583, "rate_of_change": -0.1457236944686957, "market_dynamics": 0.852745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.47, "high": 10.695, "low": 10.38, "close": 10.4, "volume": 1415314}, "trend_line": 10.289787, "activity_lines": {"activity_5": 10.226, "activity_10": 10.309182, "activity_20": 10.342314, "activity_30": 10.326945}, "trend_signal": 0, "fair_value": 10.10528, "relative_strength": -2.601042, "rate_of_change": 0.11026951234781861, "market_dynamics": 0.651163, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.5, "high": 10.61, "low": 10.39, "close": 10.44, "volume": 436384}, "trend_line": 10.30112, "activity_lines": {"activity_5": 10.277, "activity_10": 10.324727, "activity_20": 10.351338, "activity_30": 10.336636}, "trend_signal": 0, "fair_value": 10.109994, "relative_strength": -3.7965, "rate_of_change": 0.11013833425316485, "market_dynamics": 0.19717, "expectation": {"probability": 71.0699, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.4402, "high": 10.45, "low": 10.44, "close": 10.44, "volume": 157837}, "trend_line": 10.310787, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.339545, "activity_20": 10.359599, "activity_30": 10.345596}, "trend_signal": 1, "fair_value": 10.114578, "relative_strength": -4.153478, "rate_of_change": 0.09384416451803604, "market_dynamics": -0.256121, "expectation": {"probability": 77.0099, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.44, "close": 10.44, "volume": 182691}, "trend_line": 10.320787, "activity_lines": {"activity_5": 10.382, "activity_10": 10.353818, "activity_20": 10.367146, "activity_30": 10.353933}, "trend_signal": 1, "fair_value": 10.119036, "relative_strength": -5.913915, "rate_of_change": 0.09698580719395898, "market_dynamics": -0.161366, "expectation": {"probability": 75.4144, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.42, "close": 10.45, "volume": 33832}, "trend_line": 10.330787, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.369545, "activity_20": 10.375027, "activity_30": 10.362269}, "trend_signal": 1, "fair_value": 10.123508, "relative_strength": -6.14245, "rate_of_change": 0.09689183586485763, "market_dynamics": -0.209529, "expectation": {"probability": 73.4444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.4, "close": 10.4, "volume": 158261}, "trend_line": 10.338503, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.376, "activity_20": 10.377526, "activity_30": 10.366734}, "trend_signal": 1, "fair_value": 10.127195, "relative_strength": -8.690401, "rate_of_change": 0.07468937264894243, "market_dynamics": -0.20865, "expectation": {"probability": 74.6497, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.44, "close": 10.47, "volume": 139919}, "trend_line": 10.34817, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.395909, "activity_20": 10.386407, "activity_30": 10.375218}, "trend_signal": 1, "fair_value": 10.131705, "relative_strength": -6.596963, "rate_of_change": 0.09350483333999433, "market_dynamics": -0.160024, "expectation": {"probability": 71.7868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.475, "high": 10.51, "low": 10.475, "close": 10.51, "volume": 47029}, "trend_line": 10.358503, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.422727, "activity_20": 10.398525, "activity_30": 10.385659}, "trend_signal": 1, "fair_value": 10.136618, "relative_strength": -8.146652, "rate_of_change": 0.099853404031834, "market_dynamics": -0.097265, "expectation": {"probability": 72.5331, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.51, "close": 10.52, "volume": 5299}, "trend_line": 10.368837, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.450545, "activity_20": 10.410834, "activity_30": 10.396078}, "trend_signal": 1, "fair_value": 10.141533, "relative_strength": -6.922964, "rate_of_change": 0.09976345037500602, "market_dynamics": -0.021027, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.48, "close": 10.52, "volume": 27376}, "trend_line": 10.378503, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.477455, "activity_20": 10.422381, "activity_30": 10.40583}, "trend_signal": 1, "fair_value": 10.146324, "relative_strength": -8.950741, "rate_of_change": 0.09322164096128682, "market_dynamics": 0.077362, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.5, "close": 10.51, "volume": 60846}, "trend_line": 10.386837, "activity_lines": {"activity_5": 10.512, "activity_10": 10.486727, "activity_20": 10.432262, "activity_30": 10.414314}, "trend_signal": 1, "fair_value": 10.15087, "relative_strength": -9.454181, "rate_of_change": 0.08030059826546872, "market_dynamics": 0.133628, "expectation": {"probability": 76.118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.51, "high": 10.53, "low": 10.51, "close": 10.51, "volume": 165066}, "trend_line": 10.394503, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.494, "activity_20": 10.441571, "activity_30": 10.42226}, "trend_signal": 1, "fair_value": 10.155304, "relative_strength": -10.283676, "rate_of_change": 0.07380495140147472, "market_dynamics": 0.17358, "expectation": {"probability": 72.8877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 39}, "trend_line": 10.401837, "activity_lines": {"activity_5": 10.512, "activity_10": 10.5, "activity_20": 10.450357, "activity_30": 10.429711}, "trend_signal": 1, "fair_value": 10.159629, "relative_strength": -8.182227, "rate_of_change": 0.07055652396271542, "market_dynamics": 0.178125, "expectation": {"probability": 71.1695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.59, "volume": 207132}, "trend_line": 10.41117, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.519273, "activity_20": 10.466286, "activity_30": 10.441851}, "trend_signal": 1, "fair_value": 10.164814, "relative_strength": -7.243279, "rate_of_change": 0.08972453615644826, "market_dynamics": 0.535789, "expectation": {"probability": 70.4829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.59, "high": 10.63, "low": 10.59, "close": 10.62, "volume": 12380}, "trend_line": 10.42117, "activity_lines": {"activity_5": 10.568, "activity_10": 10.541273, "activity_20": 10.484262, "activity_30": 10.455324}, "trend_signal": 1, "fair_value": 10.170233, "relative_strength": -5.043341, "rate_of_change": 0.09605068402494424, "market_dynamics": 0.889599, "expectation": {"probability": 71.0687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.65, "close": 10.66, "volume": 12898}, "trend_line": 10.431837, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.567455, "activity_20": 10.50519, "activity_30": 10.470732}, "trend_signal": 1, "fair_value": 10.175995, "relative_strength": -5.371711, "rate_of_change": 0.10235894817952074, "market_dynamics": 1.279737, "expectation": {"probability": 71.7375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.69, "high": 10.84, "low": 10.68, "close": 10.72, "volume": 422270}, "trend_line": 10.44417, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.599818, "activity_20": 10.530786, "activity_30": 10.489323}, "trend_signal": 1, "fair_value": 10.182321, "relative_strength": -7.049619, "rate_of_change": 0.11822462333335852, "market_dynamics": 1.814043, "expectation": {"probability": 72.3761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 10}, "trend_line": 10.456503, "activity_lines": {"activity_5": 10.686, "activity_10": 10.627636, "activity_20": 10.555095, "activity_30": 10.507119}, "trend_signal": 1, "fair_value": 10.188501, "relative_strength": -5.793827, "rate_of_change": 0.11808501776589167, "market_dynamics": 1.877889, "expectation": {"probability": 71.9228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 8}, "trend_line": 10.468503, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.651636, "activity_20": 10.57819, "activity_30": 10.524119}, "trend_signal": 1, "fair_value": 10.194541, "relative_strength": -5.510618, "rate_of_change": 0.11476112042429916, "market_dynamics": 1.924972, "expectation": {"probability": 70.4492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "volume": 5}, "trend_line": 10.48017, "activity_lines": {"activity_5": 10.716, "activity_10": 10.672, "activity_20": 10.600095, "activity_30": 10.540344}, "trend_signal": 1, "fair_value": 10.200445, "relative_strength": -2.455351, "rate_of_change": 0.1114485996708336, "market_dynamics": 1.991324, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.74, "high": 10.8, "low": 10.73, "close": 10.78, "volume": 44991}, "trend_line": 10.493167, "activity_lines": {"activity_5": 10.74, "activity_10": 10.699636, "activity_20": 10.622619, "activity_30": 10.559688}, "trend_signal": 1, "fair_value": 10.206884, "relative_strength": -0.975166, "rate_of_change": 0.12401516387616203, "market_dynamics": 1.995417, "expectation": {"probability": 68.9098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.7504, "close": 10.76, "volume": 2223}, "trend_line": 10.505167, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.718727, "activity_20": 10.641429, "activity_30": 10.576903}, "trend_signal": 1, "fair_value": 10.212963, "relative_strength": -1.3922, "rate_of_change": 0.1143601355053289, "market_dynamics": 2.062642, "expectation": {"probability": 69.2996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.76, "close": 10.76, "volume": 25}, "trend_line": 10.516833, "activity_lines": {"activity_5": 10.756, "activity_10": 10.733273, "activity_20": 10.658714, "activity_30": 10.593344}, "trend_signal": 1, "fair_value": 10.218909, "relative_strength": -1.568827, "rate_of_change": 0.11105011467214138, "market_dynamics": 2.097207, "expectation": {"probability": 66.6427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.76, "high": 10.78, "low": 10.76, "close": 10.77, "volume": 420529}, "trend_line": 10.5285, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.745091, "activity_20": 10.675429, "activity_30": 10.609677}, "trend_signal": 1, "fair_value": 10.224834, "relative_strength": 1.075724, "rate_of_change": 0.11093643875489138, "market_dynamics": 2.132615, "expectation": {"probability": 70.0809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 142}, "trend_line": 10.5395, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.753636, "activity_20": 10.690571, "activity_30": 10.625258}, "trend_signal": 1, "fair_value": 10.230634, "relative_strength": 3.684599, "rate_of_change": 0.10447832074845428, "market_dynamics": 1.89756, "expectation": {"probability": 69.4465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.77, "close": 10.79, "volume": 14433}, "trend_line": 10.551167, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.763091, "activity_20": 10.706095, "activity_30": 10.641419}, "trend_signal": 1, "fair_value": 10.236522, "relative_strength": -1.669891, "rate_of_change": 0.11069785094168798, "market_dynamics": 1.64388, "expectation": {"probability": 66.3788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.795, "high": 10.8, "low": 10.78, "close": 10.78, "volume": 7951}, "trend_line": 10.562167, "activity_lines": {"activity_5": 10.778, "activity_10": 10.768364, "activity_20": 10.71881, "activity_30": 10.656183}, "trend_signal": 1, "fair_value": 10.242183, "relative_strength": -2.97683, "rate_of_change": 0.10425387068559344, "market_dynamics": 1.271802, "expectation": {"probability": 66.5985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.78, "high": 10.81, "low": 10.78, "close": 10.8, "volume": 47068}, "trend_line": 10.573333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.776182, "activity_20": 10.731952, "activity_30": 10.671527}, "trend_signal": 1, "fair_value": 10.247934, "relative_strength": -4.837593, "rate_of_change": 0.1057169423660821, "market_dynamics": 0.808709, "expectation": {"probability": 65.5708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 2555}, "trend_line": 10.584333, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.782545, "activity_20": 10.743714, "activity_30": 10.686151}, "trend_signal": 1, "fair_value": 10.253567, "relative_strength": -5.637201, "rate_of_change": 0.10403531223315304, "market_dynamics": 0.471992, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.81, "close": 10.82, "volume": 23668}, "trend_line": 10.623333, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.791091, "activity_20": 10.756048, "activity_30": 10.701355}, "trend_signal": 1, "fair_value": 10.259289, "relative_strength": -6.108639, "rate_of_change": 0.3684691326321621, "market_dynamics": 0.198049, "expectation": {"probability": 64.9133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.8, "close": 10.81, "volume": 171107}, "trend_line": 10.637, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.796, "activity_20": 10.766, "activity_30": 10.713398}, "trend_signal": 1, "fair_value": 10.264796, "relative_strength": -6.212389, "rate_of_change": 0.1286507727847736, "market_dynamics": 0.103368, "expectation": {"probability": 65.6091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.815, "high": 10.88, "low": 10.81, "close": 10.845, "volume": 471239}, "trend_line": 10.6505, "activity_lines": {"activity_5": 10.821667, "activity_10": 10.806727, "activity_20": 10.777857, "activity_30": 10.726817}, "trend_signal": 1, "fair_value": 10.270541, "relative_strength": -7.830878, "rate_of_change": 0.12691548368899816, "market_dynamics": 0.148224, "expectation": {"probability": 64.2977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.845, "high": 10.8765, "low": 10.845, "close": 10.8765, "volume": 1186}, "trend_line": 10.66505, "activity_lines": {"activity_5": 10.842167, "activity_10": 10.821636, "activity_20": 10.791119, "activity_30": 10.741398}, "trend_signal": 1, "fair_value": 10.276481, "relative_strength": -8.107249, "rate_of_change": 0.13661330453970819, "market_dynamics": 0.192249, "expectation": {"probability": 64.8097, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.845, "high": 10.85, "low": 10.845, "close": 10.85, "volume": 2147}, "trend_line": 10.678717, "activity_lines": {"activity_5": 10.848733, "activity_10": 10.829609, "activity_20": 10.800112, "activity_30": 10.75333}, "trend_signal": 1, "fair_value": 10.28205, "relative_strength": -8.336329, "rate_of_change": 0.12814754736264594, "market_dynamics": 0.127581, "expectation": {"probability": 65.7625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.88, "high": 10.96, "low": 10.88, "close": 10.95, "volume": 42101}, "trend_line": 10.695383, "activity_lines": {"activity_5": 10.8853, "activity_10": 10.854309, "activity_20": 10.81739, "activity_30": 10.770832}, "trend_signal": 1, "fair_value": 10.288472, "relative_strength": -5.774391, "rate_of_change": 0.1560674376893681, "market_dynamics": 0.30262, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.92, "close": 10.93, "volume": 46094}, "trend_line": 10.71305, "activity_lines": {"activity_5": 10.906533, "activity_10": 10.8721, "activity_20": 10.831193, "activity_30": 10.785969}, "trend_signal": 1, "fair_value": 10.294582, "relative_strength": -7.43562, "rate_of_change": 0.16518342540890035, "market_dynamics": 0.322069, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.969, "high": 10.97, "low": 10.935, "close": 10.97, "volume": 2015}, "trend_line": 10.729717, "activity_lines": {"activity_5": 10.9331, "activity_10": 10.894618, "activity_20": 10.847519, "activity_30": 10.802546}, "trend_signal": 1, "fair_value": 10.300954, "relative_strength": -7.937675, "rate_of_change": 0.15557660983566757, "market_dynamics": 0.483946, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.91, "close": 10.9565, "volume": 18596}, "trend_line": 10.7446, "activity_lines": {"activity_5": 10.946833, "activity_10": 10.911227, "activity_20": 10.861369, "activity_30": 10.817177}, "trend_signal": 1, "fair_value": 10.30708, "relative_strength": -8.748941, "rate_of_change": 0.13870822501655275, "market_dynamics": 0.693199, "expectation": {"probability": 65.031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.9565, "high": 10.9565, "low": 10.91, "close": 10.93, "volume": 193380}, "trend_line": 10.758267, "activity_lines": {"activity_5": 10.9464, "activity_10": 10.920173, "activity_20": 10.871569, "activity_30": 10.829139}, "trend_signal": 1, "fair_value": 10.312848, "relative_strength": -10.01052, "rate_of_change": 0.12719877892150358, "market_dynamics": 0.589574, "expectation": {"probability": 64.0912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.94, "high": 11.05, "low": 10.835, "close": 10.96, "volume": 4282}, "trend_line": 10.772933, "activity_lines": {"activity_5": 10.950633, "activity_10": 10.932209, "activity_20": 10.883626, "activity_30": 10.842154}, "trend_signal": 1, "fair_value": 10.318785, "relative_strength": -10.725269, "rate_of_change": 0.13632307136456148, "market_dynamics": 0.463328, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.86, "high": 11.038, "low": 10.8, "close": 11.008, "volume": 3252}, "trend_line": 10.789533, "activity_lines": {"activity_5": 10.9702, "activity_10": 10.950427, "activity_20": 10.899112, "activity_30": 10.857319}, "trend_signal": 1, "fair_value": 10.325051, "relative_strength": -9.762411, "rate_of_change": 0.15408988434254992, "market_dynamics": 0.433064, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.008, "high": 11.01, "low": 11.008, "close": 11.01, "volume": 760}, "trend_line": 10.8062, "activity_lines": {"activity_5": 10.985233, "activity_10": 10.965409, "activity_20": 10.913702, "activity_30": 10.871543}, "trend_signal": 1, "fair_value": 10.331222, "relative_strength": -10.88554, "rate_of_change": 0.15447378491728964, "market_dynamics": 0.443607, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.01, "high": 11.02, "low": 10.915, "close": 11.02, "volume": 2298}, "trend_line": 10.8232, "activity_lines": {"activity_5": 11.000933, "activity_10": 10.979209, "activity_20": 10.928055, "activity_30": 10.885337}, "trend_signal": 1, "fair_value": 10.337371, "relative_strength": -11.351032, "rate_of_change": 0.15731709574132868, "market_dynamics": 0.542239, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.98, "close": 10.98, "volume": 1359}, "trend_line": 10.8362, "activity_lines": {"activity_5": 10.999067, "activity_10": 10.983127, "activity_20": 10.93736, "activity_30": 10.895453}, "trend_signal": 1, "fair_value": 10.343058, "relative_strength": -11.061111, "rate_of_change": 0.12011235124547176, "market_dynamics": 0.444255, "expectation": {"probability": 65.0851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.98, "high": 11.245, "low": 10.89, "close": 11.245, "volume": 7526}, "trend_line": 10.857033, "activity_lines": {"activity_5": 11.0822, "activity_10": 11.032864, "activity_20": 10.970902, "activity_30": 10.921827}, "trend_signal": 1, "fair_value": 10.35097, "relative_strength": -8.496626, "rate_of_change": 0.1922537420867062, "market_dynamics": 0.757252, "expectation": {"probability": 63.6028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.245, "high": 11.245, "low": 11.01, "close": 11.19, "volume": 1264}, "trend_line": 10.8747, "activity_lines": {"activity_5": 11.128, "activity_10": 11.067236, "activity_20": 10.996945, "activity_30": 10.943309}, "trend_signal": 1, "fair_value": 10.358266, "relative_strength": -10.558066, "rate_of_change": 0.16272401493116223, "market_dynamics": 0.909297, "expectation": {"probability": 64.7796, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.19, "high": 11.234, "low": 10.88, "close": 11.23, "volume": 1918}, "trend_line": 10.8917, "activity_lines": {"activity_5": 11.175, "activity_10": 11.104155, "activity_20": 11.024893, "activity_30": 10.966231}, "trend_signal": 1, "fair_value": 10.365781, "relative_strength": -10.24088, "rate_of_change": 0.15632615152601412, "market_dynamics": 1.056713, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 221}, "trend_line": 10.9087, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.136345, "activity_20": 11.050698, "activity_30": 10.988057}, "trend_signal": 1, "fair_value": 10.373168, "relative_strength": -9.128922, "rate_of_change": 0.15608215430097652, "market_dynamics": 1.470208, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 26}, "trend_line": 10.9257, "activity_lines": {"activity_5": 11.225667, "activity_10": 11.163564, "activity_20": 11.074455, "activity_30": 11.008786}, "trend_signal": 1, "fair_value": 10.380429, "relative_strength": -7.502845, "rate_of_change": 0.15583891756122395, "market_dynamics": 1.231712, "expectation": {"probability": 62.784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.09, "close": 11.24, "volume": 1411}, "trend_line": 10.943033, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.187145, "activity_20": 11.097117, "activity_30": 11.029063}, "trend_signal": 1, "fair_value": 10.387652, "relative_strength": -4.249995, "rate_of_change": 0.15864429739054642, "market_dynamics": 1.201592, "expectation": {"probability": 61.9957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.24, "close": 11.24, "volume": 137}, "trend_line": 10.958367, "activity_lines": {"activity_5": 11.236, "activity_10": 11.205636, "activity_20": 11.117779, "activity_30": 11.048223}, "trend_signal": 1, "fair_value": 10.394755, "relative_strength": -6.458027, "rate_of_change": 0.1401256854475452, "market_dynamics": 1.094575, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.81, "close": 11.03, "volume": 12055}, "trend_line": 10.967367, "activity_lines": {"activity_5": 11.168, "activity_10": 11.181727, "activity_20": 11.116393, "activity_30": 11.052844}, "trend_signal": 1, "fair_value": 10.400005, "relative_strength": -8.589498, "rate_of_change": 0.08212902524617549, "market_dynamics": 0.652281, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.198, "high": 11.22, "low": 11.16, "close": 11.198, "volume": 1164}, "trend_line": 10.981967, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.188, "activity_20": 11.130126, "activity_30": 11.067724}, "trend_signal": 1, "fair_value": 10.406546, "relative_strength": -8.590731, "rate_of_change": 0.13312219788030916, "market_dynamics": 0.345384, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.17, "high": 12.49, "low": 10.9, "close": 11.24, "volume": 26336}, "trend_line": 10.997633, "activity_lines": {"activity_5": 11.1868, "activity_10": 11.198673, "activity_20": 11.146329, "activity_30": 11.084371}, "trend_signal": 1, "fair_value": 10.413322, "relative_strength": -9.43841, "rate_of_change": 0.1426520403858552, "market_dynamics": 0.081445, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.46, "high": 11.705, "low": 10.9, "close": 11.135, "volume": 5864}, "trend_line": 11.0098, "activity_lines": {"activity_5": 11.1686, "activity_10": 11.185527, "activity_20": 11.150674, "activity_30": 11.093233}, "trend_signal": 1, "fair_value": 10.419142, "relative_strength": -9.973524, "rate_of_change": 0.1106328970970373, "market_dynamics": -0.29372, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.267, "high": 11.267, "low": 11.267, "close": 11.267, "volume": 227}, "trend_line": 11.0257, "activity_lines": {"activity_5": 11.2014, "activity_10": 11.198382, "activity_20": 11.16671, "activity_30": 11.109827}, "trend_signal": 1, "fair_value": 10.425925, "relative_strength": -8.292999, "rate_of_change": 0.14441679231230584, "market_dynamics": -0.271755, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.267, "high": 11.281, "low": 10.98, "close": 11.281, "volume": 653}, "trend_line": 11.0424, "activity_lines": {"activity_5": 11.237067, "activity_10": 11.212382, "activity_20": 11.182474, "activity_30": 11.126298}, "trend_signal": 1, "fair_value": 10.432711, "relative_strength": -9.055234, "rate_of_change": 0.15146430612115475, "market_dynamics": -0.287078, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.281, "high": 11.281, "low": 11.281, "close": 11.281, "volume": 163}, "trend_line": 11.058433, "activity_lines": {"activity_5": 11.256, "activity_10": 11.225455, "activity_20": 11.196757, "activity_30": 11.141691}, "trend_signal": 1, "fair_value": 10.439391, "relative_strength": -10.29167, "rate_of_change": 0.14519488516989226, "market_dynamics": -0.36717, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.27, "high": 11.38, "low": 11.13, "close": 11.38, "volume": 7662}, "trend_line": 11.077767, "activity_lines": {"activity_5": 11.3024, "activity_10": 11.2556, "activity_20": 11.218924, "activity_30": 11.162438}, "trend_signal": 1, "fair_value": 10.446739, "relative_strength": -9.813114, "rate_of_change": 0.1748348974940559, "market_dynamics": -0.204267, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.38, "close": 11.38, "volume": 180}, "trend_line": 11.096433, "activity_lines": {"activity_5": 11.339467, "activity_10": 11.283018, "activity_20": 11.238948, "activity_30": 11.181937}, "trend_signal": 1, "fair_value": 10.453974, "relative_strength": -9.529888, "rate_of_change": 0.16849966243196512, "market_dynamics": -0.089227, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.38, "high": 11.39, "low": 11.31, "close": 11.31, "volume": 6729}, "trend_line": 11.1131, "activity_lines": {"activity_5": 11.336867, "activity_10": 11.295164, "activity_20": 11.250305, "activity_30": 11.195715}, "trend_signal": 1, "fair_value": 10.460558, "relative_strength": -11.485877, "rate_of_change": 0.15020142058263217, "market_dynamics": -0.078722, "expectation": {"probability": 61.0758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.31, "close": 11.31, "volume": 268}, "trend_line": 11.1286, "activity_lines": {"activity_5": 11.3314, "activity_10": 11.306036, "activity_20": 11.260224, "activity_30": 11.208418}, "trend_signal": 1, "fair_value": 10.467043, "relative_strength": -12.071116, "rate_of_change": 0.13947503396893018, "market_dynamics": -0.120371, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.07, "high": 11.39, "low": 11.06, "close": 11.25, "volume": 9673}, "trend_line": 11.14105, "activity_lines": {"activity_5": 11.304, "activity_10": 11.300909, "activity_20": 11.263, "activity_30": 11.216251}, "trend_signal": 1, "fair_value": 10.472974, "relative_strength": -10.554627, "rate_of_change": 0.11187391046492286, "market_dynamics": -0.269079, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.1, "close": 11.25, "volume": 29113}, "trend_line": 11.154383, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.294836, "activity_20": 11.264681, "activity_30": 11.22328}, "trend_signal": 1, "fair_value": 10.478817, "relative_strength": -9.605147, "rate_of_change": 0.11967453696015522, "market_dynamics": -0.396489, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.2389, "close": 11.2389, "volume": 546}, "trend_line": 11.164013, "activity_lines": {"activity_5": 11.2583, "activity_10": 11.286564, "activity_20": 11.264019, "activity_30": 11.228732}, "trend_signal": 1, "fair_value": 10.484489, "relative_strength": -7.523802, "rate_of_change": 0.08633377570055968, "market_dynamics": -0.547812, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.26, "high": 11.28, "low": 11.17, "close": 11.28, "volume": 29533}, "trend_line": 11.17568, "activity_lines": {"activity_5": 11.26104, "activity_10": 11.283875, "activity_20": 11.2673, "activity_30": 11.236215}, "trend_signal": 1, "fair_value": 10.490381, "relative_strength": -6.971157, "rate_of_change": 0.10450543187292244, "market_dynamics": -0.340837, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.28, "close": 11.28, "volume": 7}, "trend_line": 11.186013, "activity_lines": {"activity_5": 11.26578, "activity_10": 11.280949, "activity_20": 11.270153, "activity_30": 11.242946}, "trend_signal": 1, "fair_value": 10.496188, "relative_strength": -10.221221, "rate_of_change": 0.09245969820181892, "market_dynamics": -0.334605, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.18, "high": 11.25, "low": 11.17, "close": 11.17, "volume": 97401}, "trend_line": 11.19313, "activity_lines": {"activity_5": 11.235853, "activity_10": 11.258042, "activity_20": 11.262292, "activity_30": 11.241912}, "trend_signal": 1, "fair_value": 10.501106, "relative_strength": -11.982587, "rate_of_change": 0.06362409913164907, "market_dynamics": -0.334605, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.24, "high": 11.25, "low": 11.18, "close": 11.25, "volume": 271326}, "trend_line": 11.203797, "activity_lines": {"activity_5": 11.237927, "activity_10": 11.251698, "activity_20": 11.262335, "activity_30": 11.245582}, "trend_signal": 1, "fair_value": 10.506533, "relative_strength": -11.283449, "rate_of_change": 0.09529952747801339, "market_dynamics": -0.089037, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.19, "high": 11.25, "low": 11.19, "close": 11.25, "volume": 17285}, "trend_line": 11.213463, "activity_lines": {"activity_5": 11.24, "activity_10": 11.247718, "activity_20": 11.262283, "activity_30": 11.248562}, "trend_signal": 1, "fair_value": 10.511881, "relative_strength": -7.170615, "rate_of_change": 0.08627432289250744, "market_dynamics": -0.36331, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.206, "high": 11.26, "low": 11.206, "close": 11.26, "volume": 1272}, "trend_line": 11.221863, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.24792, "activity_20": 11.263136, "activity_30": 11.251565}, "trend_signal": 1, "fair_value": 10.517225, "relative_strength": -10.329295, "rate_of_change": 0.07490995422199156, "market_dynamics": -0.40922, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.26, "high": 11.3, "low": 11.21, "close": 11.25, "volume": 1565}, "trend_line": 11.229863, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.247213, "activity_20": 11.262941, "activity_30": 11.25338}, "trend_signal": 1, "fair_value": 10.522422, "relative_strength": -11.249352, "rate_of_change": 0.07128941067984093, "market_dynamics": -0.489628, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.23, "close": 11.27, "volume": 9845}, "trend_line": 11.238197, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.251233, "activity_20": 11.263604, "activity_30": 11.255969}, "trend_signal": 1, "fair_value": 10.527687, "relative_strength": -11.145302, "rate_of_change": 0.07421283768109745, "market_dynamics": -0.717173, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.29, "high": 11.42, "low": 11.29, "close": 11.42, "volume": 5002}, "trend_line": 11.252863, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.282162, "activity_20": 11.278209, "activity_30": 11.267699}, "trend_signal": 1, "fair_value": 10.533927, "relative_strength": -9.773201, "rate_of_change": 0.13050136067200166, "market_dynamics": -0.480292, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.28, "high": 11.47, "low": 11.28, "close": 11.39, "volume": 27953}, "trend_line": 11.257697, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.304545, "activity_20": 11.2891, "activity_30": 11.276546}, "trend_signal": 1, "fair_value": 10.539872, "relative_strength": -10.597394, "rate_of_change": 0.04295795656625937, "market_dynamics": -0.197401, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.32, "high": 11.37, "low": 11.32, "close": 11.37, "volume": 14934}, "trend_line": 11.263697, "activity_lines": {"activity_5": 11.364, "activity_10": 11.320545, "activity_20": 11.296872, "activity_30": 11.283792}, "trend_signal": 1, "fair_value": 10.545597, "relative_strength": -11.015735, "rate_of_change": 0.0532968688000772, "market_dynamics": 0.052383, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.37, "high": 11.39, "low": 11.35, "close": 11.39, "volume": 7524}, "trend_line": 11.26903, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.338545, "activity_20": 11.306058, "activity_30": 11.29194}, "trend_signal": 1, "fair_value": 10.55138, "relative_strength": -9.454329, "rate_of_change": 0.0473467991903569, "market_dynamics": 0.397135, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.39, "high": 11.4, "low": 11.34, "close": 11.38, "volume": 241518}, "trend_line": 11.27403, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.352727, "activity_20": 11.313773, "activity_30": 11.2991}, "trend_signal": 1, "fair_value": 10.557017, "relative_strength": -7.839743, "rate_of_change": 0.044369391154331875, "market_dynamics": 0.590446, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 11.43, "low": 11.3, "close": 11.35, "volume": 9815}, "trend_line": 11.27803, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.357636, "activity_20": 11.318159, "activity_30": 11.304001}, "trend_signal": 1, "fair_value": 10.562375, "relative_strength": -11.797694, "rate_of_change": 0.035479770765197184, "market_dynamics": 0.544397, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.36, "high": 12.69, "low": 11.351, "close": 11.49, "volume": 261992}, "trend_line": 11.286363, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.386182, "activity_20": 11.336021, "activity_30": 11.317676}, "trend_signal": 1, "fair_value": 10.568601, "relative_strength": -8.431386, "rate_of_change": 0.07388701750217341, "market_dynamics": 0.830918, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-11-18", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 151}, "trend_line": 11.293697, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.404909, "activity_20": 11.350503, "activity_30": 11.328879}, "trend_signal": 1, "fair_value": 10.574543, "relative_strength": -8.431386, "rate_of_change": 0.06498107494859216, "market_dynamics": 0.835621, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.30803, "activity_lines": {"activity_5": 11.446, "activity_10": 11.42, "activity_20": 11.36427, "activity_30": 11.339608}, "trend_signal": 1, "fair_value": 10.580407, "relative_strength": -23.158174, "rate_of_change": 0.12691149762562778, "market_dynamics": 0.781739, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.316763, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.431273, "activity_20": 11.377323, "activity_30": 11.349412}, "trend_signal": 1, "fair_value": 10.586194, "relative_strength": -21.639384, "rate_of_change": 0.07722830590296838, "market_dynamics": 0.909947, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.324097, "activity_lines": {"activity_5": 11.462, "activity_10": 11.439091, "activity_20": 11.389376, "activity_30": 11.358654}, "trend_signal": 1, "fair_value": 10.591905, "relative_strength": -21.984629, "rate_of_change": 0.06480651755276817, "market_dynamics": 0.719178, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.33493, "activity_lines": {"activity_5": 11.46, "activity_10": 11.446182, "activity_20": 11.400429, "activity_30": 11.367422}, "trend_signal": 1, "fair_value": 10.597542, "relative_strength": -21.096906, "rate_of_change": 0.09566325685836027, "market_dynamics": 0.70826, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.341363, "activity_lines": {"activity_5": 11.46, "activity_10": 11.452, "activity_20": 11.410429, "activity_30": 11.375491}, "trend_signal": 1, "fair_value": 10.603106, "relative_strength": -19.022747, "rate_of_change": 0.05675376910134838, "market_dynamics": 0.641505, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-03-11", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.34733, "activity_lines": {"activity_5": 11.46, "activity_10": 11.456182, "activity_20": 11.419571, "activity_30": 11.383145}, "trend_signal": 1, "fair_value": 10.608599, "relative_strength": -19.022747, "rate_of_change": 0.052612723885127874, "market_dynamics": 0.572633, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.353297, "activity_lines": {"activity_5": 11.46, "activity_10": 11.459091, "activity_20": 11.427857, "activity_30": 11.390414}, "trend_signal": 1, "fair_value": 10.618599, "relative_strength": -19.022747, "rate_of_change": 0.052585057454044744, "market_dynamics": 0.320394, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.355963, "activity_lines": {"activity_5": 11.46, "activity_10": 11.460545, "activity_20": 11.434762, "activity_30": 11.397298}, "trend_signal": 1, "fair_value": 10.628856, "relative_strength": -13.948136, "rate_of_change": 0.023482165577097237, "market_dynamics": 0.119383, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.35863, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.440667, "activity_30": 11.40401}, "trend_signal": 1, "fair_value": 10.639304, "relative_strength": -16.297022, "rate_of_change": 0.02348545869690348, "market_dynamics": -0.064938, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.36363, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.445571, "activity_30": 11.41055}, "trend_signal": 1, "fair_value": 10.649625, "relative_strength": -18.706729, "rate_of_change": 0.044019393183867966, "market_dynamics": -0.27559, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.36863, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.449524, "activity_30": 11.416767}, "trend_signal": 1, "fair_value": 10.659689, "relative_strength": -21.694274, "rate_of_change": 0.04400002464000505, "market_dynamics": -0.270588, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.37563, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.452476, "activity_30": 11.422662}, "trend_signal": 1, "fair_value": 10.670074, "relative_strength": -21.595576, "rate_of_change": 0.06157294238619494, "market_dynamics": -0.22135, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.38263, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.454524, "activity_30": 11.428105}, "trend_signal": 1, "fair_value": 10.680458, "relative_strength": -21.825104, "rate_of_change": 0.06153505344320666, "market_dynamics": -0.349431, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.39, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.456381, "activity_30": 11.433097}, "trend_signal": 1, "fair_value": 10.690458, "relative_strength": -23.119753, "rate_of_change": 0.06474777797398208, "market_dynamics": -0.381789, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.46, "high": 14.71, "low": 11.46, "close": 11.845, "volume": 3698236}, "trend_line": 11.408833, "activity_lines": {"activity_5": 11.588333, "activity_10": 11.53, "activity_20": 11.494571, "activity_30": 11.462452}, "trend_signal": 1, "fair_value": 10.702862, "relative_strength": -20.200934, "rate_of_change": 0.1653467954345829, "market_dynamics": 0.092922, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 17.15, "low": 9.31, "close": 9.84, "volume": 20180364}, "trend_line": 11.360833, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.228455, "activity_20": 11.339548, "activity_30": 11.361237}, "trend_signal": 0, "fair_value": 10.702413, "relative_strength": -33.707315, "rate_of_change": -0.4207266422429011, "market_dynamics": 0.002459, "expectation": {"probability": 71.4734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.66, "low": 7.88, "close": 8.25, "volume": 15695159}, "trend_line": 11.2635, "activity_lines": {"activity_5": 10.035, "activity_10": 10.667273, "activity_20": 11.040476, "activity_30": 11.160538}, "trend_signal": 0, "fair_value": 10.691516, "relative_strength": -44.617905, "rate_of_change": -0.8567417547639246, "market_dynamics": 0.082357, "expectation": {"probability": 71.4734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb66736c-6011-40d9-b66e-cd1f177bbe04/", "share_image": "https://sharemaestro.com/terminal/cb66736c-6011-40d9-b66e-cd1f177bbe04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}