{"ticker": {"uuid": "cb66ff18-1fb0-485d-a376-ee01b12f7dc3", "symbol": "BPOS", "name": "bpost NV/SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPOS fell 4.75%, moving from 1.89 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.776, "high": 1.822, "low": 1.764, "close": 1.804, "volume": 3}, "trend_line": 1.941933, "activity_lines": {"activity_5": 1.748933, "activity_10": 1.787709, "activity_20": 1.859948, "activity_30": 1.914409}, "trend_signal": 0, "fair_value": 2.738958, "relative_strength": -28.366669, "rate_of_change": -0.5225053825738301, "market_dynamics": -0.908539, "expectation": {"probability": 50.9679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.74255, "high": 3.985122, "low": 3.74255, "close": 3.985122, "volume": 0}, "trend_line": 4.331294, "activity_lines": {"activity_5": 3.863876, "activity_10": 3.982443, "activity_20": 4.14733, "activity_30": 4.2196}, "trend_signal": 0, "fair_value": 5.787368, "relative_strength": -15.392902, "rate_of_change": -0.48303007340688775, "market_dynamics": -0.960713, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.985122, "high": 4.06983, "low": 3.985122, "close": 4.062129, "volume": 0}, "trend_line": 4.306028, "activity_lines": {"activity_5": 3.924543, "activity_10": 3.972724, "activity_20": 4.129384, "activity_30": 4.202234}, "trend_signal": 0, "fair_value": 5.782637, "relative_strength": -13.993693, "rate_of_change": -0.5833360653882961, "market_dynamics": -0.880853, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.942769, "high": 3.942769, "low": 3.898489, "close": 3.898489, "volume": 1971}, "trend_line": 4.27835, "activity_lines": {"activity_5": 3.929677, "activity_10": 3.939604, "activity_20": 4.098012, "activity_30": 4.175941}, "trend_signal": 0, "fair_value": 5.77724, "relative_strength": -13.559072, "rate_of_change": -0.6427733400711921, "market_dynamics": -0.633547, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.898489, "high": 3.898489, "low": 3.846509, "close": 3.846509, "volume": 0}, "trend_line": 4.240536, "activity_lines": {"activity_5": 3.915045, "activity_10": 3.90818, "activity_20": 4.063824, "activity_30": 4.148081}, "trend_signal": 0, "fair_value": 5.77151, "relative_strength": -16.853043, "rate_of_change": -0.8838454076922181, "market_dynamics": -0.529479, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.871536, "high": 3.911966, "low": 3.871536, "close": 3.911966, "volume": 0}, "trend_line": 4.206643, "activity_lines": {"activity_5": 3.916714, "activity_10": 3.904857, "activity_20": 4.038828, "activity_30": 4.126882}, "trend_signal": 0, "fair_value": 5.766455, "relative_strength": -13.839282, "rate_of_change": -0.7992621687447047, "market_dynamics": -0.495207, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.911966, "high": 4.196892, "low": 3.911966, "close": 4.196892, "volume": 0}, "trend_line": 4.206007, "activity_lines": {"activity_5": 4.002064, "activity_10": 3.9558, "activity_20": 4.043245, "activity_30": 4.126253}, "trend_signal": 0, "fair_value": 5.763532, "relative_strength": -8.461635, "rate_of_change": -0.015118944013078384, "market_dynamics": -0.349082, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.196892, "high": 4.196892, "low": 4.023626, "close": 4.023626, "volume": 2503}, "trend_line": 4.205101, "activity_lines": {"activity_5": 4.01554, "activity_10": 3.972521, "activity_20": 4.031871, "activity_30": 4.114487}, "trend_signal": 0, "fair_value": 5.759857, "relative_strength": -13.042858, "rate_of_change": -0.021540620355592118, "market_dynamics": -0.201163, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.023626, "high": 4.117959, "low": 4.023626, "close": 4.117959, "volume": 0}, "trend_line": 4.203457, "activity_lines": {"activity_5": 4.063028, "activity_10": 4.006824, "activity_20": 4.031225, "activity_30": 4.108865}, "trend_signal": 0, "fair_value": 5.758012, "relative_strength": -10.506362, "rate_of_change": -0.039095374879218284, "market_dynamics": 0.039046, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.166089, "high": 4.166089, "low": 4.146837, "close": 4.146837, "volume": 500}, "trend_line": 4.199704, "activity_lines": {"activity_5": 4.10551, "activity_10": 4.041722, "activity_20": 4.034318, "activity_30": 4.105212}, "trend_signal": 0, "fair_value": 5.744197, "relative_strength": -8.698699, "rate_of_change": -0.0892836539067858, "market_dynamics": 0.428635, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.146837, "high": 4.514547, "low": 4.146837, "close": 4.514547, "volume": 500}, "trend_line": 4.208208, "activity_lines": {"activity_5": 4.25054, "activity_10": 4.136511, "activity_20": 4.072925, "activity_30": 4.125524}, "trend_signal": 0, "fair_value": 5.728347, "relative_strength": 1.58266, "rate_of_change": 0.20249046123251283, "market_dynamics": 0.729829, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.520322, "high": 4.520322, "low": 4.214219, "close": 4.214219, "volume": 0}, "trend_line": 4.198154, "activity_lines": {"activity_5": 4.255289, "activity_10": 4.162659, "activity_20": 4.08244, "activity_30": 4.125912}, "trend_signal": 0, "fair_value": 5.713483, "relative_strength": -3.69769, "rate_of_change": -0.23891404607377367, "market_dynamics": 0.823956, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.227695, "high": 4.308552, "low": 4.227695, "close": 4.298927, "volume": 0}, "trend_line": 4.190923, "activity_lines": {"activity_5": 4.287119, "activity_10": 4.200042, "activity_20": 4.100961, "activity_30": 4.132414}, "trend_signal": 0, "fair_value": 5.697783, "relative_strength": -0.588607, "rate_of_change": -0.17224237128985712, "market_dynamics": 0.994524, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.266199, "high": 4.327804, "low": 4.187266, "close": 4.187266, "volume": 0}, "trend_line": 4.18562, "activity_lines": {"activity_5": 4.263375, "activity_10": 4.212819, "activity_20": 4.109384, "activity_30": 4.132178}, "trend_signal": 0, "fair_value": 5.682287, "relative_strength": -4.710104, "rate_of_change": -0.126535371802336, "market_dynamics": 0.914774, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.194967, "high": 4.460641, "low": 4.194967, "close": 4.460641, "volume": 0}, "trend_line": 4.185373, "activity_lines": {"activity_5": 4.326136, "activity_10": 4.270049, "activity_20": 4.145388, "activity_30": 4.149921}, "trend_signal": 0, "fair_value": 5.666781, "relative_strength": 2.926314, "rate_of_change": -0.005901156817864168, "market_dynamics": 0.843661, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.460641, "high": 4.49337, "low": 4.460641, "close": 4.49337, "volume": 0}, "trend_line": 4.188824, "activity_lines": {"activity_5": 4.378886, "activity_10": 4.322064, "activity_20": 4.185826, "activity_30": 4.169792}, "trend_signal": 0, "fair_value": 5.649799, "relative_strength": 2.891356, "rate_of_change": 0.08245382191742749, "market_dynamics": 0.907764, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.535724, "high": 4.551126, "low": 4.535724, "close": 4.551126, "volume": 0}, "trend_line": 4.19565, "activity_lines": {"activity_5": 4.452299, "activity_10": 4.374009, "activity_20": 4.229641, "activity_30": 4.193166}, "trend_signal": 0, "fair_value": 5.64044, "relative_strength": 5.42301, "rate_of_change": 0.16295743148910846, "market_dynamics": 0.941574, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.551126, "high": 4.995842, "low": 4.551126, "close": 4.995842, "volume": 0}, "trend_line": 4.215851, "activity_lines": {"activity_5": 4.651491, "activity_10": 4.500371, "activity_20": 4.313411, "activity_30": 4.244791}, "trend_signal": 1, "fair_value": 5.633548, "relative_strength": 15.704022, "rate_of_change": 0.4814748608678069, "market_dynamics": 1.112933, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.899583, "high": 4.899583, "low": 4.766746, "close": 4.766746, "volume": 0}, "trend_line": 4.23056, "activity_lines": {"activity_5": 4.727857, "activity_10": 4.567402, "activity_20": 4.370846, "activity_30": 4.280333}, "trend_signal": 1, "fair_value": 5.621128, "relative_strength": 12.367714, "rate_of_change": 0.348897529822564, "market_dynamics": 1.178538, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.766746, "high": 4.766746, "low": 4.766746, "close": 4.766746, "volume": 0}, "trend_line": 4.24776, "activity_lines": {"activity_5": 4.765591, "activity_10": 4.622637, "activity_20": 4.423972, "activity_30": 4.314926}, "trend_signal": 1, "fair_value": 5.610649, "relative_strength": 11.682234, "rate_of_change": 0.40656556106049246, "market_dynamics": 1.254844, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.766746, "high": 4.780221, "low": 4.766746, "close": 4.780221, "volume": 0}, "trend_line": 4.260049, "activity_lines": {"activity_5": 4.787409, "activity_10": 4.669051, "activity_20": 4.473605, "activity_30": 4.349278}, "trend_signal": 1, "fair_value": 5.6, "relative_strength": 16.332239, "rate_of_change": 0.2893054221519105, "market_dynamics": 1.282853, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.780221, "high": 4.780221, "low": 4.780221, "close": 4.780221, "volume": 0}, "trend_line": 4.272338, "activity_lines": {"activity_5": 4.790104, "activity_10": 4.710635, "activity_20": 4.518296, "activity_30": 4.382837}, "trend_signal": 1, "fair_value": 5.591548, "relative_strength": 16.597783, "rate_of_change": 0.2884708603117005, "market_dynamics": 1.255056, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.84664, "high": 4.981403, "low": 4.84664, "close": 4.981403, "volume": 0}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.844587, "activity_10": 4.778506, "activity_20": 4.578362, "activity_30": 4.428584}, "trend_signal": 1, "fair_value": 5.576929, "relative_strength": 14.884343, "rate_of_change": 0.4446043360801376, "market_dynamics": 1.243644, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.817763, "high": 4.817763, "low": 4.643534, "close": 4.643534, "volume": 0}, "trend_line": 4.295734, "activity_lines": {"activity_5": 4.787409, "activity_10": 4.772538, "activity_20": 4.601872, "activity_30": 4.451306}, "trend_signal": 1, "fair_value": 5.560322, "relative_strength": 6.501147, "rate_of_change": 0.10255554626034716, "market_dynamics": 1.066084, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.726316, "high": 4.776371, "low": 4.699364, "close": 4.776371, "volume": 0}, "trend_line": 4.297029, "activity_lines": {"activity_5": 4.782724, "activity_10": 4.782427, "activity_20": 4.634486, "activity_30": 4.482315}, "trend_signal": 1, "fair_value": 5.541223, "relative_strength": 7.241021, "rate_of_change": 0.03014618689145613, "market_dynamics": 0.951666, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.743643, "high": 4.822576, "low": 4.743643, "close": 4.822576, "volume": 0}, "trend_line": 4.322871, "activity_lines": {"activity_5": 4.7928, "activity_10": 4.794976, "activity_20": 4.667072, "activity_30": 4.516221}, "trend_signal": 1, "fair_value": 5.518767, "relative_strength": 8.909297, "rate_of_change": 0.6013922642830645, "market_dynamics": 0.852572, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.50107, "high": 4.591554, "low": 4.381709, "close": 4.495295, "volume": 1840}, "trend_line": 4.337803, "activity_lines": {"activity_5": 4.690958, "activity_10": 4.742033, "activity_20": 4.664152, "activity_30": 4.527345}, "trend_signal": 1, "fair_value": 5.497202, "relative_strength": -0.132251, "rate_of_change": 0.345418588711066, "market_dynamics": 0.537056, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.516472, "high": 4.522247, "low": 4.456791, "close": 4.456791, "volume": 0}, "trend_line": 4.351452, "activity_lines": {"activity_5": 4.595276, "activity_10": 4.683105, "activity_20": 4.656144, "activity_30": 4.535022}, "trend_signal": 1, "fair_value": 5.480599, "relative_strength": -0.837109, "rate_of_change": 0.31465237125798523, "market_dynamics": 0.25474, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.506846, "high": 4.558826, "low": 4.460641, "close": 4.558826, "volume": 0}, "trend_line": 4.374682, "activity_lines": {"activity_5": 4.56858, "activity_10": 4.65253, "activity_20": 4.655791, "activity_30": 4.548401}, "trend_signal": 1, "fair_value": 5.465109, "relative_strength": -0.02329, "rate_of_change": 0.5338447947949296, "market_dynamics": -0.05922, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.551126, "high": 4.551126, "low": 4.543424, "close": 4.551126, "volume": 0}, "trend_line": 4.400929, "activity_lines": {"activity_5": 4.544965, "activity_10": 4.624335, "activity_20": 4.652605, "activity_30": 4.559784}, "trend_signal": 1, "fair_value": 5.451537, "relative_strength": -1.317778, "rate_of_change": 0.5999750381856256, "market_dynamics": -0.431974, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.551126, "high": 4.551126, "low": 4.495295, "close": 4.495295, "volume": 0}, "trend_line": 4.426021, "activity_lines": {"activity_5": 4.517756, "activity_10": 4.589909, "activity_20": 4.642177, "activity_30": 4.565873}, "trend_signal": 1, "fair_value": 5.437121, "relative_strength": -3.269987, "rate_of_change": 0.5701523473794007, "market_dynamics": -0.622074, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.516472, "high": 4.516472, "low": 4.481819, "close": 4.50492, "volume": 0}, "trend_line": 4.443347, "activity_lines": {"activity_5": 4.515573, "activity_10": 4.562414, "activity_20": 4.632757, "activity_30": 4.570963}, "trend_signal": 1, "fair_value": 5.422027, "relative_strength": -2.940896, "rate_of_change": 0.3914576998166012, "market_dynamics": -0.698774, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.479893, "high": 4.479893, "low": 4.010149, "close": 4.010149, "volume": 0}, "trend_line": 4.441615, "activity_lines": {"activity_5": 4.347826, "activity_10": 4.449966, "activity_20": 4.574832, "activity_30": 4.543015}, "trend_signal": 0, "fair_value": 5.401207, "relative_strength": -12.658493, "rate_of_change": -0.038979625043925464, "market_dynamics": -0.861475, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.010149, "high": 4.010149, "low": 3.75025, "close": 3.75025, "volume": 0}, "trend_line": 4.436673, "activity_lines": {"activity_5": 4.123221, "activity_10": 4.307922, "activity_20": 4.49353, "activity_30": 4.49841}, "trend_signal": 0, "fair_value": 5.377061, "relative_strength": -16.700445, "rate_of_change": -0.1112658346119549, "market_dynamics": -1.031491, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.738699, "high": 3.794529, "low": 3.738699, "close": 3.773353, "volume": 0}, "trend_line": 4.434235, "activity_lines": {"activity_5": 3.960223, "activity_10": 4.186321, "activity_20": 4.416509, "activity_30": 4.455616}, "trend_signal": 0, "fair_value": 5.351174, "relative_strength": -18.596916, "rate_of_change": -0.05495108609536286, "market_dynamics": -1.167812, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.777203, "high": 3.777203, "low": 3.623188, "close": 3.623188, "volume": 0}, "trend_line": 4.424609, "activity_lines": {"activity_5": 3.799021, "activity_10": 4.055654, "activity_20": 4.32846, "activity_30": 4.40329}, "trend_signal": 0, "fair_value": 5.322767, "relative_strength": -21.237261, "rate_of_change": -0.21708366832159123, "market_dynamics": -1.282717, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.617413, "high": 3.617413, "low": 3.409493, "close": 3.434521, "volume": 50}, "trend_line": 4.399196, "activity_lines": {"activity_5": 3.633071, "activity_10": 3.91249, "activity_20": 4.226586, "activity_30": 4.339413}, "trend_signal": 0, "fair_value": 5.295219, "relative_strength": -23.216112, "rate_of_change": -0.5743558357360018, "market_dynamics": -1.29655, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.424895, "high": 3.47495, "low": 3.386391, "close": 3.432596, "volume": 0}, "trend_line": 4.379495, "activity_lines": {"activity_5": 3.537839, "activity_10": 3.788264, "activity_20": 4.129845, "activity_30": 4.277052}, "trend_signal": 0, "fair_value": 5.267761, "relative_strength": -24.063178, "rate_of_change": -0.4478318310891246, "market_dynamics": -1.296941, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.428745, "high": 3.476875, "low": 3.419119, "close": 3.446072, "volume": 0}, "trend_line": 4.357099, "activity_lines": {"activity_5": 3.485602, "activity_10": 3.685109, "activity_20": 4.041833, "activity_30": 4.216831}, "trend_signal": 0, "fair_value": 5.244117, "relative_strength": -23.00487, "rate_of_change": -0.5113831617572465, "market_dynamics": -1.298908, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.37484, "high": 3.37484, "low": 3.174622, "close": 3.174622, "volume": 400}, "trend_line": 4.324692, "activity_lines": {"activity_5": 3.363161, "activity_10": 3.552832, "activity_20": 3.934256, "activity_30": 4.140542}, "trend_signal": 0, "fair_value": 5.216562, "relative_strength": -28.626472, "rate_of_change": -0.7437746996338636, "market_dynamics": -1.261414, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.174622, "high": 3.220826, "low": 3.174622, "close": 3.197724, "volume": 0}, "trend_line": 4.280798, "activity_lines": {"activity_5": 3.288336, "activity_10": 3.449782, "activity_20": 3.836462, "activity_30": 4.067835}, "trend_signal": 0, "fair_value": 5.194901, "relative_strength": -27.780402, "rate_of_change": -1.0149624528174463, "market_dynamics": -1.268802, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.161145, "high": 3.161145, "low": 3.101465, "close": 3.101465, "volume": 0}, "trend_line": 4.243706, "activity_lines": {"activity_5": 3.209788, "activity_10": 3.352823, "activity_20": 3.737035, "activity_30": 3.991749}, "trend_signal": 0, "fair_value": 5.172879, "relative_strength": -30.140812, "rate_of_change": -0.8664739611633032, "market_dynamics": -1.270974, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.101465, "high": 3.191948, "low": 3.101465, "close": 3.191948, "volume": 0}, "trend_line": 4.206807, "activity_lines": {"activity_5": 3.183606, "activity_10": 3.297833, "activity_20": 3.654221, "activity_30": 3.923893}, "trend_signal": 0, "fair_value": 5.151819, "relative_strength": -29.366915, "rate_of_change": -0.8694994422328035, "market_dynamics": -1.276559, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.209275, "high": 3.26703, "low": 3.209275, "close": 3.26703, "volume": 0}, "trend_line": 4.176132, "activity_lines": {"activity_5": 3.198494, "activity_10": 3.271371, "activity_20": 3.587078, "activity_30": 3.863263}, "trend_signal": 0, "fair_value": 5.130654, "relative_strength": -27.966191, "rate_of_change": -0.729175357937753, "market_dynamics": -1.264712, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.301683, "high": 3.39313, "low": 3.301683, "close": 3.345, "volume": 0}, "trend_line": 4.138944, "activity_lines": {"activity_5": 3.251308, "activity_10": 3.26787, "activity_20": 3.533915, "activity_30": 3.809641}, "trend_signal": 0, "fair_value": 5.109069, "relative_strength": -26.39597, "rate_of_change": -0.8904890937355322, "market_dynamics": -1.112607, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.345, "high": 3.388316, "low": 3.345, "close": 3.359439, "volume": 0}, "trend_line": 4.101147, "activity_lines": {"activity_5": 3.297576, "activity_10": 3.274784, "activity_20": 3.488944, "activity_30": 3.75935}, "trend_signal": 0, "fair_value": 5.087346, "relative_strength": -25.337612, "rate_of_change": -0.9132039476736168, "market_dynamics": -0.912946, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.388316, "high": 3.455698, "low": 3.369065, "close": 3.455698, "volume": 0}, "trend_line": 4.064632, "activity_lines": {"activity_5": 3.36515, "activity_10": 3.303994, "activity_20": 3.460107, "activity_30": 3.717709}, "trend_signal": 0, "fair_value": 5.067492, "relative_strength": -22.245611, "rate_of_change": -0.8903606722704774, "market_dynamics": -0.563622, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.450885, "high": 3.633777, "low": 3.450885, "close": 3.537518, "volume": 0}, "trend_line": 4.016021, "activity_lines": {"activity_5": 3.436382, "activity_10": 3.347695, "activity_20": 3.444014, "activity_30": 3.683701}, "trend_signal": 0, "fair_value": 5.044894, "relative_strength": -20.359196, "rate_of_change": -1.1959508265446737, "market_dynamics": -0.182657, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.633777, "high": 3.633777, "low": 3.340187, "close": 3.340187, "volume": 0}, "trend_line": 3.96847, "activity_lines": {"activity_5": 3.418799, "activity_10": 3.353611, "activity_20": 3.413504, "activity_30": 3.640099}, "trend_signal": 0, "fair_value": 5.015669, "relative_strength": -25.319009, "rate_of_change": -1.1840326532157162, "market_dynamics": 0.045842, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.364252, "high": 3.364252, "low": 3.292058, "close": 3.316122, "volume": 0}, "trend_line": 3.920115, "activity_lines": {"activity_5": 3.388316, "activity_10": 3.357076, "activity_20": 3.386506, "activity_30": 3.598012}, "trend_signal": 0, "fair_value": 4.983506, "relative_strength": -27.35957, "rate_of_change": -1.2184796659669828, "market_dynamics": 0.237874, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.345, "high": 3.38, "low": 3.345, "close": 3.36, "volume": 0}, "trend_line": 3.872775, "activity_lines": {"activity_5": 3.374386, "activity_10": 3.365946, "activity_20": 3.369567, "activity_30": 3.561876}, "trend_signal": 0, "fair_value": 4.950143, "relative_strength": -27.285302, "rate_of_change": -1.2076176336663633, "market_dynamics": 0.318415, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.822767, "activity_lines": {"activity_5": 3.333751, "activity_10": 3.357321, "activity_20": 3.350416, "activity_30": 3.523632}, "trend_signal": 0, "fair_value": 4.91499, "relative_strength": -28.570668, "rate_of_change": -1.291270471431985, "market_dynamics": 0.287159, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.325, "high": 3.41, "low": 3.315, "close": 3.345, "volume": 0}, "trend_line": 3.768221, "activity_lines": {"activity_5": 3.326495, "activity_10": 3.357267, "activity_20": 3.343288, "activity_30": 3.492808}, "trend_signal": 0, "fair_value": 4.880663, "relative_strength": -25.661598, "rate_of_change": -1.426872210626485, "market_dynamics": 0.327954, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.385, "high": 3.385, "low": 3.27, "close": 3.27, "volume": 0}, "trend_line": 3.722436, "activity_lines": {"activity_5": 3.307075, "activity_10": 3.340795, "activity_20": 3.332184, "activity_30": 3.460665}, "trend_signal": 0, "fair_value": 4.846723, "relative_strength": -26.312485, "rate_of_change": -1.2150295855789766, "market_dynamics": 0.393499, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.235, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.667224, "activity_lines": {"activity_5": 3.242333, "activity_10": 3.296995, "activity_20": 3.309082, "activity_30": 3.421798}, "trend_signal": 0, "fair_value": 4.814069, "relative_strength": -26.765279, "rate_of_change": -1.483222277025046, "market_dynamics": 0.343208, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.095, "high": 3.185, "low": 3.095, "close": 3.185, "volume": 0}, "trend_line": 3.612638, "activity_lines": {"activity_5": 3.212333, "activity_10": 3.269105, "activity_20": 3.295282, "activity_30": 3.390687}, "trend_signal": 0, "fair_value": 4.782393, "relative_strength": -25.969981, "rate_of_change": -1.488482841517181, "market_dynamics": 0.35606, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.125, "high": 3.16, "low": 3.09, "close": 3.09, "volume": 0}, "trend_line": 3.565795, "activity_lines": {"activity_5": 3.162333, "activity_10": 3.227114, "activity_20": 3.27452, "activity_30": 3.356969}, "trend_signal": 0, "fair_value": 4.749087, "relative_strength": -28.114604, "rate_of_change": -1.2966425088813207, "market_dynamics": 0.244623, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.78, "close": 2.79, "volume": 0}, "trend_line": 3.510235, "activity_lines": {"activity_5": 3.025, "activity_10": 3.137226, "activity_20": 3.226827, "activity_30": 3.306917}, "trend_signal": 0, "fair_value": 4.712734, "relative_strength": -36.310828, "rate_of_change": -1.5581378065760885, "market_dynamics": -0.053352, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.765, "high": 2.765, "low": 2.655, "close": 2.68, "volume": 0}, "trend_line": 3.447607, "activity_lines": {"activity_5": 2.888, "activity_10": 3.040929, "activity_20": 3.171719, "activity_30": 3.253354}, "trend_signal": 0, "fair_value": 4.676596, "relative_strength": -38.176246, "rate_of_change": -1.784154052364019, "market_dynamics": -0.33507, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.565, "close": 2.66, "volume": 3200}, "trend_line": 3.38457, "activity_lines": {"activity_5": 2.783667, "activity_10": 2.953, "activity_20": 3.118353, "activity_30": 3.20254}, "trend_signal": 0, "fair_value": 4.642167, "relative_strength": -37.518204, "rate_of_change": -1.8284276601132323, "market_dynamics": -0.594749, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.655, "high": 2.68, "low": 2.63, "close": 2.64, "volume": 0}, "trend_line": 3.322727, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.873364, "activity_20": 3.065534, "activity_30": 3.154504}, "trend_signal": 0, "fair_value": 4.610726, "relative_strength": -37.403269, "rate_of_change": -1.8272040465997186, "market_dynamics": -0.870022, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.675, "high": 2.71, "low": 2.585, "close": 2.655, "volume": 0}, "trend_line": 3.261063, "activity_lines": {"activity_5": 2.664333, "activity_10": 2.809545, "activity_20": 3.016798, "activity_30": 3.111424}, "trend_signal": 0, "fair_value": 4.581654, "relative_strength": -33.865213, "rate_of_change": -1.8558250497257207, "market_dynamics": -0.980335, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.515, "high": 2.61, "low": 2.485, "close": 2.6, "volume": 0}, "trend_line": 3.214058, "activity_lines": {"activity_5": 2.636, "activity_10": 2.747091, "activity_20": 2.964951, "activity_30": 3.068775}, "trend_signal": 0, "fair_value": 4.555344, "relative_strength": -35.087783, "rate_of_change": -1.4414011627496912, "market_dynamics": -1.012089, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.605, "high": 2.61, "low": 2.52, "close": 2.575, "volume": 0}, "trend_line": 3.174883, "activity_lines": {"activity_5": 2.612, "activity_10": 2.693636, "activity_20": 2.913541, "activity_30": 3.027546}, "trend_signal": 0, "fair_value": 4.529743, "relative_strength": -36.177306, "rate_of_change": -1.2188641275297516, "market_dynamics": -1.085074, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.555, "close": 2.6, "volume": 0}, "trend_line": 3.135771, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.657364, "activity_20": 2.867808, "activity_30": 2.990456}, "trend_signal": 0, "fair_value": 4.504352, "relative_strength": -35.890579, "rate_of_change": -1.2319194124633825, "market_dynamics": -1.012661, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.605, "high": 2.605, "low": 2.535, "close": 2.55, "volume": 0}, "trend_line": 3.099998, "activity_lines": {"activity_5": 2.582, "activity_10": 2.621455, "activity_20": 2.820861, "activity_30": 2.952665}, "trend_signal": 0, "fair_value": 4.478488, "relative_strength": -37.101713, "rate_of_change": -1.1408039681469175, "market_dynamics": -0.948857, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.555, "high": 2.6, "low": 2.51, "close": 2.55, "volume": 0}, "trend_line": 3.070514, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.597091, "activity_20": 2.777768, "activity_30": 2.917181}, "trend_signal": 0, "fair_value": 4.453722, "relative_strength": -33.662397, "rate_of_change": -0.9510973878047542, "market_dynamics": -0.902701, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.545, "high": 2.545, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.039428, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.573455, "activity_20": 2.734226, "activity_30": 2.880374}, "trend_signal": 0, "fair_value": 4.429734, "relative_strength": -34.506575, "rate_of_change": -1.012403786467027, "market_dynamics": -0.87464, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.495, "close": 2.515, "volume": 0}, "trend_line": 3.008392, "activity_lines": {"activity_5": 2.528333, "activity_10": 2.557818, "activity_20": 2.697053, "activity_30": 2.84654}, "trend_signal": 0, "fair_value": 4.40625, "relative_strength": -33.444761, "rate_of_change": -1.021113183138401, "market_dynamics": -0.807684, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.44, "close": 2.59, "volume": 0}, "trend_line": 2.988904, "activity_lines": {"activity_5": 2.544, "activity_10": 2.558818, "activity_20": 2.670952, "activity_30": 2.819547}, "trend_signal": 0, "fair_value": 4.383936, "relative_strength": -30.967108, "rate_of_change": -0.6477879212549559, "market_dynamics": -0.644924, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.52, "close": 2.58, "volume": 0}, "trend_line": 2.968314, "activity_lines": {"activity_5": 2.557, "activity_10": 2.559273, "activity_20": 2.647357, "activity_30": 2.793166}, "trend_signal": 0, "fair_value": 4.36115, "relative_strength": -29.425209, "rate_of_change": -0.6888812755444768, "market_dynamics": -0.401543, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.53, "close": 2.58, "volume": 0}, "trend_line": 2.950931, "activity_lines": {"activity_5": 2.568, "activity_10": 2.560818, "activity_20": 2.627476, "activity_30": 2.768113}, "trend_signal": 0, "fair_value": 4.339053, "relative_strength": -28.445495, "rate_of_change": -0.5856186373813452, "market_dynamics": -0.048564, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.595, "high": 2.595, "low": 2.405, "close": 2.415, "volume": 0}, "trend_line": 2.925033, "activity_lines": {"activity_5": 2.522, "activity_10": 2.533727, "activity_20": 2.595214, "activity_30": 2.733537}, "trend_signal": 0, "fair_value": 4.315209, "relative_strength": -32.064305, "rate_of_change": -0.8776213337417987, "market_dynamics": 0.144604, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.415, "high": 2.42, "low": 2.315, "close": 2.375, "volume": 0}, "trend_line": 2.895299, "activity_lines": {"activity_5": 2.468333, "activity_10": 2.502727, "activity_20": 2.563571, "activity_30": 2.698051}, "trend_signal": 0, "fair_value": 4.292514, "relative_strength": -31.120654, "rate_of_change": -1.0165355399409144, "market_dynamics": 0.219757, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.305, "close": 2.395, "volume": 0}, "trend_line": 2.863632, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.479, "activity_20": 2.538095, "activity_30": 2.665774}, "trend_signal": 0, "fair_value": 4.267009, "relative_strength": -28.197279, "rate_of_change": -1.0937385050732278, "market_dynamics": 0.236846, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.235, "close": 2.24, "volume": 0}, "trend_line": 2.826318, "activity_lines": {"activity_5": 2.354333, "activity_10": 2.430818, "activity_20": 2.50131, "activity_30": 2.625539}, "trend_signal": 0, "fair_value": 4.242861, "relative_strength": -32.121792, "rate_of_change": -1.3030305569989387, "market_dynamics": 0.0261, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.245, "high": 2.245, "low": 2.065, "close": 2.11, "volume": 0}, "trend_line": 2.781461, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.364636, "activity_20": 2.456643, "activity_30": 2.579325}, "trend_signal": 0, "fair_value": 4.218083, "relative_strength": -35.000092, "rate_of_change": -1.5871179393118509, "market_dynamics": -0.136395, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06, "high": 2.075, "low": 1.906, "close": 1.938, "volume": 0}, "trend_line": 2.728144, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.275182, "activity_20": 2.400262, "activity_30": 2.524908}, "trend_signal": 0, "fair_value": 4.192611, "relative_strength": -38.700844, "rate_of_change": -1.916870306648207, "market_dynamics": -0.350673, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.968, "high": 1.984, "low": 1.892, "close": 1.892, "volume": 4560}, "trend_line": 2.679871, "activity_lines": {"activity_5": 2.0278, "activity_10": 2.187582, "activity_20": 2.343557, "activity_30": 2.470964}, "trend_signal": 0, "fair_value": 4.168709, "relative_strength": -39.19534, "rate_of_change": -1.769444721393006, "market_dynamics": -0.556612, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.89, "high": 1.968, "low": 1.858, "close": 1.942, "volume": 7592}, "trend_line": 2.634067, "activity_lines": {"activity_5": 1.970133, "activity_10": 2.1204, "activity_20": 2.295367, "activity_30": 2.423359}, "trend_signal": 0, "fair_value": 4.144285, "relative_strength": -37.264328, "rate_of_change": -1.7091867481681005, "market_dynamics": -0.615758, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.962, "high": 1.99, "low": 1.96, "close": 1.982, "volume": 3862}, "trend_line": 2.588133, "activity_lines": {"activity_5": 1.956, "activity_10": 2.072273, "activity_20": 2.254405, "activity_30": 2.38129}, "trend_signal": 0, "fair_value": 4.119631, "relative_strength": -35.944243, "rate_of_change": -1.7438432659457759, "market_dynamics": -0.611664, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.94, "high": 1.944, "low": 1.882, "close": 1.894, "volume": 0}, "trend_line": 2.541933, "activity_lines": {"activity_5": 1.929733, "activity_10": 2.019018, "activity_20": 2.208195, "activity_30": 2.336508}, "trend_signal": 0, "fair_value": 4.09375, "relative_strength": -36.63379, "rate_of_change": -1.785070550856536, "market_dynamics": -0.646371, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.898, "high": 1.988, "low": 1.894, "close": 1.96, "volume": 0}, "trend_line": 2.495767, "activity_lines": {"activity_5": 1.939867, "activity_10": 1.990236, "activity_20": 2.171895, "activity_30": 2.298963}, "trend_signal": 0, "fair_value": 4.066862, "relative_strength": -33.993153, "rate_of_change": -1.816176901594195, "market_dynamics": -0.620289, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.986, "high": 2.005, "low": 1.956, "close": 1.97, "volume": 0}, "trend_line": 2.452433, "activity_lines": {"activity_5": 1.951867, "activity_10": 1.971545, "activity_20": 2.139595, "activity_30": 2.265043}, "trend_signal": 0, "fair_value": 4.039322, "relative_strength": -32.804073, "rate_of_change": -1.7362999029957429, "market_dynamics": -0.646229, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.99, "high": 2.055, "low": 1.896, "close": 1.896, "volume": 0}, "trend_line": 2.411633, "activity_lines": {"activity_5": 1.934, "activity_10": 1.946764, "activity_20": 2.103129, "activity_30": 2.229144}, "trend_signal": 0, "fair_value": 4.013071, "relative_strength": -34.300346, "rate_of_change": -1.6636540121585357, "market_dynamics": -0.709756, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.864, "high": 1.946, "low": 1.86, "close": 1.94, "volume": 0}, "trend_line": 2.370133, "activity_lines": {"activity_5": 1.933867, "activity_10": 1.939055, "activity_20": 2.074205, "activity_30": 2.198716}, "trend_signal": 0, "fair_value": 3.988506, "relative_strength": -34.093993, "rate_of_change": -1.7208256811878129, "market_dynamics": -0.556291, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.938, "high": 1.938, "low": 1.816, "close": 1.842, "volume": 0}, "trend_line": 2.328533, "activity_lines": {"activity_5": 1.903867, "activity_10": 1.918982, "activity_20": 2.038852, "activity_30": 2.164643}, "trend_signal": 0, "fair_value": 3.96722, "relative_strength": -37.530674, "rate_of_change": -1.7551757643980255, "market_dynamics": -0.486615, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.818, "high": 1.948, "low": 1.818, "close": 1.858, "volume": 0}, "trend_line": 2.297467, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.906691, "activity_20": 2.008395, "activity_30": 2.134286}, "trend_signal": 0, "fair_value": 3.946751, "relative_strength": -36.387801, "rate_of_change": -1.3341447168668013, "market_dynamics": -0.301895, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.814, "high": 1.912, "low": 1.814, "close": 1.894, "volume": 0}, "trend_line": 2.271267, "activity_lines": {"activity_5": 1.880267, "activity_10": 1.9024, "activity_20": 1.984424, "activity_30": 2.108256}, "trend_signal": 0, "fair_value": 3.927483, "relative_strength": -34.516998, "rate_of_change": -1.1403863472250186, "market_dynamics": 0.015484, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.898, "high": 1.92, "low": 1.848, "close": 1.92, "volume": 0}, "trend_line": 2.2466, "activity_lines": {"activity_5": 1.8916, "activity_10": 1.9028, "activity_20": 1.965886, "activity_30": 2.085594}, "trend_signal": 0, "fair_value": 3.909633, "relative_strength": -36.054686, "rate_of_change": -1.086045806151368, "market_dynamics": 0.28395, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.904, "high": 2.02, "low": 1.9, "close": 2.02, "volume": 0}, "trend_line": 2.225933, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.921782, "activity_20": 1.960062, "activity_30": 2.070974}, "trend_signal": 0, "fair_value": 3.890612, "relative_strength": -31.208119, "rate_of_change": -0.9199234398646841, "market_dynamics": 0.609891, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.135, "low": 1.562, "close": 1.562, "volume": 0}, "trend_line": 2.1895, "activity_lines": {"activity_5": 1.819733, "activity_10": 1.8568, "activity_20": 1.913286, "activity_30": 2.02814}, "trend_signal": 0, "fair_value": 3.869701, "relative_strength": -47.290253, "rate_of_change": -1.6367518698900714, "market_dynamics": 0.592953, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.416, "close": 1.416, "volume": 0}, "trend_line": 2.150033, "activity_lines": {"activity_5": 1.6748, "activity_10": 1.771309, "activity_20": 1.857452, "activity_30": 1.978237}, "trend_signal": 0, "fair_value": 3.848135, "relative_strength": -53.027447, "rate_of_change": -1.8025576615665542, "market_dynamics": 0.379834, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.438, "high": 1.476, "low": 1.364, "close": 1.466, "volume": 14000}, "trend_line": 2.113067, "activity_lines": {"activity_5": 1.576, "activity_10": 1.7048, "activity_20": 1.811138, "activity_30": 1.934105}, "trend_signal": 0, "fair_value": 3.826022, "relative_strength": -50.681949, "rate_of_change": -1.7193224476089464, "market_dynamics": 0.1802, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.512, "close": 1.516, "volume": 0}, "trend_line": 2.076933, "activity_lines": {"activity_5": 1.5224, "activity_10": 1.656545, "activity_20": 1.773914, "activity_30": 1.895585}, "trend_signal": 0, "fair_value": 3.805148, "relative_strength": -47.733185, "rate_of_change": -1.7100262320125255, "market_dynamics": -0.178068, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.462, "close": 1.462, "volume": 0}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.477733, "activity_10": 1.605382, "activity_20": 1.735733, "activity_30": 1.855912}, "trend_signal": 0, "fair_value": 3.783801, "relative_strength": -47.737462, "rate_of_change": -1.7461323981081678, "market_dynamics": -0.306919, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.474, "low": 1.346, "close": 1.366, "volume": 0}, "trend_line": 2.0012, "activity_lines": {"activity_5": 1.438267, "activity_10": 1.545455, "activity_20": 1.692114, "activity_30": 1.812385}, "trend_signal": 0, "fair_value": 3.761838, "relative_strength": -44.898767, "rate_of_change": -1.934024512573592, "market_dynamics": -0.438391, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.316, "high": 1.418, "low": 1.316, "close": 1.38, "volume": 0}, "trend_line": 1.963867, "activity_lines": {"activity_5": 1.416533, "activity_10": 1.496727, "activity_20": 1.653371, "activity_30": 1.772308}, "trend_signal": 0, "fair_value": 3.741242, "relative_strength": -42.675936, "rate_of_change": -1.8655306815910373, "market_dynamics": -0.641149, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.428, "high": 1.428, "low": 1.36, "close": 1.374, "volume": 0}, "trend_line": 1.925833, "activity_lines": {"activity_5": 1.3952, "activity_10": 1.4556, "activity_20": 1.616714, "activity_30": 1.734252}, "trend_signal": 0, "fair_value": 3.719611, "relative_strength": -44.812631, "rate_of_change": -1.9366891953477565, "market_dynamics": -0.724861, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.376, "high": 1.476, "low": 1.356, "close": 1.436, "volume": 0}, "trend_line": 1.887367, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.4352, "activity_20": 1.588429, "activity_30": 1.702649}, "trend_signal": 0, "fair_value": 3.699553, "relative_strength": -43.284786, "rate_of_change": -1.9973694499990338, "market_dynamics": -0.716852, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.454, "low": 1.414, "close": 1.426, "volume": 1000}, "trend_line": 1.8489, "activity_lines": {"activity_5": 1.408133, "activity_10": 1.421782, "activity_20": 1.5616, "activity_30": 1.672884}, "trend_signal": 0, "fair_value": 3.677796, "relative_strength": -43.460175, "rate_of_change": -2.0381303689213612, "market_dynamics": -0.559035, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.438, "high": 1.462, "low": 1.354, "close": 1.382, "volume": 12414}, "trend_line": 1.808967, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.411164, "activity_20": 1.533229, "activity_30": 1.642761}, "trend_signal": 0, "fair_value": 3.656676, "relative_strength": -46.657456, "rate_of_change": -2.1598247606685055, "market_dynamics": -0.348571, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.534, "high": 1.626, "low": 1.51, "close": 1.592, "volume": 20111}, "trend_line": 1.781533, "activity_lines": {"activity_5": 1.467467, "activity_10": 1.442, "activity_20": 1.527295, "activity_30": 1.628763}, "trend_signal": 0, "fair_value": 3.635036, "relative_strength": -39.271363, "rate_of_change": -1.5165561339703797, "market_dynamics": 0.069115, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.596, "high": 1.874, "low": 1.596, "close": 1.826, "volume": 37700}, "trend_line": 1.763233, "activity_lines": {"activity_5": 1.595467, "activity_10": 1.512182, "activity_20": 1.5454, "activity_30": 1.631632}, "trend_signal": 0, "fair_value": 3.615063, "relative_strength": -28.410523, "rate_of_change": -1.0272052215704106, "market_dynamics": 0.572905, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.874, "high": 1.972, "low": 1.874, "close": 1.934, "volume": 1600}, "trend_line": 1.747867, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.595455, "activity_20": 1.574476, "activity_30": 1.642649}, "trend_signal": 0, "fair_value": 3.594779, "relative_strength": -23.732369, "rate_of_change": -0.8714673557039818, "market_dynamics": 0.969761, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.892, "high": 2.06, "low": 1.874, "close": 1.896, "volume": 3500}, "trend_line": 1.7364, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.664218, "activity_20": 1.599752, "activity_30": 1.652206}, "trend_signal": 0, "fair_value": 3.575031, "relative_strength": -24.417339, "rate_of_change": -0.6560567823524396, "market_dynamics": 1.303083, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.896, "high": 2.1, "low": 1.896, "close": 2.045, "volume": 3000}, "trend_line": 1.734233, "activity_lines": {"activity_5": 1.923667, "activity_10": 1.752182, "activity_20": 1.639429, "activity_30": 1.672116}, "trend_signal": 0, "fair_value": 3.556239, "relative_strength": -15.529301, "rate_of_change": -0.12479843354066056, "market_dynamics": 1.41287, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.32, "low": 2.08, "close": 2.195, "volume": 0}, "trend_line": 1.7428, "activity_lines": {"activity_5": 2.0358, "activity_10": 1.855073, "activity_20": 1.692424, "activity_30": 1.701843}, "trend_signal": 0, "fair_value": 3.538799, "relative_strength": -7.691517, "rate_of_change": 0.4939935983227162, "market_dynamics": 1.361077, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.235, "low": 2.12, "close": 2.14, "volume": 0}, "trend_line": 1.751067, "activity_lines": {"activity_5": 2.0894, "activity_10": 1.933145, "activity_20": 1.738576, "activity_30": 1.727469}, "trend_signal": 0, "fair_value": 3.521256, "relative_strength": -10.55413, "rate_of_change": 0.47435161808584025, "market_dynamics": 1.330329, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.155, "high": 2.205, "low": 2.1, "close": 2.14, "volume": 3000}, "trend_line": 1.757667, "activity_lines": {"activity_5": 2.122067, "activity_10": 1.997291, "activity_20": 1.783557, "activity_30": 1.752561}, "trend_signal": 0, "fair_value": 3.503296, "relative_strength": -8.995476, "rate_of_change": 0.37691304787310603, "market_dynamics": 1.307948, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.095, "close": 2.145, "volume": 0}, "trend_line": 1.7631, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.049545, "activity_20": 1.827967, "activity_30": 1.777551}, "trend_signal": 1, "fair_value": 3.485619, "relative_strength": -10.004548, "rate_of_change": 0.30910291881225505, "market_dynamics": 1.251673, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.125, "close": 2.16, "volume": 0}, "trend_line": 1.771967, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.091455, "activity_20": 1.87321, "activity_30": 1.803157}, "trend_signal": 1, "fair_value": 3.466059, "relative_strength": -8.618652, "rate_of_change": 0.5029209914355499, "market_dynamics": 1.197047, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.16, "close": 2.34, "volume": 0}, "trend_line": 1.784633, "activity_lines": {"activity_5": 2.213, "activity_10": 2.151945, "activity_20": 1.932748, "activity_30": 1.839804}, "trend_signal": 1, "fair_value": 3.447152, "relative_strength": -2.210046, "rate_of_change": 0.7147988647644027, "market_dynamics": 1.204082, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.395, "high": 2.395, "low": 2.175, "close": 2.175, "volume": 3000}, "trend_line": 1.791467, "activity_lines": {"activity_5": 2.209667, "activity_10": 2.168836, "activity_20": 1.972171, "activity_30": 1.864989}, "trend_signal": 1, "fair_value": 3.423788, "relative_strength": -5.774254, "rate_of_change": 0.38293587533123097, "market_dynamics": 1.129837, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.16, "high": 2.415, "low": 2.16, "close": 2.41, "volume": 8600}, "trend_line": 1.8086, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.222109, "activity_20": 2.0306, "activity_30": 1.904895}, "trend_signal": 1, "fair_value": 3.403435, "relative_strength": -0.616114, "rate_of_change": 0.9563670444390024, "market_dynamics": 1.17444, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.455, "high": 2.56, "low": 2.375, "close": 2.385, "volume": 4673}, "trend_line": 1.823433, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.262182, "activity_20": 2.08239, "activity_30": 1.942082}, "trend_signal": 1, "fair_value": 3.384231, "relative_strength": -3.403376, "rate_of_change": 0.8201371226362987, "market_dynamics": 1.207574, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.285, "high": 2.285, "low": 2.195, "close": 2.225, "volume": 0}, "trend_line": 1.8362, "activity_lines": {"activity_5": 2.305667, "activity_10": 2.264273, "activity_20": 2.114548, "activity_30": 1.967989}, "trend_signal": 1, "fair_value": 3.364058, "relative_strength": -7.923583, "rate_of_change": 0.7001628247377322, "market_dynamics": 1.049736, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.215, "high": 2.215, "low": 2.115, "close": 2.135, "volume": 0}, "trend_line": 1.845433, "activity_lines": {"activity_5": 2.248333, "activity_10": 2.246727, "activity_20": 2.134043, "activity_30": 1.987267}, "trend_signal": 1, "fair_value": 3.344004, "relative_strength": -7.577403, "rate_of_change": 0.5028319355190092, "market_dynamics": 0.844692, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.135, "high": 2.135, "low": 2.05, "close": 2.09, "volume": 0}, "trend_line": 1.851967, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.222091, "activity_20": 2.145657, "activity_30": 2.003045}, "trend_signal": 1, "fair_value": 3.323299, "relative_strength": -8.288896, "rate_of_change": 0.35406324694528696, "market_dynamics": 0.449198, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.095, "high": 2.385, "low": 2.065, "close": 2.375, "volume": 9165}, "trend_line": 1.867133, "activity_lines": {"activity_5": 2.231667, "activity_10": 2.250182, "activity_20": 2.181005, "activity_30": 2.036789}, "trend_signal": 1, "fair_value": 3.305954, "relative_strength": 3.824415, "rate_of_change": 0.8189130799846872, "market_dynamics": 0.272075, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.365, "high": 2.45, "low": 2.315, "close": 2.36, "volume": 4500}, "trend_line": 1.878467, "activity_lines": {"activity_5": 2.271, "activity_10": 2.271273, "activity_20": 2.210452, "activity_30": 2.068587}, "trend_signal": 1, "fair_value": 3.290769, "relative_strength": 4.355657, "rate_of_change": 0.6070269230954719, "market_dynamics": 0.185116, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.34, "close": 2.37, "volume": 0}, "trend_line": 1.9054, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.290273, "activity_20": 2.236405, "activity_30": 2.100299}, "trend_signal": 1, "fair_value": 3.275397, "relative_strength": 5.053279, "rate_of_change": 1.4337755201448774, "market_dynamics": 0.136923, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.225, "close": 2.255, "volume": 0}, "trend_line": 1.933367, "activity_lines": {"activity_5": 2.311667, "activity_10": 2.284545, "activity_20": 2.2467, "activity_30": 2.122854}, "trend_signal": 1, "fair_value": 3.259902, "relative_strength": -1.255695, "rate_of_change": 1.4677757951086425, "market_dynamics": 0.121787, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.245, "close": 2.315, "volume": 0}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.291273, "activity_20": 2.259552, "activity_30": 2.147475}, "trend_signal": 1, "fair_value": 3.244763, "relative_strength": 4.237253, "rate_of_change": 1.463767613701899, "market_dynamics": -0.072592, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.255, "high": 2.255, "low": 2.125, "close": 2.165, "volume": 0}, "trend_line": 1.9833, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.268182, "activity_20": 2.25579, "activity_30": 2.160594}, "trend_signal": 1, "fair_value": 3.228829, "relative_strength": 0.144706, "rate_of_change": 1.102786558574927, "market_dynamics": -0.295451, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.145, "high": 2.23, "low": 2.125, "close": 2.21, "volume": 0}, "trend_line": 2.008233, "activity_lines": {"activity_5": 2.235667, "activity_10": 2.257727, "activity_20": 2.255214, "activity_30": 2.175219}, "trend_signal": 1, "fair_value": 3.216249, "relative_strength": 1.079905, "rate_of_change": 1.2571471789441886, "market_dynamics": -0.421073, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.215, "high": 2.215, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 2.033033, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.232273, "activity_20": 2.243619, "activity_30": 2.181785}, "trend_signal": 1, "fair_value": 3.202493, "relative_strength": -5.410821, "rate_of_change": 1.2349164663662002, "market_dynamics": -0.571589, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.105, "high": 2.12, "low": 1.726, "close": 1.744, "volume": 785}, "trend_line": 2.045167, "activity_lines": {"activity_5": 2.029, "activity_10": 2.142364, "activity_20": 2.196857, "activity_30": 2.163138}, "trend_signal": 0, "fair_value": 3.184084, "relative_strength": -20.055296, "rate_of_change": 0.5968422548969982, "market_dynamics": -0.825277, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.776, "high": 1.846, "low": 1.772, "close": 1.778, "volume": 4256}, "trend_line": 2.058633, "activity_lines": {"activity_5": 1.918733, "activity_10": 2.065745, "activity_20": 2.155481, "activity_30": 2.145901}, "trend_signal": 0, "fair_value": 3.164583, "relative_strength": -19.395804, "rate_of_change": 0.6584303384515668, "market_dynamics": -0.937344, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.806, "high": 1.806, "low": 1.694, "close": 1.728, "volume": 2775}, "trend_line": 2.068367, "activity_lines": {"activity_5": 1.8276, "activity_10": 1.985709, "activity_20": 2.111067, "activity_30": 2.12457}, "trend_signal": 0, "fair_value": 3.145347, "relative_strength": -19.976223, "rate_of_change": 0.4728380434977924, "market_dynamics": -1.083709, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.752, "high": 1.91, "low": 1.73, "close": 1.894, "volume": 17024}, "trend_line": 2.083967, "activity_lines": {"activity_5": 1.820933, "activity_10": 1.947618, "activity_20": 2.084424, "activity_30": 2.11332}, "trend_signal": 0, "fair_value": 3.125559, "relative_strength": -15.587543, "rate_of_change": 0.7542181827499694, "market_dynamics": -1.04675, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.904, "high": 1.932, "low": 1.838, "close": 1.924, "volume": 69}, "trend_line": 2.102033, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.923455, "activity_20": 2.061833, "activity_30": 2.103}, "trend_signal": 0, "fair_value": 3.106298, "relative_strength": -14.869348, "rate_of_change": 0.8669043223813112, "market_dynamics": -0.980995, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.934, "high": 1.956, "low": 1.884, "close": 1.956, "volume": 0}, "trend_line": 2.114167, "activity_lines": {"activity_5": 1.8928, "activity_10": 1.913218, "activity_20": 2.043414, "activity_30": 2.093578}, "trend_signal": 0, "fair_value": 3.091811, "relative_strength": -13.214768, "rate_of_change": 0.5772506901651919, "market_dynamics": -0.908729, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.964, "high": 2.045, "low": 1.964, "close": 2.02, "volume": 0}, "trend_line": 2.120633, "activity_lines": {"activity_5": 1.947467, "activity_10": 1.920055, "activity_20": 2.032919, "activity_30": 2.087503}, "trend_signal": 0, "fair_value": 3.078793, "relative_strength": -12.082167, "rate_of_change": 0.3058414969110804, "market_dynamics": -0.836425, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.035, "high": 2.035, "low": 1.982, "close": 2.01, "volume": 0}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.930436, "activity_20": 2.02221, "activity_30": 2.080366}, "trend_signal": 0, "fair_value": 3.064964, "relative_strength": -12.124736, "rate_of_change": 0.11949262319316044, "market_dynamics": -0.820765, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.015, "high": 2.065, "low": 2.005, "close": 2.065, "volume": 0}, "trend_line": 2.1288, "activity_lines": {"activity_5": 2.0174, "activity_10": 1.953636, "activity_20": 2.018643, "activity_30": 2.076613}, "trend_signal": 0, "fair_value": 3.050898, "relative_strength": -10.879225, "rate_of_change": 0.2653112072672569, "market_dynamics": -0.675167, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.085, "high": 2.14, "low": 2.065, "close": 2.125, "volume": 0}, "trend_line": 2.131467, "activity_lines": {"activity_5": 2.060733, "activity_10": 1.990382, "activity_20": 2.022314, "activity_30": 2.076368}, "trend_signal": 0, "fair_value": 3.037215, "relative_strength": -8.652665, "rate_of_change": 0.12528184892896246, "market_dynamics": -0.482131, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.125, "high": 2.21, "low": 2.105, "close": 2.21, "volume": 3500}, "trend_line": 2.131967, "activity_lines": {"activity_5": 2.119, "activity_10": 2.042309, "activity_20": 2.034557, "activity_30": 2.081434}, "trend_signal": 0, "fair_value": 3.022434, "relative_strength": -5.704114, "rate_of_change": 0.023458022104032906, "market_dynamics": -0.146918, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.135, "high": 2.15, "low": 2.045, "close": 2.15, "volume": 0}, "trend_line": 2.1323, "activity_lines": {"activity_5": 2.140333, "activity_10": 2.074855, "activity_20": 2.040729, "activity_30": 2.082598}, "trend_signal": 0, "fair_value": 3.007268, "relative_strength": -8.70928, "rate_of_change": 0.01561937872396321, "market_dynamics": 0.117118, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.18, "volume": 0}, "trend_line": 2.133633, "activity_lines": {"activity_5": 2.163, "activity_10": 2.106091, "activity_20": 2.049471, "activity_30": 2.085675}, "trend_signal": 0, "fair_value": 2.993382, "relative_strength": -8.472386, "rate_of_change": 0.06251465553628714, "market_dynamics": 0.319665, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.165, "high": 2.245, "low": 2.145, "close": 2.235, "volume": 800}, "trend_line": 2.136633, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.139109, "activity_20": 2.064381, "activity_30": 2.092215}, "trend_signal": 0, "fair_value": 2.979067, "relative_strength": -6.771988, "rate_of_change": 0.14060524935636398, "market_dynamics": 0.476031, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.23, "close": 2.255, "volume": 984}, "trend_line": 2.1398, "activity_lines": {"activity_5": 2.217667, "activity_10": 2.169564, "activity_20": 2.08179, "activity_30": 2.099852}, "trend_signal": 0, "fair_value": 2.965382, "relative_strength": -4.920717, "rate_of_change": 0.14822386436979884, "market_dynamics": 0.571353, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.265, "high": 2.275, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.135133, "activity_lines": {"activity_5": 2.215667, "activity_10": 2.184, "activity_20": 2.09451, "activity_30": 2.103735}, "trend_signal": 0, "fair_value": 2.951624, "relative_strength": -9.698072, "rate_of_change": -0.21810449574726498, "market_dynamics": 0.660756, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.235, "high": 2.265, "low": 2.13, "close": 2.15, "volume": 0}, "trend_line": 2.1343, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.184909, "activity_20": 2.102729, "activity_30": 2.104695}, "trend_signal": 0, "fair_value": 2.937266, "relative_strength": -10.115904, "rate_of_change": -0.039013963064599894, "market_dynamics": 0.704277, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.045, "high": 2.14, "low": 1.84, "close": 1.848, "volume": 47120}, "trend_line": 2.115567, "activity_lines": {"activity_5": 2.079, "activity_10": 2.128545, "activity_20": 2.082971, "activity_30": 2.086224}, "trend_signal": 0, "fair_value": 2.921385, "relative_strength": -18.524875, "rate_of_change": -0.8777116619032053, "market_dynamics": 0.522392, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.808, "high": 1.934, "low": 1.808, "close": 1.894, "volume": 4467}, "trend_line": 2.0992, "activity_lines": {"activity_5": 1.9978, "activity_10": 2.083491, "activity_20": 2.069105, "activity_30": 2.071929}, "trend_signal": 0, "fair_value": 2.906277, "relative_strength": -14.340055, "rate_of_change": -0.7736460249190784, "market_dynamics": 0.203054, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.838, "high": 1.838, "low": 1.758, "close": 1.774, "volume": 8784}, "trend_line": 2.084167, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.019727, "activity_20": 2.045314, "activity_30": 2.050948}, "trend_signal": 0, "fair_value": 2.88937, "relative_strength": -18.659557, "rate_of_change": -0.7161299542683067, "market_dynamics": -0.150856, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.764, "high": 1.908, "low": 1.716, "close": 1.802, "volume": 13476}, "trend_line": 2.073067, "activity_lines": {"activity_5": 1.842267, "activity_10": 1.967436, "activity_20": 2.02579, "activity_30": 2.032744}, "trend_signal": 0, "fair_value": 2.872642, "relative_strength": -18.535798, "rate_of_change": -0.5325868800340803, "market_dynamics": -0.46902, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.788, "high": 1.858, "low": 1.77, "close": 1.83, "volume": 0}, "trend_line": 2.0644, "activity_lines": {"activity_5": 1.821067, "activity_10": 1.927655, "activity_20": 2.008657, "activity_30": 2.017062}, "trend_signal": 0, "fair_value": 2.856094, "relative_strength": -19.997158, "rate_of_change": -0.4180762126839113, "market_dynamics": -0.680515, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 1.958, "low": 1.8, "close": 1.928, "volume": 10395}, "trend_line": 2.0495, "activity_lines": {"activity_5": 1.853867, "activity_10": 1.911509, "activity_20": 2.00061, "activity_30": 2.008262}, "trend_signal": 0, "fair_value": 2.839533, "relative_strength": -20.734082, "rate_of_change": -0.721759348963375, "market_dynamics": -0.711504, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.888, "high": 1.946, "low": 1.84, "close": 1.946, "volume": 1100}, "trend_line": 2.0357, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.903218, "activity_20": 1.993324, "activity_30": 2.001585}, "trend_signal": 0, "fair_value": 2.821638, "relative_strength": -21.841066, "rate_of_change": -0.6733349597462921, "market_dynamics": -0.702917, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 1.932, "low": 1.876, "close": 1.886, "volume": 13577}, "trend_line": 2.019567, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.889273, "activity_20": 1.980076, "activity_30": 1.991927}, "trend_signal": 0, "fair_value": 2.807784, "relative_strength": -21.473816, "rate_of_change": -0.7925038070442578, "market_dynamics": -0.667201, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.796, "close": 1.796, "volume": 0}, "trend_line": 2.004267, "activity_lines": {"activity_5": 1.869867, "activity_10": 1.865673, "activity_20": 1.958438, "activity_30": 1.977503}, "trend_signal": 0, "fair_value": 2.793352, "relative_strength": -25.624554, "rate_of_change": -0.7575881364668698, "market_dynamics": -0.660859, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.814, "high": 1.814, "low": 1.644, "close": 1.72, "volume": 3106}, "trend_line": 1.984433, "activity_lines": {"activity_5": 1.817467, "activity_10": 1.8356, "activity_20": 1.930324, "activity_30": 1.959163}, "trend_signal": 0, "fair_value": 2.778433, "relative_strength": -29.757055, "rate_of_change": -0.9895887124819264, "market_dynamics": -0.770387, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.684, "high": 1.728, "low": 1.644, "close": 1.646, "volume": 8103}, "trend_line": 1.967133, "activity_lines": {"activity_5": 1.747733, "activity_10": 1.799891, "activity_20": 1.89659, "activity_30": 1.937329}, "trend_signal": 0, "fair_value": 2.764229, "relative_strength": -32.263547, "rate_of_change": -0.8717855427721607, "market_dynamics": -0.868293, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.646, "high": 1.78, "low": 1.64, "close": 1.76, "volume": 3563}, "trend_line": 1.952133, "activity_lines": {"activity_5": 1.7348, "activity_10": 1.788582, "activity_20": 1.875448, "activity_30": 1.923966}, "trend_signal": 0, "fair_value": 2.751384, "relative_strength": -28.654042, "rate_of_change": -0.7625310540771836, "market_dynamics": -0.953033, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.776, "high": 1.822, "low": 1.764, "close": 1.804, "volume": 3}, "trend_line": 1.941933, "activity_lines": {"activity_5": 1.748933, "activity_10": 1.787709, "activity_20": 1.859948, "activity_30": 1.914409}, "trend_signal": 0, "fair_value": 2.738958, "relative_strength": -28.366669, "rate_of_change": -0.5225053825738301, "market_dynamics": -0.908539, "expectation": {"probability": 50.9679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb66ff18-1fb0-485d-a376-ee01b12f7dc3/", "share_image": "https://sharemaestro.com/terminal/cb66ff18-1fb0-485d-a376-ee01b12f7dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}