{"ticker": {"uuid": "cb67017f-e701-46e9-9a18-257989c47cd3", "symbol": "429980", "name": "Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 429980 rose 40.69%, moving from 15,857.16 to 22,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.83 and has softened across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,310.00"}, {"label": "12-Week Change", "value": "40.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.83"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21480.0, "high": 23050.0, "low": 21310.0, "close": 22310.0, "volume": 22369}, "trend_line": 16629.334082, "activity_lines": {"activity_5": 21275.333333, "activity_10": 20072.365341, "activity_20": 18497.41403, "activity_30": 17642.06708}, "trend_signal": 1, "fair_value": 12140.36961, "relative_strength": -23.828059, "rate_of_change": 1.4448193252019843, "market_dynamics": 1.904825, "expectation": {"probability": 63.3473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10306.690211, "high": 10370.799734, "low": 10148.884428, "close": 10346.142578, "volume": 20909}, "trend_line": 9398.875863, "activity_lines": {"activity_5": 10110.419987, "activity_10": 9973.214311, "activity_20": 9861.435259, "activity_30": 9648.836565}, "trend_signal": 1, "fair_value": 9559.61699, "relative_strength": -1.097962, "rate_of_change": 0.35193938009372516, "market_dynamics": 0.49541, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10375.730404, "high": 10735.726144, "low": 10375.730404, "close": 10725.863281, "volume": 31413}, "trend_line": 9445.804736, "activity_lines": {"activity_5": 10346.471419, "activity_10": 10119.021005, "activity_20": 9954.787928, "activity_30": 9734.448657}, "trend_signal": 1, "fair_value": 9581.621637, "relative_strength": 3.045572, "rate_of_change": 0.49930304095985434, "market_dynamics": 0.806276, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10750.519531, "high": 10755.451236, "low": 10553.262423, "close": 10661.753906, "volume": 13171}, "trend_line": 9491.41486, "activity_lines": {"activity_5": 10496.386849, "activity_10": 10238.999325, "activity_20": 10033.787877, "activity_30": 9812.89699}, "trend_signal": 1, "fair_value": 9601.624087, "relative_strength": 4.711576, "rate_of_change": 0.4828611777900797, "market_dynamics": 1.030337, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10651.891107, "high": 10740.65604, "low": 10400.387767, "close": 10735.724609, "volume": 9314}, "trend_line": 9540.636182, "activity_lines": {"activity_5": 10622.959896, "activity_10": 10361.205611, "activity_20": 10114.415695, "activity_30": 9893.175039}, "trend_signal": 1, "fair_value": 9622.244096, "relative_strength": 5.671878, "rate_of_change": 0.5185878262200354, "market_dynamics": 1.029619, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11011.885736, "high": 11011.885736, "low": 10824.491353, "close": 10873.805664, "volume": 2051}, "trend_line": 9595.933024, "activity_lines": {"activity_5": 10739.670508, "activity_10": 10492.202379, "activity_20": 10203.149605, "activity_30": 9979.185973}, "trend_signal": 1, "fair_value": 9644.59341, "relative_strength": 8.569052, "rate_of_change": 0.5795928169268885, "market_dynamics": 1.068499, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10873.80497, "high": 11031.611606, "low": 10819.559231, "close": 10992.160156, "volume": 7199}, "trend_line": 9665.157406, "activity_lines": {"activity_5": 10847.504557, "activity_10": 10623.916477, "activity_20": 10298.107938, "activity_30": 10069.265143}, "trend_signal": 1, "fair_value": 9668.234932, "relative_strength": 5.549902, "rate_of_change": 0.721392925803734, "market_dynamics": 0.978298, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10992.160154, "high": 11253.525946, "low": 10903.394392, "close": 11125.308594, "volume": 18927}, "trend_line": 9763.203304, "activity_lines": {"activity_5": 10956.653581, "activity_10": 10754.375266, "activity_20": 10398.709989, "activity_30": 10163.468445}, "trend_signal": 1, "fair_value": 9693.356892, "relative_strength": 7.575532, "rate_of_change": 1.0144262931417414, "market_dynamics": 1.210025, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11075.994283, "high": 11470.508561, "low": 10553.26239, "close": 11312.703125, "volume": 31978}, "trend_line": 9876.823519, "activity_lines": {"activity_5": 11101.63776, "activity_10": 10893.979634, "activity_20": 10509.838686, "activity_30": 10263.436176}, "trend_signal": 1, "fair_value": 9720.803438, "relative_strength": 9.356774, "rate_of_change": 1.1637595926477184, "market_dynamics": 1.556011, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11371.880511, "high": 11450.782227, "low": 11194.348985, "close": 11450.782227, "volume": 4739}, "trend_line": 9991.28252, "activity_lines": {"activity_5": 11249.251693, "activity_10": 11033.763139, "activity_20": 10625.507538, "activity_30": 10364.981899}, "trend_signal": 1, "fair_value": 9749.636418, "relative_strength": 10.828786, "rate_of_change": 1.1588644950455664, "market_dynamics": 1.745113, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11450.782622, "high": 11450.782622, "low": 10622.30222, "close": 11115.445313, "volume": 16585}, "trend_line": 10079.017253, "activity_lines": {"activity_5": 11237.416146, "activity_10": 11084.332671, "activity_20": 10699.59774, "activity_30": 10437.508531}, "trend_signal": 1, "fair_value": 9772.026727, "relative_strength": 7.981204, "rate_of_change": 0.8781128230973027, "market_dynamics": 1.820537, "expectation": {"probability": 69.3141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11080.925913, "high": 11080.925913, "low": 10523.674108, "close": 10553.262695, "volume": 8921}, "trend_line": 10148.667155, "activity_lines": {"activity_5": 11022.077083, "activity_10": 11015.113352, "activity_20": 10713.457701, "activity_30": 10468.105011}, "trend_signal": 1, "fair_value": 9784.627308, "relative_strength": 6.096133, "rate_of_change": 0.6910386226322616, "market_dynamics": 1.356339, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10592.714006, "high": 10888.599739, "low": 10553.261792, "close": 10587.783203, "volume": 11167}, "trend_line": 10201.793945, "activity_lines": {"activity_5": 10847.504688, "activity_10": 10948.40467, "activity_20": 10727.598605, "activity_30": 10496.435079}, "trend_signal": 1, "fair_value": 9797.375814, "relative_strength": 5.789096, "rate_of_change": 0.5234853916144643, "market_dynamics": 0.700511, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10612.440083, "high": 11223.938207, "low": 10587.782926, "close": 10937.915039, "volume": 15277}, "trend_line": 10248.918034, "activity_lines": {"activity_5": 10825.47793, "activity_10": 10947.866868, "activity_20": 10772.031176, "activity_30": 10543.926762}, "trend_signal": 1, "fair_value": 9815.196739, "relative_strength": 7.294531, "rate_of_change": 0.4619196315281079, "market_dynamics": 0.238397, "expectation": {"probability": 65.4519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10937.914134, "high": 11071.062422, "low": 10651.891602, "close": 10720.931641, "volume": 8408}, "trend_line": 10283.736328, "activity_lines": {"activity_5": 10756.109245, "activity_10": 10902.856428, "activity_20": 10791.544708, "activity_30": 10574.379253}, "trend_signal": 1, "fair_value": 9829.131122, "relative_strength": 5.779611, "rate_of_change": 0.3397265339081997, "market_dynamics": -0.335324, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10696.274483, "high": 10849.148996, "low": 10538.468682, "close": 10755.451172, "volume": 8475}, "trend_line": 10315.12321, "activity_lines": {"activity_5": 10746.903776, "activity_10": 10864.391229, "activity_20": 10810.143239, "activity_30": 10604.812469}, "trend_signal": 1, "fair_value": 9843.166275, "relative_strength": 3.961755, "rate_of_change": 0.30520893378548003, "market_dynamics": -0.512641, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10711.068217, "high": 10711.068217, "low": 10247.514438, "close": 10380.663086, "volume": 7004}, "trend_line": 10343.999577, "activity_lines": {"activity_5": 10636.768555, "activity_10": 10759.934641, "activity_20": 10788.163202, "activity_30": 10609.040848}, "trend_signal": 1, "fair_value": 9851.188615, "relative_strength": 4.114627, "rate_of_change": 0.2799420463732954, "market_dynamics": -0.698171, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10375.730241, "high": 10651.89116, "low": 10158.748535, "close": 10193.268555, "volume": 1522}, "trend_line": 10364.17474, "activity_lines": {"activity_5": 10475.67513, "activity_10": 10632.52445, "activity_20": 10744.578785, "activity_30": 10599.316266}, "trend_signal": 1, "fair_value": 9856.219202, "relative_strength": 4.09261, "rate_of_change": 0.19504218701690193, "market_dynamics": -0.99477, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10272.170317, "high": 10849.148551, "low": 10010.804486, "close": 10104.501953, "volume": 1578}, "trend_line": 10384.173014, "activity_lines": {"activity_5": 10311.293815, "activity_10": 10505.921058, "activity_20": 10690.450414, "activity_30": 10582.563183}, "trend_signal": 0, "fair_value": 9859.817503, "relative_strength": 5.599754, "rate_of_change": 0.19295577797253138, "market_dynamics": -1.136272, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10217.925359, "high": 10444.770918, "low": 10139.022461, "close": 10316.553711, "volume": 3822}, "trend_line": 10413.858008, "activity_lines": {"activity_5": 10273.157292, "activity_10": 10439.839826, "activity_20": 10655.742508, "activity_30": 10578.200647}, "trend_signal": 0, "fair_value": 9866.342306, "relative_strength": 5.678696, "rate_of_change": 0.285867675355349, "market_dynamics": -1.229655, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10306.69183, "high": 10306.69183, "low": 9537.387633, "close": 9650.810547, "volume": 6647}, "trend_line": 10411.860124, "activity_lines": {"activity_5": 10040.064909, "activity_10": 10273.336719, "activity_20": 10555.63444, "activity_30": 10528.971778}, "trend_signal": 0, "fair_value": 9863.306648, "relative_strength": 2.230574, "rate_of_change": -0.019184859237217685, "market_dynamics": -1.259778, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9527.523994, "high": 9695.1937, "low": 9197.118803, "close": 9349.993164, "volume": 5281}, "trend_line": 10392.79821, "activity_lines": {"activity_5": 9780.342773, "activity_10": 10078.769265, "activity_20": 10429.248879, "activity_30": 10460.464233}, "trend_signal": 0, "fair_value": 9856.177294, "relative_strength": 2.141376, "rate_of_change": -0.18307885212615335, "market_dynamics": -1.261123, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9310.541716, "high": 9359.856026, "low": 8975.204181, "close": 9320.405273, "volume": 7101}, "trend_line": 10371.931836, "activity_lines": {"activity_5": 9579.469336, "activity_10": 9900.699822, "activity_20": 10304.788993, "activity_30": 10391.277592}, "trend_signal": 0, "fair_value": 9848.837951, "relative_strength": -0.97557, "rate_of_change": -0.20077724572698197, "market_dynamics": -1.230468, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9478.21038, "high": 9616.290236, "low": 9266.158903, "close": 9305.610352, "volume": 14708}, "trend_line": 10347.299349, "activity_lines": {"activity_5": 9431.855143, "activity_10": 9742.983629, "activity_20": 10185.612723, "activity_30": 10322.482657}, "trend_signal": 0, "fair_value": 9841.497037, "relative_strength": -2.872037, "rate_of_change": -0.23749179409858734, "market_dynamics": -1.161266, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9379.582031, "high": 9961.490776, "low": 9083.696044, "close": 9655.742188, "volume": 5230}, "trend_line": 10341.211068, "activity_lines": {"activity_5": 9454.211003, "activity_10": 9678.606037, "activity_20": 10106.240169, "activity_30": 10277.866066}, "trend_signal": 0, "fair_value": 9839.020306, "relative_strength": -1.719969, "rate_of_change": -0.058839324104300435, "market_dynamics": -1.164759, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9719.850795, "high": 9838.205427, "low": 9636.017156, "close": 9769.165039, "volume": 7076}, "trend_line": 10342.526107, "activity_lines": {"activity_5": 9558.428581, "activity_10": 9654.217862, "activity_20": 10042.812565, "activity_30": 10240.959871}, "trend_signal": 0, "fair_value": 9838.101158, "relative_strength": -1.679992, "rate_of_change": 0.012716489310119941, "market_dynamics": -1.037153, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9813.548551, "high": 9828.34179, "low": 9571.90765, "close": 9759.301758, "volume": 3671}, "trend_line": 10348.115039, "activity_lines": {"activity_5": 9651.468099, "activity_10": 9645.968839, "activity_20": 9983.705794, "activity_30": 10203.332493}, "trend_signal": 0, "fair_value": 9837.077789, "relative_strength": -2.151515, "rate_of_change": 0.05403836492341926, "market_dynamics": -0.963993, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9803.684708, "high": 9941.765132, "low": 9695.194334, "close": 9838.205078, "volume": 5554}, "trend_line": 10350.909538, "activity_lines": {"activity_5": 9743.521484, "activity_10": 9663.363352, "activity_20": 9937.98438, "activity_30": 10170.435077}, "trend_signal": 0, "fair_value": 9837.092241, "relative_strength": -1.887242, "rate_of_change": 0.027004908521674892, "market_dynamics": -0.928336, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9951.628418, "high": 10153.816754, "low": 9843.135751, "close": 10139.022461, "volume": 4753}, "trend_line": 10357.484798, "activity_lines": {"activity_5": 9901.327344, "activity_10": 9741.907635, "activity_20": 9927.041304, "activity_30": 10156.764943}, "trend_signal": 0, "fair_value": 9840.914143, "relative_strength": -0.775189, "rate_of_change": 0.06352349980318818, "market_dynamics": -0.649426, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10139.021686, "high": 10252.44552, "low": 9991.079733, "close": 10188.336914, "volume": 7637}, "trend_line": 10367.183268, "activity_lines": {"activity_5": 10020.010547, "activity_10": 9828.790536, "activity_20": 9926.383798, "activity_30": 10145.852176}, "trend_signal": 0, "fair_value": 9845.256928, "relative_strength": -1.852441, "rate_of_change": 0.0936373085662064, "market_dynamics": -0.390114, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10489.153856, "high": 10489.153856, "low": 10109.434779, "close": 10306.69043, "volume": 4102}, "trend_line": 10372.443457, "activity_lines": {"activity_5": 10142.638607, "activity_10": 9939.523473, "activity_20": 9943.009701, "activity_30": 10141.949412}, "trend_signal": 0, "fair_value": 9850.953637, "relative_strength": -2.959981, "rate_of_change": 0.05073884452525449, "market_dynamics": -0.074428, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10306.691267, "high": 10464.496024, "low": 9862.862166, "close": 9882.587891, "volume": 6974}, "trend_line": 10356.991634, "activity_lines": {"activity_5": 10088.064128, "activity_10": 9961.221769, "activity_20": 9923.096099, "activity_30": 10110.345827}, "trend_signal": 0, "fair_value": 9851.339421, "relative_strength": -4.319642, "rate_of_change": -0.148969941981911, "market_dynamics": 0.178424, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10025.599464, "high": 10060.120119, "low": 9729.713733, "close": 9887.519531, "volume": 8531}, "trend_line": 10329.046843, "activity_lines": {"activity_5": 10026.914453, "activity_10": 9974.133185, "activity_20": 9906.845866, "activity_30": 10080.057304}, "trend_signal": 0, "fair_value": 9851.775326, "relative_strength": -2.430251, "rate_of_change": -0.26981571471258653, "market_dynamics": 0.319701, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10346.142333, "high": 10434.907945, "low": 9562.043747, "close": 9626.152344, "volume": 3130}, "trend_line": 10294.52679, "activity_lines": {"activity_5": 9875.354753, "activity_10": 9929.212127, "activity_20": 9869.038109, "activity_30": 10034.709272}, "trend_signal": 0, "fair_value": 9849.089338, "relative_strength": -3.166662, "rate_of_change": -0.33420366394595685, "market_dynamics": 0.193907, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9631.085309, "high": 9729.714216, "low": 9409.17083, "close": 9453.553711, "volume": 9944}, "trend_line": 10251.787761, "activity_lines": {"activity_5": 9700.453516, "activity_10": 9847.081463, "activity_20": 9821.038877, "activity_30": 9980.452944}, "trend_signal": 0, "fair_value": 9844.435978, "relative_strength": -5.213892, "rate_of_change": -0.4151626380876153, "market_dynamics": 0.178976, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9571.907705, "high": 9606.428151, "low": 9369.718756, "close": 9493.004883, "volume": 3630}, "trend_line": 10205.761068, "activity_lines": {"activity_5": 9587.688216, "activity_10": 9775.799894, "activity_20": 9782.832031, "activity_30": 9931.49921}, "trend_signal": 0, "fair_value": 9840.34957, "relative_strength": -9.704597, "rate_of_change": -0.4489626011874262, "market_dynamics": 0.069191, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9502.868095, "high": 9714.919922, "low": 9310.541656, "close": 9714.919922, "volume": 3628}, "trend_line": 10163.186393, "activity_lines": {"activity_5": 9603.1403, "activity_10": 9749.887607, "activity_20": 9771.771601, "activity_30": 9899.83204}, "trend_signal": 0, "fair_value": 9838.90785, "relative_strength": -7.677517, "rate_of_change": -0.4171631563420787, "market_dynamics": -0.016774, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9808.617397, "high": 10040.393483, "low": 9547.250569, "close": 10015.736328, "volume": 7264}, "trend_line": 10126.200651, "activity_lines": {"activity_5": 9730.042383, "activity_10": 9779.476154, "activity_20": 9792.530557, "activity_30": 9890.319132}, "trend_signal": 0, "fair_value": 9840.917264, "relative_strength": -5.740398, "rate_of_change": -0.36391876100466947, "market_dynamics": 0.249278, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10173.541341, "high": 10222.856067, "low": 9788.890156, "close": 9961.490234, "volume": 8008}, "trend_line": 10081.160221, "activity_lines": {"activity_5": 9830.314648, "activity_10": 9795.973935, "activity_20": 9808.968611, "activity_30": 9879.692654}, "trend_signal": 0, "fair_value": 9842.272017, "relative_strength": -6.830937, "rate_of_change": -0.4447910085166167, "market_dynamics": 0.359538, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9961.491769, "high": 10291.896614, "low": 9862.863138, "close": 10114.366211, "volume": 4260}, "trend_line": 10036.613021, "activity_lines": {"activity_5": 9959.189713, "activity_10": 9843.495206, "activity_20": 9840.647289, "activity_30": 9881.834976}, "trend_signal": 0, "fair_value": 9845.295285, "relative_strength": -4.441388, "rate_of_change": -0.44188564632873206, "market_dynamics": 0.542097, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10079.845839, "high": 10415.183176, "low": 10005.874023, "close": 10178.473633, "volume": 8567}, "trend_line": 10005.380632, "activity_lines": {"activity_5": 10065.379753, "activity_10": 9904.017294, "activity_20": 9879.394234, "activity_30": 9890.987273}, "trend_signal": 0, "fair_value": 9848.956586, "relative_strength": -5.120473, "rate_of_change": -0.3111845493559443, "market_dynamics": 0.824238, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10153.816138, "high": 10484.221882, "low": 10045.324659, "close": 10301.759766, "volume": 6903}, "trend_line": 9996.997201, "activity_lines": {"activity_5": 10166.967253, "activity_10": 9989.286257, "activity_20": 9927.370034, "activity_30": 9910.108508}, "trend_signal": 0, "fair_value": 9853.87836, "relative_strength": -3.451534, "rate_of_change": -0.08378922610088063, "market_dynamics": 0.952064, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10301.759838, "high": 10701.205562, "low": 10272.171251, "close": 10597.645508, "volume": 7525}, "trend_line": 9997.325944, "activity_lines": {"activity_5": 10328.060677, "activity_10": 10120.731321, "activity_20": 9998.993206, "activity_30": 9948.860011}, "trend_signal": 0, "fair_value": 9861.875856, "relative_strength": -3.554842, "rate_of_change": 0.003288417445662055, "market_dynamics": 1.211316, "expectation": {"probability": 63.4935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10913.257747, "high": 10913.257747, "low": 10528.605748, "close": 10671.617188, "volume": 7625}, "trend_line": 9988.449349, "activity_lines": {"activity_5": 10475.017383, "activity_10": 10252.7144, "activity_20": 10071.579204, "activity_30": 9992.362672}, "trend_signal": 1, "fair_value": 9870.490125, "relative_strength": -2.757053, "rate_of_change": -0.08878969286109058, "market_dynamics": 1.517998, "expectation": {"probability": 64.8225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10671.616421, "high": 10711.068628, "low": 10252.445524, "close": 10351.074219, "volume": 12159}, "trend_line": 9976.120768, "activity_lines": {"activity_5": 10467.784636, "activity_10": 10307.408487, "activity_20": 10107.132506, "activity_30": 10015.757825}, "trend_signal": 1, "fair_value": 9875.548905, "relative_strength": -4.468439, "rate_of_change": -0.12342837781155731, "market_dynamics": 1.522521, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10651.891598, "high": 10691.343548, "low": 10291.896223, "close": 10479.291992, "volume": 5387}, "trend_line": 9966.915462, "activity_lines": {"activity_5": 10487.510612, "activity_10": 10369.096342, "activity_20": 10151.585919, "activity_30": 10048.220485}, "trend_signal": 1, "fair_value": 9881.837896, "relative_strength": -2.117675, "rate_of_change": -0.09227340179689208, "market_dynamics": 1.481123, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10479.291011, "high": 10479.291011, "low": 9922.040108, "close": 9946.697266, "volume": 3646}, "trend_line": 9952.449935, "activity_lines": {"activity_5": 10309.650456, "activity_10": 10316.0163, "activity_20": 10141.934468, "activity_30": 10046.916085}, "trend_signal": 1, "fair_value": 9882.506549, "relative_strength": -3.854265, "rate_of_change": -0.1451354439109247, "market_dynamics": 1.016822, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9946.696637, "high": 10356.004883, "low": 9902.314313, "close": 10356.004883, "volume": 16094}, "trend_line": 9957.874479, "activity_lines": {"activity_5": 10291.897005, "activity_10": 10333.141691, "activity_20": 10170.372336, "activity_30": 10072.951888}, "trend_signal": 1, "fair_value": 9887.338165, "relative_strength": -2.331655, "rate_of_change": 0.054504609773749275, "market_dynamics": 0.874354, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10356.005089, "high": 10667.872969, "low": 10281.75075, "close": 10568.867188, "volume": 3141}, "trend_line": 9973.35332, "activity_lines": {"activity_5": 10361.207032, "activity_10": 10382.782617, "activity_20": 10216.61709, "activity_30": 10112.370773}, "trend_signal": 1, "fair_value": 9894.222296, "relative_strength": -1.134078, "rate_of_change": 0.1554432226741076, "market_dynamics": 0.795768, "expectation": {"probability": 63.428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10643.121546, "high": 10826.282299, "low": 10608.469523, "close": 10667.873047, "volume": 4311}, "trend_line": 9985.063965, "activity_lines": {"activity_5": 10470.369011, "activity_10": 10439.381392, "activity_20": 10270.244094, "activity_30": 10157.178497}, "trend_signal": 1, "fair_value": 9901.958804, "relative_strength": -2.059912, "rate_of_change": 0.11741933354065916, "market_dynamics": 0.787595, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10722.32746, "high": 10761.929778, "low": 10558.967901, "close": 10608.469727, "volume": 1276}, "trend_line": 10016.985938, "activity_lines": {"activity_5": 10538.609961, "activity_10": 10475.115803, "activity_20": 10315.930134, "activity_30": 10197.398223}, "trend_signal": 1, "fair_value": 9908.953961, "relative_strength": -2.48646, "rate_of_change": 0.31969723090302143, "market_dynamics": 1.018698, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10608.46965, "high": 10761.928919, "low": 10509.463867, "close": 10573.818359, "volume": 3367}, "trend_line": 10057.780111, "activity_lines": {"activity_5": 10586.688607, "activity_10": 10496.731854, "activity_20": 10356.878999, "activity_30": 10233.322896}, "trend_signal": 1, "fair_value": 9915.47224, "relative_strength": -1.497646, "rate_of_change": 0.40724997771280913, "market_dynamics": 0.8759, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10573.817592, "high": 10806.48175, "low": 10573.817592, "close": 10737.177734, "volume": 15058}, "trend_line": 10105.00586, "activity_lines": {"activity_5": 10647.412305, "activity_10": 10543.10309, "activity_20": 10410.094327, "activity_30": 10277.155001}, "trend_signal": 1, "fair_value": 9923.449963, "relative_strength": 1.878101, "rate_of_change": 0.46954445691598856, "market_dynamics": 1.062289, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10707.476348, "high": 11039.145532, "low": 10707.476348, "close": 10935.189453, "volume": 6726}, "trend_line": 10159.325163, "activity_lines": {"activity_5": 10748.728385, "activity_10": 10622.939506, "activity_20": 10478.121922, "activity_30": 10330.715232}, "trend_signal": 1, "fair_value": 9933.178227, "relative_strength": 0.425995, "rate_of_change": 0.5375484562064393, "market_dynamics": 1.181206, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10860.934102, "high": 11138.151202, "low": 10766.878625, "close": 11044.095703, "volume": 15555}, "trend_line": 10205.603613, "activity_lines": {"activity_5": 10861.925065, "activity_10": 10717.784837, "activity_20": 10550.28803, "activity_30": 10387.797203}, "trend_signal": 1, "fair_value": 9943.758394, "relative_strength": 0.150673, "rate_of_change": 0.455526811648324, "market_dynamics": 1.477889, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11029.245023, "high": 11207.454665, "low": 10920.338654, "close": 11093.598633, "volume": 13387}, "trend_line": 10249.7514, "activity_lines": {"activity_5": 10966.541211, "activity_10": 10809.030309, "activity_20": 10619.594694, "activity_30": 10445.087204}, "trend_signal": 1, "fair_value": 9954.605943, "relative_strength": -0.255383, "rate_of_change": 0.43258379096523003, "market_dynamics": 1.786356, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11133.200972, "high": 11133.200972, "low": 10697.575062, "close": 10910.4375, "volume": 11353}, "trend_line": 10288.122591, "activity_lines": {"activity_5": 10977.761719, "activity_10": 10855.804545, "activity_20": 10663.835566, "activity_30": 10487.712114}, "trend_signal": 1, "fair_value": 9963.538948, "relative_strength": -2.242586, "rate_of_change": 0.37436216257889127, "market_dynamics": 1.6512, "expectation": {"probability": 63.553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10910.436898, "high": 11375.764422, "low": 10801.530541, "close": 11336.162109, "volume": 20537}, "trend_line": 10338.054492, "activity_lines": {"activity_5": 11108.449154, "activity_10": 10962.460707, "activity_20": 10742.928697, "activity_30": 10555.327566}, "trend_signal": 1, "fair_value": 9976.248422, "relative_strength": -0.549393, "rate_of_change": 0.48533540068505904, "market_dynamics": 1.728158, "expectation": {"probability": 63.7918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11336.163275, "high": 11588.626633, "low": 11207.455744, "close": 11454.969727, "volume": 20109}, "trend_line": 10381.919401, "activity_lines": {"activity_5": 11238.806836, "activity_10": 11072.897212, "activity_20": 10827.049098, "activity_30": 10627.386614}, "trend_signal": 1, "fair_value": 9989.814673, "relative_strength": 0.760924, "rate_of_change": 0.42430526008490593, "market_dynamics": 1.77479, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11479.720871, "high": 11682.682732, "low": 11162.901859, "close": 11355.963867, "volume": 7314}, "trend_line": 10420.8403, "activity_lines": {"activity_5": 11301.510547, "activity_10": 11149.221697, "activity_20": 10894.628562, "activity_30": 10690.228192}, "trend_signal": 1, "fair_value": 10002.234211, "relative_strength": 2.188155, "rate_of_change": 0.37489116893213154, "market_dynamics": 1.703204, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11217.355166, "high": 11400.516422, "low": 10593.619747, "close": 10677.773438, "volume": 13751}, "trend_line": 10433.209733, "activity_lines": {"activity_5": 11117.35957, "activity_10": 11089.72809, "activity_20": 10891.706092, "activity_30": 10706.804524}, "trend_signal": 1, "fair_value": 10008.32015, "relative_strength": -1.474837, "rate_of_change": 0.11869899781498276, "market_dynamics": 1.597718, "expectation": {"probability": 62.855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10593.619306, "high": 10826.282979, "low": 10227.298144, "close": 10365.90625, "volume": 24410}, "trend_line": 10449.320345, "activity_lines": {"activity_5": 10856.974544, "activity_10": 10972.271289, "activity_20": 10856.704367, "activity_30": 10702.462364}, "trend_signal": 1, "fair_value": 10011.512883, "relative_strength": -2.111778, "rate_of_change": 0.15441664082571743, "market_dynamics": 1.017515, "expectation": {"probability": 63.4851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10365.905552, "high": 10365.905552, "low": 9638.21306, "close": 9964.932617, "volume": 16163}, "trend_line": 10451.900781, "activity_lines": {"activity_5": 10499.233724, "activity_10": 10785.690412, "activity_20": 10783.209217, "activity_30": 10671.211542}, "trend_signal": 1, "fair_value": 10011.100668, "relative_strength": -2.499397, "rate_of_change": 0.024694773581469626, "market_dynamics": 0.21595, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10009.484469, "high": 10499.564032, "low": 9831.275014, "close": 10316.40332, "volume": 7441}, "trend_line": 10474.909147, "activity_lines": {"activity_5": 10350.065104, "activity_10": 10677.054119, "activity_20": 10746.200386, "activity_30": 10662.469771}, "trend_signal": 0, "fair_value": 10013.778762, "relative_strength": -2.948316, "rate_of_change": 0.22013571006936658, "market_dynamics": -0.501259, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10316.40217, "high": 10667.873937, "low": 10088.689341, "close": 10261.950195, "volume": 5446}, "trend_line": 10501.855697, "activity_lines": {"activity_5": 10258.64987, "activity_10": 10569.767915, "activity_20": 10705.697038, "activity_30": 10648.730483}, "trend_signal": 0, "fair_value": 10015.936774, "relative_strength": -3.429296, "rate_of_change": 0.25724853191416963, "market_dynamics": -0.992503, "expectation": {"probability": 62.7933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10445.110467, "high": 10445.110467, "low": 10177.7954, "close": 10346.104492, "volume": 4929}, "trend_line": 10530.29235, "activity_lines": {"activity_5": 10268.220312, "activity_10": 10492.00332, "activity_20": 10673.632785, "activity_30": 10638.682019}, "trend_signal": 0, "fair_value": 10018.783047, "relative_strength": -1.448898, "rate_of_change": 0.27077741134952144, "market_dynamics": -1.174294, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10534.215538, "high": 10578.767954, "low": 9989.683351, "close": 10078.789063, "volume": 5998}, "trend_line": 10542.421322, "activity_lines": {"activity_5": 10210.796875, "activity_10": 10379.226722, "activity_20": 10616.744145, "activity_30": 10609.552774}, "trend_signal": 0, "fair_value": 10019.295919, "relative_strength": 1.033442, "rate_of_change": 0.11518172142676011, "market_dynamics": -1.251035, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10058.987527, "high": 10217.397744, "low": 9826.323937, "close": 10148.09375, "volume": 4254}, "trend_line": 10546.833236, "activity_lines": {"activity_5": 10195.616146, "activity_10": 10294.171857, "activity_20": 10565.826944, "activity_30": 10584.112286}, "trend_signal": 0, "fair_value": 10020.387426, "relative_strength": 0.594417, "rate_of_change": 0.04184915272541269, "market_dynamics": -1.252798, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10341.154317, "high": 10494.613752, "low": 10108.490721, "close": 10469.862305, "volume": 6682}, "trend_line": 10563.778971, "activity_lines": {"activity_5": 10275.48086, "activity_10": 10289.221609, "activity_20": 10546.54442, "activity_30": 10579.146419}, "trend_signal": 0, "fair_value": 10024.164526, "relative_strength": 3.1167, "rate_of_change": 0.16067130882621392, "market_dynamics": -1.146885, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10351.054725, "high": 10925.287765, "low": 10281.750676, "close": 10890.635742, "volume": 29493}, "trend_line": 10589.654622, "activity_lines": {"activity_5": 10485.372787, "activity_10": 10378.686665, "activity_20": 10567.807008, "activity_30": 10600.233953}, "trend_signal": 0, "fair_value": 10031.38512, "relative_strength": 4.99036, "rate_of_change": 0.24494691786939973, "market_dynamics": -0.814307, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10925.288885, "high": 11969.799965, "low": 10905.487727, "close": 11133.200195, "volume": 5522}, "trend_line": 10621.478841, "activity_lines": {"activity_5": 10734.207161, "activity_10": 10520.714861, "activity_20": 10611.110198, "activity_30": 10635.301409}, "trend_signal": 0, "fair_value": 10040.491029, "relative_strength": 10.598344, "rate_of_change": 0.3005217840994105, "market_dynamics": -0.491495, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11573.776255, "high": 11573.776255, "low": 11138.15097, "close": 11261.908203, "volume": 12636}, "trend_line": 10653.483789, "activity_lines": {"activity_5": 10973.471159, "activity_10": 10677.864027, "activity_20": 10664.172577, "activity_30": 10676.619433}, "trend_signal": 1, "fair_value": 10050.502646, "relative_strength": 10.631087, "rate_of_change": 0.3013228993730835, "market_dynamics": -0.094845, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11252.007305, "high": 11375.765298, "low": 10895.587231, "close": 11083.698242, "volume": 27011}, "trend_line": 10669.685547, "activity_lines": {"activity_5": 11074.457226, "activity_10": 10786.320437, "activity_20": 10696.985961, "activity_30": 10704.375204}, "trend_signal": 1, "fair_value": 10058.90261, "relative_strength": 8.898161, "rate_of_change": 0.15207943543057703, "market_dynamics": 0.271127, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11083.69796, "high": 11534.174832, "low": 11049.045467, "close": 11430.21875, "volume": 12691}, "trend_line": 10694.972266, "activity_lines": {"activity_5": 11228.576497, "activity_10": 10937.439382, "activity_20": 10761.1512, "activity_30": 10753.441862}, "trend_signal": 1, "fair_value": 10069.961611, "relative_strength": 12.560344, "rate_of_change": 0.23699591603345257, "market_dynamics": 0.409123, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11623.278508, "high": 11652.980241, "low": 11093.598516, "close": 11202.504883, "volume": 6386}, "trend_line": 10723.353288, "activity_lines": {"activity_5": 11242.767383, "activity_10": 11026.904616, "activity_20": 10801.272121, "activity_30": 10786.185902}, "trend_signal": 1, "fair_value": 10079.021957, "relative_strength": 11.835419, "rate_of_change": 0.26536788777119746, "market_dynamics": 0.571605, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11167.85308, "high": 11781.689251, "low": 11053.996421, "close": 11613.37793, "volume": 19096}, "trend_line": 10761.156152, "activity_lines": {"activity_5": 11373.124675, "activity_10": 11173.973047, "activity_20": 10879.76948, "activity_30": 10843.606846}, "trend_signal": 1, "fair_value": 10091.199385, "relative_strength": 14.71002, "rate_of_change": 0.35252838347033405, "market_dynamics": 0.82245, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11613.378401, "high": 12088.607356, "low": 11291.609359, "close": 11395.56543, "volume": 11468}, "trend_line": 10809.451758, "activity_lines": {"activity_5": 11398.865951, "activity_10": 11258.397869, "activity_20": 10935.047652, "activity_30": 10884.536477}, "trend_signal": 1, "fair_value": 10101.469984, "relative_strength": 18.812859, "rate_of_change": 0.4487956992522943, "market_dynamics": 0.912365, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11326.261943, "high": 11652.98035, "low": 11247.057314, "close": 11504.47168, "volume": 10137}, "trend_line": 10847.733984, "activity_lines": {"activity_5": 11451.998828, "activity_10": 11338.68244, "activity_20": 10998.387714, "activity_30": 10929.376472}, "trend_signal": 1, "fair_value": 10112.430935, "relative_strength": 15.517526, "rate_of_change": 0.35415511218382345, "market_dynamics": 0.937823, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11336.163161, "high": 11786.638098, "low": 11286.659816, "close": 11355.963867, "volume": 7789}, "trend_line": 10873.97054, "activity_lines": {"activity_5": 11427.577539, "activity_10": 11367.304173, "activity_20": 11046.782701, "activity_30": 10962.165497}, "trend_signal": 1, "fair_value": 10122.070725, "relative_strength": 15.72408, "rate_of_change": 0.24186208878921417, "market_dynamics": 0.920092, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11355.964042, "high": 11880.693996, "low": 11355.964042, "close": 11727.235352, "volume": 5332}, "trend_line": 10909.282617, "activity_lines": {"activity_5": 11531.863737, "activity_10": 11447.318874, "activity_20": 11131.008333, "activity_30": 11017.21484}, "trend_signal": 1, "fair_value": 10134.418145, "relative_strength": 20.339161, "rate_of_change": 0.32473949483405995, "market_dynamics": 0.764904, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11831.191515, "high": 12405.424632, "low": 11831.191515, "close": 12053.954102, "volume": 12067}, "trend_line": 10957.46543, "activity_lines": {"activity_5": 11710.074154, "activity_10": 11571.526083, "activity_20": 11244.582078, "activity_30": 11091.064613}, "trend_signal": 1, "fair_value": 10149.071092, "relative_strength": 19.900206, "rate_of_change": 0.44166802430176183, "market_dynamics": 0.840067, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12053.955112, "high": 12172.761041, "low": 11618.32893, "close": 11781.688477, "volume": 4569}, "trend_line": 10997.727767, "activity_lines": {"activity_5": 11768.157618, "activity_10": 11629.489471, "activity_20": 11325.672522, "activity_30": 11144.240293}, "trend_signal": 1, "fair_value": 10161.439405, "relative_strength": 21.027562, "rate_of_change": 0.3674420627398695, "market_dynamics": 0.823839, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11573.776858, "high": 12237.114744, "low": 11549.02541, "close": 12108.407227, "volume": 2766}, "trend_line": 11043.435417, "activity_lines": {"activity_5": 11909.405795, "activity_10": 11737.405718, "activity_20": 11431.137217, "activity_30": 11215.897033}, "trend_signal": 1, "fair_value": 10176.078261, "relative_strength": 23.674129, "rate_of_change": 0.41560994205686347, "market_dynamics": 0.974659, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12108.407094, "high": 12108.407094, "low": 11598.5277, "close": 11682.682617, "volume": 2781}, "trend_line": 11068.351856, "activity_lines": {"activity_5": 11868.483399, "activity_10": 11749.286417, "activity_20": 11485.849689, "activity_30": 11257.138787}, "trend_signal": 1, "fair_value": 10187.321577, "relative_strength": 16.985018, "rate_of_change": 0.22562217334691834, "market_dynamics": 0.868442, "expectation": {"probability": 61.4528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11682.683111, "high": 12029.203015, "low": 11648.031225, "close": 11751.987305, "volume": 6382}, "trend_line": 11091.948242, "activity_lines": {"activity_5": 11828.881315, "activity_10": 11769.177717, "activity_20": 11540.656515, "activity_30": 11301.2443}, "trend_signal": 1, "fair_value": 10198.911693, "relative_strength": 13.819717, "rate_of_change": 0.21318789199143323, "market_dynamics": 0.636443, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11751.986724, "high": 11890.594556, "low": 11529.223707, "close": 11742.085938, "volume": 8075}, "trend_line": 11113.564486, "activity_lines": {"activity_5": 11784.328646, "activity_10": 11777.278179, "activity_20": 11587.42494, "activity_30": 11343.188668}, "trend_signal": 1, "fair_value": 10210.258563, "relative_strength": 12.971309, "rate_of_change": 0.19488230136296839, "market_dynamics": 0.495218, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12162.860842, "high": 12177.71171, "low": 11816.340591, "close": 11940.097656, "volume": 5126}, "trend_line": 11147.886491, "activity_lines": {"activity_5": 11826.571094, "activity_10": 11819.040625, "activity_20": 11646.404092, "activity_30": 11396.513388}, "trend_signal": 1, "fair_value": 10222.885126, "relative_strength": 13.802082, "rate_of_change": 0.308829854213166, "market_dynamics": 0.266935, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11900.495096, "high": 11900.495096, "low": 11608.428037, "close": 11747.036133, "volume": 349}, "trend_line": 11161.582292, "activity_lines": {"activity_5": 11793.899089, "activity_10": 11815.800391, "activity_20": 11678.133059, "activity_30": 11435.168204}, "trend_signal": 1, "fair_value": 10233.929698, "relative_strength": 12.284952, "rate_of_change": 0.12285558353197128, "market_dynamics": 0.099592, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11940.098029, "high": 11940.098029, "low": 11395.565414, "close": 11682.682617, "volume": 17099}, "trend_line": 11169.172721, "activity_lines": {"activity_5": 11763.867318, "activity_10": 11796.449254, "activity_20": 11696.119108, "activity_30": 11468.78758}, "trend_signal": 1, "fair_value": 10244.352381, "relative_strength": 10.993309, "rate_of_change": 0.06800495486596085, "market_dynamics": 0.044621, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11905.446402, "high": 12039.103499, "low": 11509.422643, "close": 11885.644531, "volume": 30017}, "trend_line": 11186.828744, "activity_lines": {"activity_5": 11801.489518, "activity_10": 11808.059943, "activity_20": 11727.659529, "activity_30": 11515.011568}, "trend_signal": 1, "fair_value": 10256.075896, "relative_strength": 9.502178, "rate_of_change": 0.15807816246590167, "market_dynamics": 0.060832, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11648.03088, "high": 12360.87207, "low": 11648.03088, "close": 12360.87207, "volume": 11236}, "trend_line": 11242.932031, "activity_lines": {"activity_5": 11988.610416, "activity_10": 11903.195472, "activity_20": 11799.721577, "activity_30": 11590.756298}, "trend_signal": 1, "fair_value": 10271.003529, "relative_strength": 10.686376, "rate_of_change": 0.5015119859601912, "market_dynamics": 0.154145, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12375.723262, "high": 12385.62384, "low": 11563.876482, "close": 11588.62793, "volume": 28971}, "trend_line": 11283.689421, "activity_lines": {"activity_5": 11877.064193, "activity_10": 11852.342649, "activity_20": 11792.390509, "activity_30": 11613.05926}, "trend_signal": 1, "fair_value": 10280.282574, "relative_strength": 8.391097, "rate_of_change": 0.36251566662165163, "market_dynamics": 0.204247, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11197.553921, "high": 11509.422134, "low": 11088.647818, "close": 11281.708984, "volume": 8893}, "trend_line": 11327.581966, "activity_lines": {"activity_5": 11686.642969, "activity_10": 11749.196573, "activity_20": 11754.273256, "activity_30": 11612.931489}, "trend_signal": 1, "fair_value": 10287.285556, "relative_strength": 3.970861, "rate_of_change": 0.3889910769638208, "market_dynamics": -0.050453, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11380.715314, "high": 11415.36734, "low": 10841.133744, "close": 11068.84668, "volume": 6651}, "trend_line": 11352.663412, "activity_lines": {"activity_5": 11456.289453, "activity_10": 11622.379137, "activity_20": 11694.940495, "activity_30": 11596.23889}, "trend_signal": 1, "fair_value": 10292.713064, "relative_strength": 1.686708, "rate_of_change": 0.22141924088726692, "market_dynamics": -0.419036, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11326.261493, "high": 11563.875563, "low": 11182.703108, "close": 11336.162109, "volume": 9064}, "trend_line": 11388.470475, "activity_lines": {"activity_5": 11355.963476, "activity_10": 11555.32516, "activity_20": 11662.787165, "activity_30": 11595.17429}, "trend_signal": 0, "fair_value": 10299.909264, "relative_strength": 0.919427, "rate_of_change": 0.31540671735366865, "market_dynamics": -0.856465, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11336.162148, "high": 11727.235278, "low": 11256.957521, "close": 11390.615234, "volume": 1998}, "trend_line": 11423.2875, "activity_lines": {"activity_5": 11310.420703, "activity_10": 11505.732209, "activity_20": 11635.183384, "activity_30": 11595.312662}, "trend_signal": 0, "fair_value": 10307.379853, "relative_strength": 4.511289, "rate_of_change": 0.3057216952568891, "market_dynamics": -1.100744, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11083.698173, "high": 11083.698173, "low": 10276.800406, "close": 10296.601563, "volume": 8296}, "trend_line": 11430.547917, "activity_lines": {"activity_5": 10964.890495, "activity_10": 11263.618057, "activity_20": 11504.4486, "activity_30": 11522.623246}, "trend_signal": 0, "fair_value": 10307.306531, "relative_strength": -2.139889, "rate_of_change": 0.06355803440996742, "market_dynamics": -1.178087, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10296.601868, "high": 10296.601868, "low": 9271.892049, "close": 9890.677734, "volume": 7380}, "trend_line": 11421.967383, "activity_lines": {"activity_5": 10570.187435, "activity_10": 10977.581321, "activity_20": 11340.287565, "activity_30": 11423.276783}, "trend_signal": 0, "fair_value": 10304.491472, "relative_strength": -4.80213, "rate_of_change": -0.07506669026109665, "market_dynamics": -1.188477, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9940.181076, "high": 10167.894082, "low": 9737.218919, "close": 9860.976563, "volume": 2457}, "trend_line": 11401.671191, "activity_lines": {"activity_5": 10258.319401, "activity_10": 10719.896342, "activity_20": 11180.98258, "activity_30": 11322.567698}, "trend_signal": 0, "fair_value": 10301.514862, "relative_strength": -7.08134, "rate_of_change": -0.17769436139528672, "market_dynamics": -1.245562, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9846.125694, "high": 10628.270602, "low": 9623.36223, "close": 10623.320313, "volume": 5819}, "trend_line": 11392.760677, "activity_lines": {"activity_5": 10281.090625, "activity_10": 10633.941247, "activity_20": 11101.400749, "activity_30": 11272.351512}, "trend_signal": 0, "fair_value": 10303.660231, "relative_strength": -2.489862, "rate_of_change": -0.07815094691585936, "market_dynamics": -1.225926, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10638.171817, "high": 10757.367954, "low": 10408.75, "close": 10408.75, "volume": 2748}, "trend_line": 11368.612337, "activity_lines": {"activity_5": 10279.861198, "activity_10": 10531.924716, "activity_20": 11006.640388, "activity_30": 11208.866952}, "trend_signal": 0, "fair_value": 10304.35619, "relative_strength": -5.013112, "rate_of_change": -0.2119621458278416, "market_dynamics": -1.243803, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10448.592157, "high": 10842.032631, "low": 10289.223735, "close": 10568.118164, "volume": 3650}, "trend_line": 11345.486003, "activity_lines": {"activity_5": 10397.212175, "activity_10": 10494.377344, "activity_20": 10934.892253, "activity_30": 11157.222167}, "trend_signal": 0, "fair_value": 10306.091466, "relative_strength": -4.294328, "rate_of_change": -0.20342266333362524, "market_dynamics": -1.187176, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10598.000148, "high": 11604.012634, "low": 10598.000148, "close": 11305.197266, "volume": 7872}, "trend_line": 11352.869304, "activity_lines": {"activity_5": 10742.155078, "activity_10": 10609.399077, "activity_20": 10939.121033, "activity_30": 11154.622894}, "trend_signal": 0, "fair_value": 10312.621569, "relative_strength": 0.263018, "rate_of_change": 0.06507699183664355, "market_dynamics": -0.892332, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11594.052265, "high": 11594.052265, "low": 10772.30957, "close": 10772.30957, "volume": 6605}, "trend_line": 11330.938998, "activity_lines": {"activity_5": 10815.167448, "activity_10": 10627.105078, "activity_20": 10896.423414, "activity_30": 11117.167427}, "trend_signal": 0, "fair_value": 10315.606556, "relative_strength": -3.277143, "rate_of_change": -0.19316972135205868, "market_dynamics": -0.729934, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10767.329205, "high": 11091.045637, "low": 10622.90157, "close": 10956.579102, "volume": 2939}, "trend_line": 11322.741471, "activity_lines": {"activity_5": 10888.847461, "activity_10": 10683.706215, "activity_20": 10875.610384, "activity_30": 11093.015176}, "trend_signal": 0, "fair_value": 10319.741863, "relative_strength": -5.468206, "rate_of_change": -0.07234640484294542, "market_dynamics": -0.503809, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10956.578999, "high": 11155.789526, "low": 10861.953998, "close": 11120.927734, "volume": 1864}, "trend_line": 11306.326465, "activity_lines": {"activity_5": 10995.093099, "activity_10": 10777.09043, "activity_20": 10874.237263, "activity_30": 11079.994935}, "trend_signal": 0, "fair_value": 10324.87767, "relative_strength": -7.927596, "rate_of_change": -0.14497377726093688, "market_dynamics": -0.263621, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11952.631523, "high": 12072.157672, "low": 10941.638107, "close": 11320.137695, "volume": 8967}, "trend_line": 11303.812207, "activity_lines": {"activity_5": 11120.263542, "activity_10": 10911.598047, "activity_20": 10894.794415, "activity_30": 11080.885982}, "trend_signal": 0, "fair_value": 10336.232794, "relative_strength": -8.913805, "rate_of_change": -0.02223762074960786, "market_dynamics": -0.024019, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11275.316105, "high": 11315.157583, "low": 11026.30294, "close": 11270.334961, "volume": 10662}, "trend_line": 11296.00765, "activity_lines": {"activity_5": 11178.698437, "activity_10": 11018.440874, "activity_20": 10913.56064, "activity_30": 11078.726159}, "trend_signal": 0, "fair_value": 10343.681049, "relative_strength": -13.033169, "rate_of_change": -0.06904358332464373, "market_dynamics": 0.306741, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11245.434057, "high": 11579.111426, "low": 11160.769584, "close": 11414.762695, "volume": 14349}, "trend_line": 11297.967611, "activity_lines": {"activity_5": 11287.600065, "activity_10": 11126.458611, "activity_20": 10948.351893, "activity_30": 11086.387775}, "trend_signal": 0, "fair_value": 10355.13922, "relative_strength": -12.837323, "rate_of_change": 0.017350917782004833, "market_dynamics": 0.644624, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11608.993735, "high": 11977.532481, "low": 11359.980314, "close": 11912.789063, "volume": 6203}, "trend_line": 11304.152734, "activity_lines": {"activity_5": 11519.680273, "activity_10": 11296.775941, "activity_20": 11031.850037, "activity_30": 11126.053675}, "trend_signal": 0, "fair_value": 10368.18488, "relative_strength": -8.960364, "rate_of_change": 0.05474544814571158, "market_dynamics": 0.866737, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11917.76984, "high": 12131.920742, "low": 11693.658254, "close": 12057.216797, "volume": 9576}, "trend_line": 11304.261491, "activity_lines": {"activity_5": 11736.155729, "activity_10": 11469.907972, "activity_20": 11128.973944, "activity_30": 11174.638453}, "trend_signal": 0, "fair_value": 10381.778712, "relative_strength": -11.296859, "rate_of_change": 0.0009620977578695964, "market_dynamics": 0.969581, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12057.21736, "high": 12420.77611, "low": 12007.414728, "close": 12390.894531, "volume": 24635}, "trend_line": 11324.568359, "activity_lines": {"activity_5": 12001.437826, "activity_10": 11673.736559, "activity_20": 11259.322661, "activity_30": 11244.743811}, "trend_signal": 0, "fair_value": 10396.158275, "relative_strength": -9.122024, "rate_of_change": 0.1796390504250897, "market_dynamics": 1.149645, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12759.433629, "high": 12774.375, "low": 12166.782539, "close": 12316.19043, "volume": 14829}, "trend_line": 11331.494466, "activity_lines": {"activity_5": 12170.434766, "activity_10": 11830.841193, "activity_20": 11378.736384, "activity_30": 11308.719428}, "trend_signal": 0, "fair_value": 10409.649855, "relative_strength": -9.873178, "rate_of_change": 0.061160008756491975, "market_dynamics": 1.258128, "expectation": {"probability": 63.6665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12684.730002, "high": 12789.315736, "low": 12087.099044, "close": 12097.05957, "volume": 12745}, "trend_line": 11345.307031, "activity_lines": {"activity_5": 12196.664388, "activity_10": 11929.722159, "activity_20": 11472.354399, "activity_30": 11358.110725}, "trend_signal": 1, "fair_value": 10419.84853, "relative_strength": -9.303695, "rate_of_change": 0.1218953514158666, "market_dynamics": 1.322707, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12102.039159, "high": 12465.598684, "low": 11848.045745, "close": 12236.506836, "volume": 10165}, "trend_line": 11361.457682, "activity_lines": {"activity_5": 12223.889974, "activity_10": 12029.87081, "activity_20": 11574.356855, "activity_30": 11415.607487}, "trend_signal": 1, "fair_value": 10431.287269, "relative_strength": -10.832383, "rate_of_change": 0.14235534530594693, "market_dynamics": 1.305314, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11897.848196, "high": 12963.625, "low": 11818.163989, "close": 12963.625, "volume": 46906}, "trend_line": 11402.175651, "activity_lines": {"activity_5": 12471.907096, "activity_10": 12238.951349, "activity_20": 11741.321303, "activity_30": 11518.97312}, "trend_signal": 1, "fair_value": 10446.285566, "relative_strength": -6.074188, "rate_of_change": 0.3583868385524948, "market_dynamics": 1.389001, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12988.526682, "high": 13446.710688, "low": 12615.006374, "close": 12674.769531, "volume": 9658}, "trend_line": 11426.664714, "activity_lines": {"activity_5": 12563.211849, "activity_10": 12362.009126, "activity_20": 11873.285184, "activity_30": 11601.075951}, "trend_signal": 1, "fair_value": 10461.792496, "relative_strength": -6.601786, "rate_of_change": 0.21477535296391564, "market_dynamics": 1.305859, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12854.059414, "high": 13187.736894, "low": 12794.295848, "close": 12888.920898, "volume": 5248}, "trend_line": 11464.727539, "activity_lines": {"activity_5": 12706.97539, "activity_10": 12499.373846, "activity_20": 12014.319824, "activity_30": 11695.41506}, "trend_signal": 1, "fair_value": 10481.284233, "relative_strength": -5.613787, "rate_of_change": 0.33310529321267585, "market_dynamics": 1.393361, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12804.256476, "high": 12844.09858, "low": 12480.539063, "close": 12610.026367, "volume": 17089}, "trend_line": 11495.638997, "activity_lines": {"activity_5": 12719.592057, "activity_10": 12556.601633, "activity_20": 12114.515732, "activity_30": 11769.305307}, "trend_signal": 1, "fair_value": 10499.239943, "relative_strength": -8.195607, "rate_of_change": 0.26962226441795334, "market_dynamics": 1.427272, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12719.59226, "high": 12948.68457, "low": 12605.045491, "close": 12948.68457, "volume": 6467}, "trend_line": 11531.073665, "activity_lines": {"activity_5": 12810.897005, "activity_10": 12653.671573, "activity_20": 12233.874088, "activity_30": 11863.050183}, "trend_signal": 1, "fair_value": 10518.233608, "relative_strength": -10.96597, "rate_of_change": 0.30824443955875097, "market_dynamics": 1.274413, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12968.605618, "high": 13571.216539, "low": 12968.605618, "close": 13541.334961, "volume": 16788}, "trend_line": 11570.422428, "activity_lines": {"activity_5": 13052.273568, "activity_10": 12839.661665, "activity_20": 12398.602176, "activity_30": 11992.74446}, "trend_signal": 1, "fair_value": 10542.851597, "relative_strength": -8.190129, "rate_of_change": 0.3412411033279091, "market_dynamics": 1.467229, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13541.335785, "high": 13830.19043, "low": 13466.631836, "close": 13705.68457, "volume": 7408}, "trend_line": 11640.990983, "activity_lines": {"activity_5": 13309.919336, "activity_10": 13028.549538, "activity_20": 12564.065537, "activity_30": 12130.503308}, "trend_signal": 1, "fair_value": 10571.6072, "relative_strength": -5.425002, "rate_of_change": 0.6099047415004184, "market_dynamics": 1.525531, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13720.624487, "high": 14029.401058, "low": 13650.90101, "close": 13974.618164, "volume": 9696}, "trend_line": 11730.754622, "activity_lines": {"activity_5": 13588.481966, "activity_10": 13242.429155, "activity_20": 12740.200828, "activity_30": 12281.0599}, "trend_signal": 1, "fair_value": 10601.142631, "relative_strength": -7.838635, "rate_of_change": 0.7710996351692706, "market_dynamics": 1.628357, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14193.749638, "high": 14223.631216, "low": 13974.618065, "close": 14114.06543, "volume": 1969}, "trend_line": 11832.261914, "activity_lines": {"activity_5": 13841.147201, "activity_10": 13451.509588, "activity_20": 12916.905283, "activity_30": 12434.821888}, "trend_signal": 1, "fair_value": 10633.586053, "relative_strength": -8.325177, "rate_of_change": 0.8653091405529207, "market_dynamics": 1.670331, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13237.539572, "high": 14517.467001, "low": 13237.539572, "close": 14333.197266, "volume": 25875}, "trend_line": 11932.163086, "activity_lines": {"activity_5": 14066.58711, "activity_10": 13663.759339, "activity_20": 13098.566313, "activity_30": 12596.172555}, "trend_signal": 1, "fair_value": 10668.000635, "relative_strength": -10.153816, "rate_of_change": 0.8443117024125051, "market_dynamics": 1.6753, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14432.802478, "high": 15120.078896, "low": 14288.374848, "close": 15115.098633, "volume": 46616}, "trend_line": 12056.312533, "activity_lines": {"activity_5": 14460.359961, "activity_10": 13980.051332, "activity_20": 13338.615006, "activity_30": 12801.523236}, "trend_signal": 1, "fair_value": 10706.074178, "relative_strength": -9.64376, "rate_of_change": 1.0404605276109933, "market_dynamics": 1.764439, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15120.07864, "high": 15647.986685, "low": 15075.256273, "close": 15204.743164, "volume": 45266}, "trend_line": 12219.917253, "activity_lines": {"activity_5": 14779.096745, "activity_10": 14273.524627, "activity_20": 13568.181413, "activity_30": 13004.647793}, "trend_signal": 1, "fair_value": 10743.557965, "relative_strength": -12.499808, "rate_of_change": 1.3570046359713042, "market_dynamics": 1.869363, "expectation": {"probability": 61.1724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15359.131065, "high": 15628.066105, "low": 14876.045494, "close": 15149.959961, "volume": 21462}, "trend_line": 12395.22666, "activity_lines": {"activity_5": 14979.635221, "activity_10": 14511.03782, "activity_20": 13774.03225, "activity_30": 13193.682806}, "trend_signal": 1, "fair_value": 10780.690577, "relative_strength": -9.134701, "rate_of_change": 1.4346202463601956, "market_dynamics": 1.97972, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15149.960526, "high": 15966.723471, "low": 14930.829102, "close": 14930.829102, "volume": 69629}, "trend_line": 12564.221745, "activity_lines": {"activity_5": 15028.773959, "activity_10": 14667.599237, "activity_20": 13940.539076, "activity_30": 13357.27006}, "trend_signal": 1, "fair_value": 10816.670269, "relative_strength": -11.337962, "rate_of_change": 1.3633884206841964, "market_dynamics": 2.019165, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14930.828795, "high": 15125.059104, "low": 13999.519583, "close": 14024.420898, "volume": 17635}, "trend_line": 12677.591764, "activity_lines": {"activity_5": 14721.325716, "activity_10": 14617.162749, "activity_20": 14003.978139, "activity_30": 13451.476457}, "trend_signal": 1, "fair_value": 10846.997005, "relative_strength": -12.915932, "rate_of_change": 0.9023242449944515, "market_dynamics": 1.620436, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14024.420546, "high": 14980.631052, "low": 14004.499494, "close": 14776.44043, "volume": 5494}, "trend_line": 12823.181445, "activity_lines": {"activity_5": 14685.135742, "activity_10": 14683.898242, "activity_20": 14128.98272, "activity_30": 13586.886049}, "trend_signal": 1, "fair_value": 10882.364668, "relative_strength": -9.60179, "rate_of_change": 1.1484017131189228, "market_dynamics": 1.235948, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15174.861948, "high": 15314.309262, "low": 14661.894839, "close": 15164.901367, "volume": 12077}, "trend_line": 12976.407552, "activity_lines": {"activity_5": 14801.009961, "activity_10": 14798.806534, "activity_20": 14278.034896, "activity_30": 13737.964753}, "trend_signal": 1, "fair_value": 10920.5057, "relative_strength": -10.683646, "rate_of_change": 1.194914909823304, "market_dynamics": 0.913292, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15319.28932, "high": 15493.598113, "low": 14861.105469, "close": 15389.012695, "volume": 6120}, "trend_line": 13112.534733, "activity_lines": {"activity_5": 14994.244075, "activity_10": 14927.931126, "activity_20": 14435.221452, "activity_30": 13893.616698}, "trend_signal": 1, "fair_value": 10962.003033, "relative_strength": -10.349016, "rate_of_change": 1.0490359558645266, "market_dynamics": 0.580344, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15389.013261, "high": 15389.013261, "low": 14402.9213, "close": 14980.631836, "volume": 5907}, "trend_line": 13252.812142, "activity_lines": {"activity_5": 15035.414388, "activity_10": 14957.088388, "activity_20": 14538.882106, "activity_30": 14014.139092}, "trend_signal": 1, "fair_value": 11005.571624, "relative_strength": -9.04698, "rate_of_change": 1.0697962816217943, "market_dynamics": 0.445053, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15304.348323, "high": 15508.539317, "low": 14930.828742, "close": 14945.769531, "volume": 5990}, "trend_line": 13385.785156, "activity_lines": {"activity_5": 15061.64375, "activity_10": 14964.151296, "activity_20": 14625.491243, "activity_30": 14123.362149}, "trend_signal": 1, "fair_value": 11050.710553, "relative_strength": -11.065376, "rate_of_change": 1.0033569673759224, "market_dynamics": 0.19535, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15144.979899, "high": 15144.979899, "low": 14632.013158, "close": 14856.125, "volume": 6376}, "trend_line": 13510.291732, "activity_lines": {"activity_5": 14996.568359, "activity_10": 14943.777521, "activity_20": 14690.661556, "activity_30": 14218.222784}, "trend_signal": 1, "fair_value": 11094.551019, "relative_strength": -14.751386, "rate_of_change": 0.9301402536271199, "market_dynamics": -0.125756, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15135.019267, "high": 15403.953376, "low": 14696.756123, "close": 15189.802734, "volume": 12226}, "trend_line": 13639.280566, "activity_lines": {"activity_5": 15037.406575, "activity_10": 14988.781037, "activity_20": 14778.598796, "activity_30": 14326.578333}, "trend_signal": 1, "fair_value": 11137.540759, "relative_strength": -17.562234, "rate_of_change": 0.9547449941031353, "market_dynamics": -0.410263, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15374.071906, "high": 15842.216743, "low": 15309.328487, "close": 15662.927734, "volume": 15158}, "trend_line": 13785.700325, "activity_lines": {"activity_5": 15234.293034, "activity_10": 15120.078924, "activity_20": 14899.61921, "activity_30": 14457.136215}, "trend_signal": 1, "fair_value": 11183.689234, "relative_strength": -18.912097, "rate_of_change": 1.0735152656438165, "market_dynamics": -0.417432, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15662.927892, "high": 16106.170588, "low": 15169.881831, "close": 16051.387695, "volume": 30653}, "trend_line": 13940.254492, "activity_lines": {"activity_5": 15542.405143, "activity_10": 15312.679208, "activity_20": 15044.426255, "activity_30": 14603.309593}, "trend_signal": 1, "fair_value": 11228.92903, "relative_strength": -18.804694, "rate_of_change": 1.1211194451958335, "market_dynamics": -0.236692, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16051.387637, "high": 16255.579104, "low": 15289.407945, "close": 15732.651367, "volume": 32926}, "trend_line": 14067.583236, "activity_lines": {"activity_5": 15672.888086, "activity_10": 15426.95364, "activity_20": 15142.490025, "activity_30": 14718.948101}, "trend_signal": 1, "fair_value": 11268.726844, "relative_strength": -23.370342, "rate_of_change": 0.9133889490544916, "market_dynamics": -0.082693, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15732.650996, "high": 15961.743475, "low": 14841.184261, "close": 15259.526367, "volume": 36513}, "trend_line": 14174.326888, "activity_lines": {"activity_5": 15593.203906, "activity_10": 15424.146608, "activity_20": 15182.237286, "activity_30": 14795.847658}, "trend_signal": 1, "fair_value": 11304.516226, "relative_strength": -23.084951, "rate_of_change": 0.7587916858869844, "market_dynamics": -0.045785, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15219.684062, "high": 16409.966899, "low": 15219.684062, "close": 16036.447266, "volume": 11789}, "trend_line": 14295.845312, "activity_lines": {"activity_5": 15745.599935, "activity_10": 15553.814542, "activity_20": 15287.79515, "activity_30": 14915.984457}, "trend_signal": 1, "fair_value": 11344.404704, "relative_strength": -24.679919, "rate_of_change": 0.8573135427184023, "market_dynamics": -0.014689, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15687.828701, "high": 16429.887899, "low": 15687.828701, "close": 16345.223633, "volume": 2833}, "trend_line": 14430.146419, "activity_lines": {"activity_5": 15944.478451, "activity_10": 15723.777344, "activity_20": 15411.661416, "activity_30": 15048.202413}, "trend_signal": 1, "fair_value": 11388.192214, "relative_strength": -26.54159, "rate_of_change": 0.9394415235261966, "market_dynamics": -0.015184, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16345.223372, "high": 16823.328014, "low": 15623.085228, "close": 16589.255859, "volume": 11466}, "trend_line": 14579.886296, "activity_lines": {"activity_5": 16179.214648, "activity_10": 15920.723988, "activity_20": 15547.48025, "activity_30": 15187.499796}, "trend_signal": 1, "fair_value": 11433.071971, "relative_strength": -29.97143, "rate_of_change": 1.037687856048635, "market_dynamics": 0.263849, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16758.585206, "high": 16758.585206, "low": 15329.249851, "close": 15996.605469, "volume": 11248}, "trend_line": 14705.222917, "activity_lines": {"activity_5": 16180.542839, "activity_10": 15980.668306, "activity_20": 15615.069568, "activity_30": 15278.901033}, "trend_signal": 1, "fair_value": 11474.687688, "relative_strength": -23.909384, "rate_of_change": 0.8596543104344012, "market_dynamics": 0.355973, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15518.499583, "high": 16265.539002, "low": 14741.578552, "close": 15857.158203, "volume": 5952}, "trend_line": 14801.674023, "activity_lines": {"activity_5": 16117.791667, "activity_10": 15996.152468, "activity_20": 15661.457203, "activity_30": 15353.219439}, "trend_signal": 1, "fair_value": 11515.913036, "relative_strength": -22.668404, "rate_of_change": 0.6558969322967417, "market_dynamics": 0.231417, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15857.157945, "high": 16395.025894, "low": 15857.157945, "close": 15981.664063, "volume": 16617}, "trend_line": 14911.903841, "activity_lines": {"activity_5": 16056.700326, "activity_10": 16016.073455, "activity_20": 15716.168922, "activity_30": 15429.347828}, "trend_signal": 1, "fair_value": 11556.111222, "relative_strength": -25.439266, "rate_of_change": 0.744711833463675, "market_dynamics": 0.056902, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15981.663939, "high": 16883.091999, "low": 15199.762649, "close": 16086.25, "volume": 44598}, "trend_line": 15018.481478, "activity_lines": {"activity_5": 16034.123177, "activity_10": 16040.612589, "activity_20": 15777.141583, "activity_30": 15505.112097}, "trend_signal": 1, "fair_value": 11595.626603, "relative_strength": -19.604111, "rate_of_change": 0.7147151573427338, "market_dynamics": -0.1699, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15936.84226, "high": 16474.710367, "low": 15438.815939, "close": 16315.341797, "volume": 18137}, "trend_line": 15141.991992, "activity_lines": {"activity_5": 16105.17487, "activity_10": 16099.108008, "activity_20": 15855.473986, "activity_30": 15588.780504}, "trend_signal": 1, "fair_value": 11636.453175, "relative_strength": -17.030079, "rate_of_change": 0.822390160955523, "market_dynamics": -0.199052, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16315.341849, "high": 16972.735916, "low": 16225.696909, "close": 16962.775391, "volume": 5113}, "trend_line": 15275.79502, "activity_lines": {"activity_5": 16410.298698, "activity_10": 16270.51946, "activity_20": 15988.873814, "activity_30": 15706.250401}, "trend_signal": 1, "fair_value": 11680.80055, "relative_strength": -20.337631, "rate_of_change": 0.8836553874199161, "market_dynamics": 0.01782, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17450.841159, "high": 17909.025797, "low": 16888.071452, "close": 17729.736328, "volume": 8987}, "trend_line": 15415.408398, "activity_lines": {"activity_5": 16906.664844, "activity_10": 16559.012465, "activity_20": 16181.325377, "activity_30": 15864.569195}, "trend_signal": 1, "fair_value": 11731.386099, "relative_strength": -20.749991, "rate_of_change": 0.9139516327445458, "market_dynamics": 0.399505, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17879.144737, "high": 18939.940893, "low": 17829.342105, "close": 18880.177734, "volume": 24374}, "trend_line": 15587.891504, "activity_lines": {"activity_5": 17661.672917, "activity_10": 17011.763725, "activity_20": 16469.279474, "activity_30": 16088.102701}, "trend_signal": 1, "fair_value": 11790.042919, "relative_strength": -18.761738, "rate_of_change": 1.1189006580090197, "market_dynamics": 0.81549, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19462.867998, "high": 19575.0, "low": 18700.0, "close": 19080.0, "volume": 27992}, "trend_line": 15758.070898, "activity_lines": {"activity_5": 18290.054167, "activity_10": 17449.142116, "activity_20": 16758.57247, "activity_30": 16313.400023}, "trend_signal": 1, "fair_value": 11850.865779, "relative_strength": -18.924806, "rate_of_change": 1.091740944927228, "market_dynamics": 1.297361, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19095.0, "high": 20770.0, "low": 19095.0, "close": 20405.0, "volume": 20950}, "trend_line": 15967.768717, "activity_lines": {"activity_5": 19160.51875, "activity_10": 18077.706392, "activity_20": 17156.479813, "activity_30": 16613.201901}, "trend_signal": 1, "fair_value": 11919.139048, "relative_strength": -23.12022, "rate_of_change": 1.3307328057942394, "market_dynamics": 1.685816, "expectation": {"probability": 62.2696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20405.0, "high": 21615.0, "low": 19900.0, "close": 21070.0, "volume": 33286}, "trend_line": 16192.328809, "activity_lines": {"activity_5": 19980.00612, "activity_10": 18757.802592, "activity_20": 17591.890165, "activity_30": 16942.378112}, "trend_signal": 1, "fair_value": 11990.47389, "relative_strength": -19.914592, "rate_of_change": 1.4063335709573686, "market_dynamics": 1.939185, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21070.0, "high": 22190.0, "low": 19900.0, "close": 21120.0, "volume": 16987}, "trend_line": 16392.492187, "activity_lines": {"activity_5": 20542.345182, "activity_10": 19354.746165, "activity_20": 18002.899419, "activity_30": 17260.292383}, "trend_signal": 1, "fair_value": 12062.413743, "relative_strength": -22.73125, "rate_of_change": 1.2361617674706848, "market_dynamics": 1.90883, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21480.0, "high": 23050.0, "low": 21310.0, "close": 22310.0, "volume": 22369}, "trend_line": 16629.334082, "activity_lines": {"activity_5": 21275.333333, "activity_10": 20072.365341, "activity_20": 18497.41403, "activity_30": 17642.06708}, "trend_signal": 1, "fair_value": 12140.36961, "relative_strength": -23.828059, "rate_of_change": 1.4448193252019843, "market_dynamics": 1.904825, "expectation": {"probability": 63.3473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb67017f-e701-46e9-9a18-257989c47cd3/", "share_image": "https://sharemaestro.com/terminal/cb67017f-e701-46e9-9a18-257989c47cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}