{"ticker": {"uuid": "cb6a4581-5389-4e46-af94-cdfb1b084c55", "symbol": "5JK", "name": "Hiap Hoe Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5JK rose 9.37%, moving from 0.64 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 28.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.645, "close": 0.695, "volume": 30100}, "trend_line": 0.624465, "activity_lines": {"activity_5": 0.683259, "activity_10": 0.685893, "activity_20": 0.683405, "activity_30": 0.660222}, "trend_signal": 1, "fair_value": 0.591184, "relative_strength": 6.974497, "rate_of_change": 0.8509421895490409, "market_dynamics": -0.500727, "expectation": {"probability": 28.4229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.699928, "high": 0.699928, "low": 0.671164, "close": 0.69034, "volume": 105000}, "trend_line": 0.715352, "activity_lines": {"activity_5": 0.697691, "activity_10": 0.703572, "activity_20": 0.710378, "activity_30": 0.712977}, "trend_signal": 0, "fair_value": 0.653749, "relative_strength": -2.464379, "rate_of_change": -0.022641066422179786, "market_dynamics": -0.881904, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.671164, "high": 0.69034, "low": 0.671164, "close": 0.69034, "volume": 49100}, "trend_line": 0.714872, "activity_lines": {"activity_5": 0.694175, "activity_10": 0.69992, "activity_20": 0.708147, "activity_30": 0.711363}, "trend_signal": 0, "fair_value": 0.654335, "relative_strength": -4.551891, "rate_of_change": -0.06709983336875217, "market_dynamics": -1.037773, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.680752, "high": 0.695134, "low": 0.66637, "close": 0.685546, "volume": 212700}, "trend_line": 0.714233, "activity_lines": {"activity_5": 0.69034, "activity_10": 0.696178, "activity_20": 0.705619, "activity_30": 0.709471}, "trend_signal": 0, "fair_value": 0.65489, "relative_strength": -3.103417, "rate_of_change": -0.08938663145289578, "market_dynamics": -1.104544, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.671164, "high": 0.69034, "low": 0.661576, "close": 0.69034, "volume": 95500}, "trend_line": 0.71296, "activity_lines": {"activity_5": 0.689381, "activity_10": 0.694176, "activity_20": 0.703707, "activity_30": 0.70793}, "trend_signal": 0, "fair_value": 0.655477, "relative_strength": -2.78963, "rate_of_change": -0.17823315360673178, "market_dynamics": -1.217674, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69034, "high": 0.69034, "low": 0.661576, "close": 0.685546, "volume": 108400}, "trend_line": 0.711369, "activity_lines": {"activity_5": 0.687783, "activity_10": 0.69191, "activity_20": 0.701497, "activity_30": 0.706161}, "trend_signal": 0, "fair_value": 0.655942, "relative_strength": -1.37074, "rate_of_change": -0.2231541741472185, "market_dynamics": -1.274156, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.685546, "high": 0.685546, "low": 0.642399, "close": 0.675958, "volume": 432900}, "trend_line": 0.709775, "activity_lines": {"activity_5": 0.683628, "activity_10": 0.688335, "activity_20": 0.698511, "activity_30": 0.703877}, "trend_signal": 0, "fair_value": 0.656287, "relative_strength": -5.740522, "rate_of_change": -0.22407498780520155, "market_dynamics": -1.201909, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.680752, "high": 0.685546, "low": 0.651988, "close": 0.680752, "volume": 154300}, "trend_line": 0.708659, "activity_lines": {"activity_5": 0.68203, "activity_10": 0.686069, "activity_20": 0.696141, "activity_30": 0.702004}, "trend_signal": 0, "fair_value": 0.656662, "relative_strength": -5.712991, "rate_of_change": -0.15723292592723126, "market_dynamics": -1.293947, "expectation": {"probability": 30.3538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.680752, "high": 0.680752, "low": 0.642399, "close": 0.661575, "volume": 195500}, "trend_line": 0.706903, "activity_lines": {"activity_5": 0.674679, "activity_10": 0.680839, "activity_20": 0.692059, "activity_30": 0.698967}, "trend_signal": 0, "fair_value": 0.656914, "relative_strength": -10.637338, "rate_of_change": -0.24779195635701948, "market_dynamics": -1.324817, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66637, "high": 0.671164, "low": 0.642399, "close": 0.656782, "volume": 113100}, "trend_line": 0.704987, "activity_lines": {"activity_5": 0.667329, "activity_10": 0.675522, "activity_20": 0.687726, "activity_30": 0.695733}, "trend_signal": 0, "fair_value": 0.657226, "relative_strength": -9.012095, "rate_of_change": -0.27104143001230974, "market_dynamics": -1.407838, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.656782, "high": 0.661575, "low": 0.632811, "close": 0.647193, "volume": 105700}, "trend_line": 0.702435, "activity_lines": {"activity_5": 0.659019, "activity_10": 0.669333, "activity_20": 0.682799, "activity_30": 0.692004}, "trend_signal": 0, "fair_value": 0.657446, "relative_strength": -10.212821, "rate_of_change": -0.3619924906416712, "market_dynamics": -1.533791, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.632811, "high": 0.651987, "low": 0.623223, "close": 0.642399, "volume": 255700}, "trend_line": 0.699723, "activity_lines": {"activity_5": 0.651668, "activity_10": 0.663144, "activity_20": 0.67778, "activity_30": 0.688131}, "trend_signal": 0, "fair_value": 0.657815, "relative_strength": -7.319299, "rate_of_change": -0.38608554528177663, "market_dynamics": -1.497887, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64336, "high": 0.652962, "low": 0.619354, "close": 0.652962, "volume": 33700}, "trend_line": 0.697362, "activity_lines": {"activity_5": 0.650075, "activity_10": 0.659748, "activity_20": 0.674154, "activity_30": 0.685114}, "trend_signal": 0, "fair_value": 0.658162, "relative_strength": -6.153696, "rate_of_change": -0.3374192358976261, "market_dynamics": -1.539732, "expectation": {"probability": 31.9761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.633757, "high": 0.652962, "low": 0.624155, "close": 0.64336, "volume": 146400}, "trend_line": 0.694841, "activity_lines": {"activity_5": 0.647134, "activity_10": 0.655285, "activity_20": 0.669996, "activity_30": 0.68163}, "trend_signal": 0, "fair_value": 0.658507, "relative_strength": -8.571435, "rate_of_change": -0.3615052153687748, "market_dynamics": -1.492283, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.624155, "high": 0.648161, "low": 0.624155, "close": 0.633757, "volume": 136700}, "trend_line": 0.691841, "activity_lines": {"activity_5": 0.642207, "activity_10": 0.649843, "activity_20": 0.665352, "activity_30": 0.677689}, "trend_signal": 0, "fair_value": 0.658761, "relative_strength": -9.000348, "rate_of_change": -0.43175345150905065, "market_dynamics": -1.434239, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.633757, "high": 0.64336, "low": 0.614553, "close": 0.64336, "volume": 42600}, "trend_line": 0.689478, "activity_lines": {"activity_5": 0.642015, "activity_10": 0.647176, "activity_20": 0.662051, "activity_30": 0.674561}, "trend_signal": 0, "fair_value": 0.659076, "relative_strength": -9.483801, "rate_of_change": -0.3415524665349414, "market_dynamics": -1.426055, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64336, "high": 0.64336, "low": 0.614553, "close": 0.628956, "volume": 95500}, "trend_line": 0.686793, "activity_lines": {"activity_5": 0.637278, "activity_10": 0.642658, "activity_20": 0.657693, "activity_30": 0.670657}, "trend_signal": 0, "fair_value": 0.65933, "relative_strength": -9.189567, "rate_of_change": -0.38942504329362915, "market_dynamics": -1.342839, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.633757, "high": 0.633757, "low": 0.614553, "close": 0.633757, "volume": 8600}, "trend_line": 0.684428, "activity_lines": {"activity_5": 0.635038, "activity_10": 0.639866, "activity_20": 0.654131, "activity_30": 0.667235}, "trend_signal": 0, "fair_value": 0.659673, "relative_strength": -8.600701, "rate_of_change": -0.34435412125632475, "market_dynamics": -1.303763, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.633757, "high": 0.633757, "low": 0.614553, "close": 0.633757, "volume": 61100}, "trend_line": 0.682062, "activity_lines": {"activity_5": 0.634077, "activity_10": 0.637929, "activity_20": 0.650929, "activity_30": 0.663966}, "trend_signal": 0, "fair_value": 0.660077, "relative_strength": -7.134989, "rate_of_change": -0.34569012372376495, "market_dynamics": -1.273492, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.614553, "high": 0.633757, "low": 0.614553, "close": 0.633757, "volume": 70000}, "trend_line": 0.679062, "activity_lines": {"activity_5": 0.633757, "activity_10": 0.636498, "activity_20": 0.648065, "activity_30": 0.66085}, "trend_signal": 0, "fair_value": 0.660481, "relative_strength": -7.18102, "rate_of_change": -0.43984271224608495, "market_dynamics": -1.222465, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.633757, "high": 0.633757, "low": 0.60495, "close": 0.60495, "volume": 25000}, "trend_line": 0.675101, "activity_lines": {"activity_5": 0.623835, "activity_10": 0.630248, "activity_20": 0.642796, "activity_30": 0.656068}, "trend_signal": 0, "fair_value": 0.66073, "relative_strength": -7.922337, "rate_of_change": -0.5833046172514591, "market_dynamics": -1.257999, "expectation": {"probability": 34.5305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.619354, "high": 0.633757, "low": 0.609751, "close": 0.633757, "volume": 311100}, "trend_line": 0.672101, "activity_lines": {"activity_5": 0.626075, "activity_10": 0.630003, "activity_20": 0.640699, "activity_30": 0.653401}, "trend_signal": 0, "fair_value": 0.661104, "relative_strength": -2.86569, "rate_of_change": -0.4443779523360213, "market_dynamics": -0.876453, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.633757, "high": 0.672167, "low": 0.619354, "close": 0.624155, "volume": 39700}, "trend_line": 0.668463, "activity_lines": {"activity_5": 0.624795, "activity_10": 0.62817, "activity_20": 0.637958, "activity_30": 0.650307}, "trend_signal": 0, "fair_value": 0.661476, "relative_strength": -6.615521, "rate_of_change": -0.5412876933675027, "market_dynamics": -0.635252, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.628956, "high": 0.633757, "low": 0.60495, "close": 0.628956, "volume": 106200}, "trend_line": 0.664985, "activity_lines": {"activity_5": 0.625755, "activity_10": 0.627734, "activity_20": 0.635989, "activity_30": 0.647759}, "trend_signal": 0, "fair_value": 0.661849, "relative_strength": -4.665914, "rate_of_change": -0.5202980568857185, "market_dynamics": -0.300958, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.628956, "high": 0.628956, "low": 0.60495, "close": 0.624155, "volume": 156000}, "trend_line": 0.661665, "activity_lines": {"activity_5": 0.625435, "activity_10": 0.626686, "activity_20": 0.633832, "activity_30": 0.645124}, "trend_signal": 0, "fair_value": 0.662161, "relative_strength": -5.805128, "rate_of_change": -0.49925938179058177, "market_dynamics": 0.143697, "expectation": {"probability": 32.826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.609751, "high": 0.633757, "low": 0.609751, "close": 0.628956, "volume": 202500}, "trend_line": 0.658981, "activity_lines": {"activity_5": 0.627356, "activity_10": 0.626686, "activity_20": 0.632448, "activity_30": 0.643014}, "trend_signal": 0, "fair_value": 0.662564, "relative_strength": -4.043177, "rate_of_change": -0.40564333915197404, "market_dynamics": 0.267439, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.633757, "high": 0.64336, "low": 0.60495, "close": 0.628956, "volume": 233100}, "trend_line": 0.656614, "activity_lines": {"activity_5": 0.627676, "activity_10": 0.626948, "activity_20": 0.631333, "activity_30": 0.641077}, "trend_signal": 0, "fair_value": 0.662907, "relative_strength": -3.728539, "rate_of_change": -0.35919093266725566, "market_dynamics": 0.549303, "expectation": {"probability": 32.7675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.628956, "high": 0.633757, "low": 0.619354, "close": 0.633757, "volume": 151100}, "trend_line": 0.654089, "activity_lines": {"activity_5": 0.629916, "activity_10": 0.628083, "activity_20": 0.630899, "activity_30": 0.639602}, "trend_signal": 0, "fair_value": 0.663341, "relative_strength": -3.435662, "rate_of_change": -0.3845486084670749, "market_dynamics": 0.698193, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.619354, "high": 0.633757, "low": 0.614553, "close": 0.633757, "volume": 61700}, "trend_line": 0.651723, "activity_lines": {"activity_5": 0.631517, "activity_10": 0.629218, "activity_20": 0.630689, "activity_30": 0.638291}, "trend_signal": 0, "fair_value": 0.663655, "relative_strength": -3.438949, "rate_of_change": -0.36172447480388437, "market_dynamics": 0.782543, "expectation": {"probability": 33.1965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.633757, "high": 0.633757, "low": 0.60495, "close": 0.619354, "volume": 155700}, "trend_line": 0.648877, "activity_lines": {"activity_5": 0.627996, "activity_10": 0.627734, "activity_20": 0.629239, "activity_30": 0.636202}, "trend_signal": 0, "fair_value": 0.663787, "relative_strength": -6.160217, "rate_of_change": -0.4366885931599797, "market_dynamics": 0.691967, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.619354, "high": 0.624155, "low": 0.614552, "close": 0.614552, "volume": 39500}, "trend_line": 0.646191, "activity_lines": {"activity_5": 0.623194, "activity_10": 0.625639, "activity_20": 0.627511, "activity_30": 0.633988}, "trend_signal": 0, "fair_value": 0.663887, "relative_strength": -9.511399, "rate_of_change": -0.41394594044789335, "market_dynamics": 0.503144, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.624155, "high": 0.624155, "low": 0.60495, "close": 0.619354, "volume": 138000}, "trend_line": 0.643825, "activity_lines": {"activity_5": 0.620954, "activity_10": 0.624242, "activity_20": 0.626395, "activity_30": 0.632256}, "trend_signal": 0, "fair_value": 0.664019, "relative_strength": -7.001113, "rate_of_change": -0.36614561329389905, "market_dynamics": 0.388133, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.619354, "high": 0.619354, "low": 0.595348, "close": 0.60495, "volume": 155200}, "trend_line": 0.640979, "activity_lines": {"activity_5": 0.614552, "activity_10": 0.620488, "activity_20": 0.624018, "activity_30": 0.629748}, "trend_signal": 0, "fair_value": 0.664058, "relative_strength": -9.122735, "rate_of_change": -0.44204558692191437, "market_dynamics": 0.154572, "expectation": {"probability": 32.6163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595348, "high": 0.614552, "low": 0.595348, "close": 0.614552, "volume": 337100}, "trend_line": 0.638612, "activity_lines": {"activity_5": 0.613272, "activity_10": 0.61883, "activity_20": 0.622783, "activity_30": 0.628043}, "trend_signal": 0, "fair_value": 0.664159, "relative_strength": -6.311393, "rate_of_change": -0.3692788687304901, "market_dynamics": 0.190087, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.600149, "high": 0.614553, "low": 0.590547, "close": 0.600149, "volume": 133000}, "trend_line": 0.635606, "activity_lines": {"activity_5": 0.608471, "activity_10": 0.614814, "activity_20": 0.620314, "activity_30": 0.625562}, "trend_signal": 0, "fair_value": 0.664197, "relative_strength": -8.51991, "rate_of_change": -0.4707083487313037, "market_dynamics": 0.111575, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.609751, "high": 0.609751, "low": 0.585745, "close": 0.595348, "volume": 287300}, "trend_line": 0.632599, "activity_lines": {"activity_5": 0.60335, "activity_10": 0.610362, "activity_20": 0.617547, "activity_30": 0.622965}, "trend_signal": 0, "fair_value": 0.664175, "relative_strength": -9.618207, "rate_of_change": -0.4730918210337822, "market_dynamics": -0.126221, "expectation": {"probability": 32.7318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.590547, "high": 0.595348, "low": 0.580944, "close": 0.595348, "volume": 67200}, "trend_line": 0.629912, "activity_lines": {"activity_5": 0.599509, "activity_10": 0.606521, "activity_20": 0.61501, "activity_30": 0.620561}, "trend_signal": 0, "fair_value": 0.664152, "relative_strength": -8.205234, "rate_of_change": -0.42475565089416756, "market_dynamics": -0.353988, "expectation": {"probability": 31.494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.585745, "high": 0.609751, "low": 0.580944, "close": 0.595348, "volume": 88100}, "trend_line": 0.627066, "activity_lines": {"activity_5": 0.597268, "activity_10": 0.603292, "activity_20": 0.612632, "activity_30": 0.618331}, "trend_signal": 0, "fair_value": 0.66407, "relative_strength": -10.339433, "rate_of_change": -0.45180914159438385, "market_dynamics": -0.775115, "expectation": {"probability": 30.2795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.595348, "high": 0.614552, "low": 0.590547, "close": 0.614552, "volume": 26500}, "trend_line": 0.625498, "activity_lines": {"activity_5": 0.602069, "activity_10": 0.604252, "activity_20": 0.612266, "activity_30": 0.617524}, "trend_signal": 0, "fair_value": 0.664171, "relative_strength": -6.168083, "rate_of_change": -0.25005342340359926, "market_dynamics": -0.735176, "expectation": {"probability": 30.5697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.614552, "high": 0.614552, "low": 0.571342, "close": 0.614552, "volume": 542200}, "trend_line": 0.624091, "activity_lines": {"activity_5": 0.60687, "activity_10": 0.605561, "activity_20": 0.611992, "activity_30": 0.616818}, "trend_signal": 0, "fair_value": 0.664302, "relative_strength": -4.500331, "rate_of_change": -0.2249407671967052, "market_dynamics": -0.414806, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.614552, "high": 0.633757, "low": 0.600149, "close": 0.633757, "volume": 61500}, "trend_line": 0.623643, "activity_lines": {"activity_5": 0.617113, "activity_10": 0.61045, "activity_20": 0.613638, "activity_30": 0.617441}, "trend_signal": 0, "fair_value": 0.664525, "relative_strength": -1.682434, "rate_of_change": -0.07178440323606716, "market_dynamics": 0.129539, "expectation": {"probability": 28.6484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.633757, "high": 0.657763, "low": 0.624155, "close": 0.648161, "volume": 137900}, "trend_line": 0.623835, "activity_lines": {"activity_5": 0.629596, "activity_10": 0.617608, "activity_20": 0.616519, "activity_30": 0.619023}, "trend_signal": 0, "fair_value": 0.664812, "relative_strength": -0.051032, "rate_of_change": 0.030786844396566787, "market_dynamics": 0.750284, "expectation": {"probability": 28.5328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.657763, "high": 0.657763, "low": 0.638559, "close": 0.64336, "volume": 89000}, "trend_line": 0.623515, "activity_lines": {"activity_5": 0.636958, "activity_10": 0.623369, "activity_20": 0.618874, "activity_30": 0.620283}, "trend_signal": 0, "fair_value": 0.665067, "relative_strength": -1.945023, "rate_of_change": -0.05129561502640713, "market_dynamics": 1.071648, "expectation": {"probability": 34.5729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.64336, "high": 0.648161, "low": 0.624155, "close": 0.64336, "volume": 162200}, "trend_line": 0.623515, "activity_lines": {"activity_5": 0.641119, "activity_10": 0.628432, "activity_20": 0.621137, "activity_30": 0.621563}, "trend_signal": 0, "fair_value": 0.665172, "relative_strength": -1.920242, "rate_of_change": 0.0, "market_dynamics": 1.216231, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.624155, "high": 0.64336, "low": 0.614553, "close": 0.633757, "volume": 191500}, "trend_line": 0.623515, "activity_lines": {"activity_5": 0.640159, "activity_10": 0.631226, "activity_20": 0.622417, "activity_30": 0.622224}, "trend_signal": 0, "fair_value": 0.665276, "relative_strength": -2.980025, "rate_of_change": 0.0, "market_dynamics": 1.250276, "expectation": {"probability": 33.3666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.633757, "high": 0.64336, "low": 0.624155, "close": 0.64336, "volume": 51000}, "trend_line": 0.623515, "activity_lines": {"activity_5": 0.641119, "activity_10": 0.635154, "activity_20": 0.624566, "activity_30": 0.623504}, "trend_signal": 0, "fair_value": 0.665502, "relative_strength": -1.262436, "rate_of_change": 0.0, "market_dynamics": 1.171218, "expectation": {"probability": 28.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64336, "high": 0.657763, "low": 0.624155, "close": 0.657763, "volume": 71600}, "trend_line": 0.624475, "activity_lines": {"activity_5": 0.64624, "activity_10": 0.640828, "activity_20": 0.628019, "activity_30": 0.625714}, "trend_signal": 1, "fair_value": 0.66579, "relative_strength": 2.336959, "rate_of_change": 0.15396582279495455, "market_dynamics": 1.177607, "expectation": {"probability": 28.4498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.657763, "high": 0.657763, "low": 0.624155, "close": 0.64336, "volume": 247800}, "trend_line": 0.624795, "activity_lines": {"activity_5": 0.64592, "activity_10": 0.642749, "activity_20": 0.629962, "activity_30": 0.626932}, "trend_signal": 1, "fair_value": 0.665955, "relative_strength": -2.873139, "rate_of_change": 0.05124304415708987, "market_dynamics": 1.151732, "expectation": {"probability": 32.8999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.648161, "high": 0.652962, "low": 0.619354, "close": 0.628956, "volume": 323700}, "trend_line": 0.624635, "activity_lines": {"activity_5": 0.640799, "activity_10": 0.641177, "activity_20": 0.630488, "activity_30": 0.627201}, "trend_signal": 1, "fair_value": 0.665968, "relative_strength": -5.207542, "rate_of_change": -0.02560839955504413, "market_dynamics": 1.104891, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64336, "high": 0.657799, "low": 0.628956, "close": 0.657799, "volume": 20500}, "trend_line": 0.625436, "activity_lines": {"activity_5": 0.646252, "activity_10": 0.644588, "activity_20": 0.633784, "activity_30": 0.62934}, "trend_signal": 1, "fair_value": 0.666196, "relative_strength": -0.591832, "rate_of_change": 0.12823488917526885, "market_dynamics": 1.107195, "expectation": {"probability": 25.4997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.657799, "high": 0.662636, "low": 0.599758, "close": 0.633615, "volume": 284000}, "trend_line": 0.626392, "activity_lines": {"activity_5": 0.642041, "activity_10": 0.642816, "activity_20": 0.634593, "activity_30": 0.629868}, "trend_signal": 1, "fair_value": 0.666268, "relative_strength": -4.642016, "rate_of_change": 0.15285336948943726, "market_dynamics": 0.996402, "expectation": {"probability": 33.1826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.638452, "high": 0.643289, "low": 0.619105, "close": 0.633615, "volume": 518400}, "trend_line": 0.626387, "activity_lines": {"activity_5": 0.63848, "activity_10": 0.641046, "activity_20": 0.635311, "activity_30": 0.630334}, "trend_signal": 1, "fair_value": 0.666341, "relative_strength": -4.467896, "rate_of_change": -0.0007982221995047405, "market_dynamics": 0.901924, "expectation": {"probability": 29.9937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.623942, "high": 0.643289, "low": 0.609431, "close": 0.633615, "volume": 1047500}, "trend_line": 0.626702, "activity_lines": {"activity_5": 0.636529, "activity_10": 0.639541, "activity_20": 0.635962, "activity_30": 0.6308}, "trend_signal": 1, "fair_value": 0.666414, "relative_strength": -4.769934, "rate_of_change": 0.05028839998275095, "market_dynamics": 0.791205, "expectation": {"probability": 30.0891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.619105, "high": 0.623942, "low": 0.609431, "close": 0.614268, "volume": 1427400}, "trend_line": 0.626213, "activity_lines": {"activity_5": 0.628778, "activity_10": 0.634695, "activity_20": 0.634634, "activity_30": 0.629998}, "trend_signal": 1, "fair_value": 0.666423, "relative_strength": -7.228394, "rate_of_change": -0.07802751546986633, "market_dynamics": 0.501884, "expectation": {"probability": 32.8318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.614268, "high": 0.623941, "low": 0.594921, "close": 0.614268, "volume": 355600}, "trend_line": 0.625883, "activity_lines": {"activity_5": 0.622007, "activity_10": 0.630378, "activity_20": 0.633307, "activity_30": 0.629228}, "trend_signal": 0, "fair_value": 0.666432, "relative_strength": -6.062266, "rate_of_change": -0.05269772425677085, "market_dynamics": 0.121842, "expectation": {"probability": 32.6571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.614268, "high": 0.614268, "low": 0.590084, "close": 0.604595, "volume": 190500}, "trend_line": 0.625071, "activity_lines": {"activity_5": 0.614913, "activity_10": 0.624657, "activity_20": 0.630991, "activity_30": 0.627854}, "trend_signal": 0, "fair_value": 0.666379, "relative_strength": -7.49204, "rate_of_change": -0.12973670797895517, "market_dynamics": -0.350041, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.604595, "high": 0.609431, "low": 0.585248, "close": 0.594921, "volume": 704400}, "trend_line": 0.623937, "activity_lines": {"activity_5": 0.606529, "activity_10": 0.617881, "activity_20": 0.62771, "activity_30": 0.625909}, "trend_signal": 0, "fair_value": 0.666265, "relative_strength": -9.379013, "rate_of_change": -0.1814193907572227, "market_dynamics": -0.688023, "expectation": {"probability": 32.8507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.594921, "high": 0.594921, "low": 0.580411, "close": 0.585248, "volume": 859800}, "trend_line": 0.62232, "activity_lines": {"activity_5": 0.597501, "activity_10": 0.61049, "activity_20": 0.62351, "activity_30": 0.623413}, "trend_signal": 0, "fair_value": 0.666027, "relative_strength": -12.491745, "rate_of_change": -0.259160780655736, "market_dynamics": -0.851988, "expectation": {"probability": 31.9713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.590084, "high": 0.599758, "low": 0.580411, "close": 0.585248, "volume": 378700}, "trend_line": 0.620703, "activity_lines": {"activity_5": 0.591697, "activity_10": 0.604155, "activity_20": 0.619358, "activity_30": 0.621021}, "trend_signal": 0, "fair_value": 0.66579, "relative_strength": -14.325129, "rate_of_change": -0.25983416891630984, "market_dynamics": -0.924406, "expectation": {"probability": 30.939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.575574, "high": 0.594921, "low": 0.575574, "close": 0.585248, "volume": 301200}, "trend_line": 0.619566, "activity_lines": {"activity_5": 0.587828, "activity_10": 0.598615, "activity_20": 0.615346, "activity_30": 0.618734}, "trend_signal": 0, "fair_value": 0.665553, "relative_strength": -12.751535, "rate_of_change": -0.18317939497635016, "market_dynamics": -0.932112, "expectation": {"probability": 30.8376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.580411, "high": 0.590084, "low": 0.575574, "close": 0.580411, "volume": 147900}, "trend_line": 0.618428, "activity_lines": {"activity_5": 0.584281, "activity_10": 0.593514, "activity_20": 0.611012, "activity_30": 0.616208}, "trend_signal": 0, "fair_value": 0.665284, "relative_strength": -12.708357, "rate_of_change": -0.18367696096944838, "market_dynamics": -1.069301, "expectation": {"probability": 31.3242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.580411, "high": 0.585248, "low": 0.570737, "close": 0.570737, "volume": 257100}, "trend_line": 0.616807, "activity_lines": {"activity_5": 0.579121, "activity_10": 0.587622, "activity_20": 0.606011, "activity_30": 0.613131}, "trend_signal": 0, "fair_value": 0.664954, "relative_strength": -12.755039, "rate_of_change": -0.26211620431157445, "market_dynamics": -1.210224, "expectation": {"probability": 31.1597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.570737, "high": 0.580411, "low": 0.556227, "close": 0.570737, "volume": 43900}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.575574, "activity_10": 0.582873, "activity_20": 0.601379, "activity_30": 0.610158}, "trend_signal": 0, "fair_value": 0.664624, "relative_strength": -9.36196, "rate_of_change": -0.1848228051886619, "market_dynamics": -1.293721, "expectation": {"probability": 30.3967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.575574, "high": 0.580411, "low": 0.561064, "close": 0.575574, "volume": 119400}, "trend_line": 0.614368, "activity_lines": {"activity_5": 0.574607, "activity_10": 0.580147, "activity_20": 0.597553, "activity_30": 0.607572}, "trend_signal": 0, "fair_value": 0.664234, "relative_strength": -10.803184, "rate_of_change": -0.21099068165094753, "market_dynamics": -1.372965, "expectation": {"probability": 28.5584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.580411, "high": 0.58286, "low": 0.563431, "close": 0.58286, "volume": 782400}, "trend_line": 0.613791, "activity_lines": {"activity_5": 0.576713, "activity_10": 0.579449, "activity_20": 0.594744, "activity_30": 0.605539}, "trend_signal": 0, "fair_value": 0.66377, "relative_strength": -10.317176, "rate_of_change": -0.09391765196104773, "market_dynamics": -1.254817, "expectation": {"probability": 29.3985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.573145, "high": 0.58286, "low": 0.553717, "close": 0.563431, "volume": 1311700}, "trend_line": 0.612727, "activity_lines": {"activity_5": 0.572502, "activity_10": 0.57579, "activity_20": 0.590327, "activity_30": 0.60229}, "trend_signal": 0, "fair_value": 0.663211, "relative_strength": -14.386816, "rate_of_change": -0.17334890866760086, "market_dynamics": -1.176639, "expectation": {"probability": 31.6322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.563431, "high": 0.568288, "low": 0.563431, "close": 0.568288, "volume": 241300}, "trend_line": 0.611825, "activity_lines": {"activity_5": 0.571042, "activity_10": 0.573762, "activity_20": 0.586753, "activity_30": 0.599423}, "trend_signal": 0, "fair_value": 0.662744, "relative_strength": -13.650036, "rate_of_change": -0.14721074801666473, "market_dynamics": -1.206747, "expectation": {"probability": 29.9604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.563431, "high": 0.568288, "low": 0.54886, "close": 0.558574, "volume": 599200}, "trend_line": 0.6106, "activity_lines": {"activity_5": 0.566507, "activity_10": 0.570452, "activity_20": 0.58268, "activity_30": 0.595987}, "trend_signal": 0, "fair_value": 0.662215, "relative_strength": -17.375321, "rate_of_change": -0.2002206513300242, "market_dynamics": -1.152814, "expectation": {"probability": 32.1664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.553717, "high": 0.558574, "low": 0.544002, "close": 0.553717, "volume": 687300}, "trend_line": 0.608572, "activity_lines": {"activity_5": 0.561164, "activity_10": 0.566744, "activity_20": 0.578549, "activity_30": 0.592318}, "trend_signal": 0, "fair_value": 0.661685, "relative_strength": -19.14082, "rate_of_change": -0.33213232885686694, "market_dynamics": -1.225556, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54886, "high": 0.558574, "low": 0.534288, "close": 0.558574, "volume": 592500}, "trend_line": 0.606706, "activity_lines": {"activity_5": 0.558898, "activity_10": 0.564492, "activity_20": 0.575238, "activity_30": 0.589092}, "trend_signal": 0, "fair_value": 0.661247, "relative_strength": -16.914363, "rate_of_change": -0.30661943040429634, "market_dynamics": -1.154195, "expectation": {"probability": 30.0085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.544002, "high": 0.558574, "low": 0.529431, "close": 0.54886, "volume": 474000}, "trend_line": 0.603876, "activity_lines": {"activity_5": 0.555012, "activity_10": 0.56096, "activity_20": 0.571474, "activity_30": 0.58536}, "trend_signal": 0, "fair_value": 0.660867, "relative_strength": -18.327931, "rate_of_change": -0.46645327390861463, "market_dynamics": -1.004206, "expectation": {"probability": 32.1386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54886, "high": 0.587717, "low": 0.539145, "close": 0.578003, "volume": 403400}, "trend_line": 0.601537, "activity_lines": {"activity_5": 0.561812, "activity_10": 0.563299, "activity_20": 0.57089, "activity_30": 0.583691}, "trend_signal": 0, "fair_value": 0.660644, "relative_strength": -13.290194, "rate_of_change": -0.3873311739496155, "market_dynamics": -0.59645, "expectation": {"probability": 30.0042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.563431, "high": 0.587717, "low": 0.563431, "close": 0.573145, "volume": 309300}, "trend_line": 0.599197, "activity_lines": {"activity_5": 0.566345, "activity_10": 0.564623, "activity_20": 0.570107, "activity_30": 0.581859}, "trend_signal": 0, "fair_value": 0.660389, "relative_strength": -15.245729, "rate_of_change": -0.38900350269393386, "market_dynamics": -0.219828, "expectation": {"probability": 32.5683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.563431, "high": 0.573145, "low": 0.539145, "close": 0.553717, "volume": 412800}, "trend_line": 0.596209, "activity_lines": {"activity_5": 0.563431, "activity_10": 0.562371, "activity_20": 0.567763, "activity_30": 0.578925}, "trend_signal": 0, "fair_value": 0.65995, "relative_strength": -16.596039, "rate_of_change": -0.49866738318115594, "market_dynamics": -0.037649, "expectation": {"probability": 31.5394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.558574, "high": 0.558574, "low": 0.529431, "close": 0.553717, "volume": 954400}, "trend_line": 0.593541, "activity_lines": {"activity_5": 0.560517, "activity_10": 0.560517, "activity_20": 0.565707, "activity_30": 0.576183}, "trend_signal": 0, "fair_value": 0.65951, "relative_strength": -15.327834, "rate_of_change": -0.4474940834506027, "market_dynamics": 0.281282, "expectation": {"probability": 30.6242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54886, "high": 0.558574, "low": 0.529431, "close": 0.553717, "volume": 193300}, "trend_line": 0.590553, "activity_lines": {"activity_5": 0.557926, "activity_10": 0.559192, "activity_20": 0.563939, "activity_30": 0.573614}, "trend_signal": 0, "fair_value": 0.659101, "relative_strength": -18.711558, "rate_of_change": -0.503419308859875, "market_dynamics": 0.136026, "expectation": {"probability": 30.6242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.553717, "high": 0.558574, "low": 0.534288, "close": 0.54886, "volume": 130700}, "trend_line": 0.586923, "activity_lines": {"activity_5": 0.553393, "activity_10": 0.557161, "activity_20": 0.56195, "activity_30": 0.570924}, "trend_signal": 0, "fair_value": 0.658661, "relative_strength": -19.411401, "rate_of_change": -0.6146781067914349, "market_dynamics": -0.028197, "expectation": {"probability": 31.5394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.534288, "high": 0.553717, "low": 0.524574, "close": 0.544002, "volume": 359500}, "trend_line": 0.583611, "activity_lines": {"activity_5": 0.549183, "activity_10": 0.5546, "activity_20": 0.559719, "activity_30": 0.568155}, "trend_signal": 0, "fair_value": 0.65822, "relative_strength": -19.660074, "rate_of_change": -0.5642988944035217, "market_dynamics": -0.113003, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.529431, "high": 0.558574, "low": 0.519717, "close": 0.558574, "volume": 690800}, "trend_line": 0.581265, "activity_lines": {"activity_5": 0.551774, "activity_10": 0.554953, "activity_20": 0.559072, "activity_30": 0.56654}, "trend_signal": 0, "fair_value": 0.657932, "relative_strength": -16.880757, "rate_of_change": -0.4019800860504616, "market_dynamics": -0.095137, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.558574, "high": 0.578003, "low": 0.534288, "close": 0.553717, "volume": 369500}, "trend_line": 0.577795, "activity_lines": {"activity_5": 0.552422, "activity_10": 0.554335, "activity_20": 0.558089, "activity_30": 0.564763}, "trend_signal": 0, "fair_value": 0.657583, "relative_strength": -18.332159, "rate_of_change": -0.5969738415352867, "market_dynamics": 0.010915, "expectation": {"probability": 30.7239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54886, "high": 0.568288, "low": 0.534288, "close": 0.558574, "volume": 349500}, "trend_line": 0.575294, "activity_lines": {"activity_5": 0.554688, "activity_10": 0.554688, "activity_20": 0.557719, "activity_30": 0.563522}, "trend_signal": 0, "fair_value": 0.657296, "relative_strength": -17.417901, "rate_of_change": -0.432852482281774, "market_dynamics": 0.200847, "expectation": {"probability": 29.2499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.544002, "high": 0.563431, "low": 0.529431, "close": 0.54886, "volume": 276200}, "trend_line": 0.572469, "activity_lines": {"activity_5": 0.553393, "activity_10": 0.553099, "activity_20": 0.556527, "activity_30": 0.561817}, "trend_signal": 0, "fair_value": 0.657007, "relative_strength": -16.431878, "rate_of_change": -0.49105327015403716, "market_dynamics": 0.32755, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.553717, "high": 0.563431, "low": 0.534288, "close": 0.558574, "volume": 497300}, "trend_line": 0.569967, "activity_lines": {"activity_5": 0.555336, "activity_10": 0.553805, "activity_20": 0.556365, "activity_30": 0.560921}, "trend_signal": 0, "fair_value": 0.656659, "relative_strength": -15.737185, "rate_of_change": -0.4370542335043477, "market_dynamics": 0.444844, "expectation": {"probability": 29.1206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54886, "high": 0.563431, "low": 0.544002, "close": 0.558574, "volume": 571600}, "trend_line": 0.568111, "activity_lines": {"activity_5": 0.556307, "activity_10": 0.554777, "activity_20": 0.556261, "activity_30": 0.560186}, "trend_signal": 0, "fair_value": 0.656281, "relative_strength": -15.969069, "rate_of_change": -0.3256328875180438, "market_dynamics": 0.640729, "expectation": {"probability": 30.6602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.558574, "high": 0.558574, "low": 0.534288, "close": 0.544002, "volume": 387500}, "trend_line": 0.565769, "activity_lines": {"activity_5": 0.552421, "activity_10": 0.55301, "activity_20": 0.55485, "activity_30": 0.55863}, "trend_signal": 0, "fair_value": 0.65584, "relative_strength": -17.735266, "rate_of_change": -0.412243382015146, "market_dynamics": 0.603611, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.544002, "high": 0.54886, "low": 0.524574, "close": 0.534288, "volume": 286100}, "trend_line": 0.563425, "activity_lines": {"activity_5": 0.545945, "activity_10": 0.549654, "activity_20": 0.552699, "activity_30": 0.556599}, "trend_signal": 0, "fair_value": 0.655336, "relative_strength": -18.908886, "rate_of_change": -0.4143033640938286, "market_dynamics": 0.389767, "expectation": {"probability": 31.0935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.529431, "high": 0.534288, "low": 0.510002, "close": 0.524574, "volume": 827900}, "trend_line": 0.56108, "activity_lines": {"activity_5": 0.53785, "activity_10": 0.544886, "activity_20": 0.549762, "activity_30": 0.554093}, "trend_signal": 0, "fair_value": 0.654831, "relative_strength": -19.782292, "rate_of_change": -0.4162044637706759, "market_dynamics": 0.035387, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.529431, "high": 0.539145, "low": 0.529431, "close": 0.539145, "volume": 3000}, "trend_line": 0.559543, "activity_lines": {"activity_5": 0.536231, "activity_10": 0.543208, "activity_20": 0.54842, "activity_30": 0.552677}, "trend_signal": 0, "fair_value": 0.654419, "relative_strength": -18.222882, "rate_of_change": -0.27393598060882773, "market_dynamics": -0.336596, "expectation": {"probability": 29.9404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.514859, "high": 0.544002, "low": 0.490574, "close": 0.539145, "volume": 202800}, "trend_line": 0.558007, "activity_lines": {"activity_5": 0.535907, "activity_10": 0.541618, "activity_20": 0.547171, "activity_30": 0.551361}, "trend_signal": 0, "fair_value": 0.653705, "relative_strength": -17.878921, "rate_of_change": -0.2745097338363596, "market_dynamics": -0.482533, "expectation": {"probability": 30.8024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.539145, "high": 0.539145, "low": 0.519717, "close": 0.519717, "volume": 10000}, "trend_line": 0.555822, "activity_lines": {"activity_5": 0.530402, "activity_10": 0.536849, "activity_20": 0.544141, "activity_30": 0.548891}, "trend_signal": 0, "fair_value": 0.652655, "relative_strength": -20.711334, "rate_of_change": -0.391572148736484, "market_dynamics": -0.580298, "expectation": {"probability": 30.9667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.519717, "high": 0.519717, "low": 0.490574, "close": 0.514859, "volume": 207000}, "trend_line": 0.553637, "activity_lines": {"activity_5": 0.524897, "activity_10": 0.531815, "activity_20": 0.540834, "activity_30": 0.546248}, "trend_signal": 0, "fair_value": 0.651392, "relative_strength": -21.950556, "rate_of_change": -0.3931114637419879, "market_dynamics": -0.749055, "expectation": {"probability": 30.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.514859, "high": 0.514859, "low": 0.505145, "close": 0.505145, "volume": 40100}, "trend_line": 0.551451, "activity_lines": {"activity_5": 0.51745, "activity_10": 0.52581, "activity_20": 0.536763, "activity_30": 0.54312}, "trend_signal": 0, "fair_value": 0.650097, "relative_strength": -22.158689, "rate_of_change": -0.3948435527249843, "market_dynamics": -0.982067, "expectation": {"probability": 30.2745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.519717, "high": 0.534288, "low": 0.495431, "close": 0.495431, "volume": 172600}, "trend_line": 0.548941, "activity_lines": {"activity_5": 0.508059, "activity_10": 0.518833, "activity_20": 0.532114, "activity_30": 0.539506}, "trend_signal": 0, "fair_value": 0.64871, "relative_strength": -23.359912, "rate_of_change": -0.4551628340505343, "market_dynamics": -1.291292, "expectation": {"probability": 29.9109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.505145, "high": 0.524574, "low": 0.490574, "close": 0.519717, "volume": 68400}, "trend_line": 0.547079, "activity_lines": {"activity_5": 0.509679, "activity_10": 0.517421, "activity_20": 0.530148, "activity_30": 0.53762}, "trend_signal": 0, "fair_value": 0.647539, "relative_strength": -17.296077, "rate_of_change": -0.33919856596611114, "market_dynamics": -1.228653, "expectation": {"probability": 27.4358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.519717, "high": 0.519717, "low": 0.490574, "close": 0.505145, "volume": 94600}, "trend_line": 0.544488, "activity_lines": {"activity_5": 0.507736, "activity_10": 0.514065, "activity_20": 0.526956, "activity_30": 0.534915}, "trend_signal": 0, "fair_value": 0.646244, "relative_strength": -20.803656, "rate_of_change": -0.473606188502942, "market_dynamics": -1.229695, "expectation": {"probability": 30.3821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.505145, "high": 0.505145, "low": 0.480859, "close": 0.505145, "volume": 207200}, "trend_line": 0.542545, "activity_lines": {"activity_5": 0.506764, "activity_10": 0.511415, "activity_20": 0.523996, "activity_30": 0.532377}, "trend_signal": 0, "fair_value": 0.64501, "relative_strength": -21.043706, "rate_of_change": -0.35684900310014495, "market_dynamics": -1.105476, "expectation": {"probability": 28.8306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.505145, "high": 0.510002, "low": 0.485716, "close": 0.500288, "volume": 109700}, "trend_line": 0.540279, "activity_lines": {"activity_5": 0.504821, "activity_10": 0.508413, "activity_20": 0.520804, "activity_30": 0.52965}, "trend_signal": 0, "fair_value": 0.643654, "relative_strength": -18.160597, "rate_of_change": -0.41766120782609756, "market_dynamics": -1.022682, "expectation": {"probability": 29.7407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.476002, "high": 0.495431, "low": 0.476002, "close": 0.495431, "volume": 35600}, "trend_line": 0.538174, "activity_lines": {"activity_5": 0.501583, "activity_10": 0.504969, "activity_20": 0.517381, "activity_30": 0.526757}, "trend_signal": 0, "fair_value": 0.642297, "relative_strength": -11.094896, "rate_of_change": -0.3896135144989742, "market_dynamics": -1.149492, "expectation": {"probability": 29.4571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495431, "high": 0.495431, "low": 0.485716, "close": 0.490574, "volume": 197400}, "trend_line": 0.536069, "activity_lines": {"activity_5": 0.496726, "activity_10": 0.501436, "activity_20": 0.513726, "activity_30": 0.523686}, "trend_signal": 0, "fair_value": 0.640939, "relative_strength": -16.118926, "rate_of_change": -0.3911374388209062, "market_dynamics": -1.122284, "expectation": {"probability": 29.1259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.485716, "high": 0.490574, "low": 0.461431, "close": 0.490574, "volume": 104900}, "trend_line": 0.533802, "activity_lines": {"activity_5": 0.493812, "activity_10": 0.498787, "activity_20": 0.510396, "activity_30": 0.520751}, "trend_signal": 0, "fair_value": 0.639551, "relative_strength": -17.705267, "rate_of_change": -0.42289332156868215, "market_dynamics": -1.171837, "expectation": {"probability": 27.6168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.476002, "high": 0.514859, "low": 0.476002, "close": 0.514859, "volume": 335100}, "trend_line": 0.532669, "activity_lines": {"activity_5": 0.499964, "activity_10": 0.501083, "activity_20": 0.509679, "activity_30": 0.519529}, "trend_signal": 0, "fair_value": 0.638349, "relative_strength": -13.5019, "rate_of_change": -0.21225098444742635, "market_dynamics": -0.673306, "expectation": {"probability": 26.4773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.500288, "high": 0.539145, "low": 0.485716, "close": 0.510049, "volume": 417600}, "trend_line": 0.530404, "activity_lines": {"activity_5": 0.503865, "activity_10": 0.502504, "activity_20": 0.508712, "activity_30": 0.518069}, "trend_signal": 0, "fair_value": 0.637085, "relative_strength": -14.268218, "rate_of_change": -0.42521716112632085, "market_dynamics": -0.145076, "expectation": {"probability": 29.1388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.510049, "high": 0.510049, "low": 0.490432, "close": 0.500241, "volume": 148600}, "trend_line": 0.527974, "activity_lines": {"activity_5": 0.503847, "activity_10": 0.502053, "activity_20": 0.506995, "activity_30": 0.516123}, "trend_signal": 0, "fair_value": 0.635759, "relative_strength": -15.721068, "rate_of_change": -0.4581413413171719, "market_dynamics": 0.171692, "expectation": {"probability": 28.7226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.505145, "high": 0.510049, "low": 0.490432, "close": 0.500241, "volume": 275100}, "trend_line": 0.526191, "activity_lines": {"activity_5": 0.503507, "activity_10": 0.501515, "activity_20": 0.505557, "activity_30": 0.514334}, "trend_signal": 0, "fair_value": 0.634433, "relative_strength": -14.715778, "rate_of_change": -0.3377060234026846, "market_dynamics": 0.596797, "expectation": {"probability": 27.9861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.490432, "high": 0.505145, "low": 0.485528, "close": 0.500241, "volume": 85600}, "trend_line": 0.524409, "activity_lines": {"activity_5": 0.502523, "activity_10": 0.501331, "activity_20": 0.504396, "activity_30": 0.51266}, "trend_signal": 0, "fair_value": 0.633137, "relative_strength": -14.312433, "rate_of_change": -0.33866029635625666, "market_dynamics": 0.498832, "expectation": {"probability": 27.7076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.490432, "high": 0.500241, "low": 0.480623, "close": 0.490432, "volume": 315300}, "trend_line": 0.522299, "activity_lines": {"activity_5": 0.497625, "activity_10": 0.499452, "activity_20": 0.50251, "activity_30": 0.510468}, "trend_signal": 0, "fair_value": 0.631839, "relative_strength": -16.197351, "rate_of_change": -0.4023577017175633, "market_dynamics": 0.437656, "expectation": {"probability": 27.8781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495336, "high": 0.54438, "low": 0.490432, "close": 0.529667, "volume": 180500}, "trend_line": 0.52166, "activity_lines": {"activity_5": 0.507434, "activity_10": 0.504975, "activity_20": 0.504569, "activity_30": 0.510943}, "trend_signal": 0, "fair_value": 0.630792, "relative_strength": -8.361258, "rate_of_change": -0.12234371499848654, "market_dynamics": 0.689073, "expectation": {"probability": 25.6373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.519858, "high": 0.539475, "low": 0.505145, "close": 0.519858, "volume": 218600}, "trend_line": 0.520855, "activity_lines": {"activity_5": 0.512665, "activity_10": 0.508179, "activity_20": 0.505669, "activity_30": 0.510827}, "trend_signal": 0, "fair_value": 0.629653, "relative_strength": -8.828557, "rate_of_change": -0.1543150711191304, "market_dynamics": 0.799383, "expectation": {"probability": 28.4028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.510049, "high": 0.519858, "low": 0.490432, "close": 0.514954, "volume": 204700}, "trend_line": 0.519401, "activity_lines": {"activity_5": 0.514954, "activity_10": 0.510049, "activity_20": 0.506394, "activity_30": 0.510446}, "trend_signal": 0, "fair_value": 0.628512, "relative_strength": -11.006018, "rate_of_change": -0.2791563870942883, "market_dynamics": 0.953495, "expectation": {"probability": 28.2069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.514954, "high": 0.529667, "low": 0.495336, "close": 0.519858, "volume": 264000}, "trend_line": 0.518272, "activity_lines": {"activity_5": 0.517896, "activity_10": 0.512366, "activity_20": 0.507702, "activity_30": 0.510476}, "trend_signal": 0, "fair_value": 0.627342, "relative_strength": -10.724989, "rate_of_change": -0.2173657732657516, "market_dynamics": 1.134562, "expectation": {"probability": 25.7209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.505145, "high": 0.524762, "low": 0.495336, "close": 0.510049, "volume": 293500}, "trend_line": 0.516655, "activity_lines": {"activity_5": 0.516261, "activity_10": 0.512368, "activity_20": 0.508075, "activity_30": 0.509945}, "trend_signal": 0, "fair_value": 0.625804, "relative_strength": -13.511415, "rate_of_change": -0.31199833292170515, "market_dynamics": 1.082278, "expectation": {"probability": 28.6631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.524762, "high": 0.529667, "low": 0.505145, "close": 0.519858, "volume": 289700}, "trend_line": 0.515688, "activity_lines": {"activity_5": 0.516588, "activity_10": 0.51424, "activity_20": 0.509405, "activity_30": 0.510152}, "trend_signal": 0, "fair_value": 0.62436, "relative_strength": -13.460932, "rate_of_change": -0.18716551664068676, "market_dynamics": 1.12404, "expectation": {"probability": 26.0336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.510049, "high": 0.568901, "low": 0.510049, "close": 0.559093, "volume": 408900}, "trend_line": 0.515705, "activity_lines": {"activity_5": 0.530648, "activity_10": 0.523068, "activity_20": 0.514401, "activity_30": 0.512952}, "trend_signal": 0, "fair_value": 0.623229, "relative_strength": -8.021637, "rate_of_change": 0.0032965669164172397, "market_dynamics": 1.283639, "expectation": {"probability": 26.6997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.559093, "high": 0.559093, "low": 0.529667, "close": 0.534571, "volume": 133600}, "trend_line": 0.514905, "activity_lines": {"activity_5": 0.533917, "activity_10": 0.526367, "activity_20": 0.516759, "activity_30": 0.514169}, "trend_signal": 0, "fair_value": 0.622062, "relative_strength": -9.295359, "rate_of_change": -0.15512744689309257, "market_dynamics": 1.250053, "expectation": {"probability": 30.2556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.539475, "high": 0.549284, "low": 0.529667, "close": 0.539475, "volume": 102400}, "trend_line": 0.514754, "activity_lines": {"activity_5": 0.537514, "activity_10": 0.529934, "activity_20": 0.519513, "activity_30": 0.515755}, "trend_signal": 1, "fair_value": 0.620926, "relative_strength": -9.735969, "rate_of_change": -0.02932579796271181, "market_dynamics": 1.237739, "expectation": {"probability": 24.6399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.539475, "high": 0.57871, "low": 0.524762, "close": 0.573806, "volume": 152800}, "trend_line": 0.516071, "activity_lines": {"activity_5": 0.551246, "activity_10": 0.53903, "activity_20": 0.525373, "activity_30": 0.519564}, "trend_signal": 1, "fair_value": 0.619934, "relative_strength": -3.305411, "rate_of_change": 0.25585036735992367, "market_dynamics": 1.230332, "expectation": {"probability": 24.9051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.573806, "high": 0.573806, "low": 0.541852, "close": 0.55663, "volume": 97400}, "trend_line": 0.51714, "activity_lines": {"activity_5": 0.555002, "activity_10": 0.543486, "activity_20": 0.529271, "activity_30": 0.522181}, "trend_signal": 1, "fair_value": 0.618954, "relative_strength": -6.166362, "rate_of_change": 0.2071420405332014, "market_dynamics": 1.100243, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.561556, "high": 0.586185, "low": 0.561556, "close": 0.561556, "volume": 37600}, "trend_line": 0.517887, "activity_lines": {"activity_5": 0.557949, "activity_10": 0.548348, "activity_20": 0.533369, "activity_30": 0.525047}, "trend_signal": 1, "fair_value": 0.617945, "relative_strength": -5.286239, "rate_of_change": 0.14444831186911514, "market_dynamics": 1.103731, "expectation": {"probability": 25.4275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.576333, "high": 0.576333, "low": 0.561556, "close": 0.576333, "volume": 21200}, "trend_line": 0.519127, "activity_lines": {"activity_5": 0.565658, "activity_10": 0.555139, "activity_20": 0.53856, "activity_30": 0.528817}, "trend_signal": 1, "fair_value": 0.616939, "relative_strength": -3.226119, "rate_of_change": 0.23943447122635225, "market_dynamics": 1.1472, "expectation": {"probability": 27.1787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.576333, "high": 0.576333, "low": 0.566482, "close": 0.576333, "volume": 21800}, "trend_line": 0.521014, "activity_lines": {"activity_5": 0.570582, "activity_10": 0.560813, "activity_20": 0.543342, "activity_30": 0.532508}, "trend_signal": 1, "fair_value": 0.616024, "relative_strength": -3.730966, "rate_of_change": 0.3634948673445943, "market_dynamics": 1.135366, "expectation": {"probability": 34.1335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55663, "high": 0.581259, "low": 0.55663, "close": 0.566481, "volume": 80400}, "trend_line": 0.522735, "activity_lines": {"activity_5": 0.569765, "activity_10": 0.56367, "activity_20": 0.546778, "activity_30": 0.535441}, "trend_signal": 1, "fair_value": 0.615016, "relative_strength": -4.181127, "rate_of_change": 0.33031741949352084, "market_dynamics": 1.056353, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55663, "high": 0.561556, "low": 0.541852, "close": 0.55663, "volume": 158300}, "trend_line": 0.524451, "activity_lines": {"activity_5": 0.566153, "activity_10": 0.563709, "activity_20": 0.54903, "activity_30": 0.537628}, "trend_signal": 1, "fair_value": 0.614006, "relative_strength": -4.692126, "rate_of_change": 0.3282734081322374, "market_dynamics": 0.968209, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55663, "high": 0.55663, "low": 0.541852, "close": 0.55663, "volume": 53400}, "trend_line": 0.526491, "activity_lines": {"activity_5": 0.562541, "activity_10": 0.56308, "activity_20": 0.55106, "activity_30": 0.539704}, "trend_signal": 1, "fair_value": 0.612995, "relative_strength": -7.497713, "rate_of_change": 0.38897818862010786, "market_dynamics": 0.804634, "expectation": {"probability": 31.3081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55663, "high": 0.55663, "low": 0.532, "close": 0.541852, "volume": 102400}, "trend_line": 0.527228, "activity_lines": {"activity_5": 0.554331, "activity_10": 0.559808, "activity_20": 0.551414, "activity_30": 0.540695}, "trend_signal": 1, "fair_value": 0.611921, "relative_strength": -9.760352, "rate_of_change": 0.13998339952629535, "market_dynamics": 0.491298, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.541852, "high": 0.541852, "low": 0.512296, "close": 0.527074, "volume": 75100}, "trend_line": 0.527959, "activity_lines": {"activity_5": 0.543494, "activity_10": 0.553718, "activity_20": 0.550162, "activity_30": 0.540685}, "trend_signal": 1, "fair_value": 0.610782, "relative_strength": -9.775068, "rate_of_change": 0.1386496923531994, "market_dynamics": 0.120356, "expectation": {"probability": 30.5645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.527074, "high": 0.541852, "low": 0.517222, "close": 0.541852, "volume": 359500}, "trend_line": 0.529183, "activity_lines": {"activity_5": 0.540867, "activity_10": 0.550539, "activity_20": 0.55019, "activity_30": 0.541582}, "trend_signal": 1, "fair_value": 0.609738, "relative_strength": -8.791634, "rate_of_change": 0.23183618424915628, "market_dynamics": -0.072784, "expectation": {"probability": 24.6435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.527074, "high": 0.541852, "low": 0.522148, "close": 0.536926, "volume": 393700}, "trend_line": 0.530404, "activity_lines": {"activity_5": 0.53824, "activity_10": 0.547047, "activity_20": 0.549505, "activity_30": 0.542081}, "trend_signal": 1, "fair_value": 0.608693, "relative_strength": -9.303735, "rate_of_change": 0.23073303564173975, "market_dynamics": -0.279319, "expectation": {"probability": 32.1269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.517222, "close": 0.532, "volume": 217200}, "trend_line": 0.531623, "activity_lines": {"activity_5": 0.535284, "activity_10": 0.543016, "activity_20": 0.548315, "activity_30": 0.542184}, "trend_signal": 1, "fair_value": 0.607647, "relative_strength": -11.021317, "rate_of_change": 0.22982481278421169, "market_dynamics": -0.391811, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.527074, "high": 0.532, "low": 0.517222, "close": 0.532, "volume": 41100}, "trend_line": 0.533004, "activity_lines": {"activity_5": 0.53397, "activity_10": 0.539523, "activity_20": 0.547068, "activity_30": 0.542208}, "trend_signal": 1, "fair_value": 0.60654, "relative_strength": -11.697942, "rate_of_change": 0.2597705516879587, "market_dynamics": -0.446225, "expectation": {"probability": 27.1679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.512296, "close": 0.522148, "volume": 23700}, "trend_line": 0.534057, "activity_lines": {"activity_5": 0.53003, "activity_10": 0.535045, "activity_20": 0.544801, "activity_30": 0.541508}, "trend_signal": 0, "fair_value": 0.605369, "relative_strength": -11.476701, "rate_of_change": 0.1975594929869139, "market_dynamics": -0.729992, "expectation": {"probability": 30.1327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.522148, "high": 0.532, "low": 0.512296, "close": 0.522148, "volume": 28400}, "trend_line": 0.5343, "activity_lines": {"activity_5": 0.526417, "activity_10": 0.531552, "activity_20": 0.542523, "activity_30": 0.54074}, "trend_signal": 0, "fair_value": 0.604046, "relative_strength": -12.1145, "rate_of_change": 0.045500761154706935, "market_dynamics": -0.916062, "expectation": {"probability": 28.2269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.522148, "high": 0.532, "low": 0.512296, "close": 0.532, "volume": 628100}, "trend_line": 0.535031, "activity_lines": {"activity_5": 0.527402, "activity_10": 0.530657, "activity_20": 0.541126, "activity_30": 0.540591}, "trend_signal": 0, "fair_value": 0.602756, "relative_strength": -10.228386, "rate_of_change": 0.13681452367584448, "market_dynamics": -0.86439, "expectation": {"probability": 27.291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.517222, "close": 0.532, "volume": 227000}, "trend_line": 0.53609, "activity_lines": {"activity_5": 0.528716, "activity_10": 0.530209, "activity_20": 0.539671, "activity_30": 0.540396}, "trend_signal": 0, "fair_value": 0.601527, "relative_strength": -10.905792, "rate_of_change": 0.19793245625018382, "market_dynamics": -0.827492, "expectation": {"probability": 28.3417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.522148, "high": 0.536926, "low": 0.522148, "close": 0.536926, "volume": 1196900}, "trend_line": 0.537313, "activity_lines": {"activity_5": 0.531672, "activity_10": 0.531104, "activity_20": 0.538814, "activity_30": 0.54045}, "trend_signal": 0, "fair_value": 0.60039, "relative_strength": -9.350434, "rate_of_change": 0.22813333582049378, "market_dynamics": -0.592891, "expectation": {"probability": 27.6337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.536926, "high": 0.536926, "low": 0.532, "close": 0.536926, "volume": 59000}, "trend_line": 0.538536, "activity_lines": {"activity_5": 0.534299, "activity_10": 0.53209, "activity_20": 0.537946, "activity_30": 0.540425}, "trend_signal": 0, "fair_value": 0.599253, "relative_strength": -10.218077, "rate_of_change": 0.22761407224466448, "market_dynamics": -0.493584, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.536926, "high": 0.551704, "low": 0.536926, "close": 0.546778, "volume": 69100}, "trend_line": 0.540414, "activity_lines": {"activity_5": 0.539225, "activity_10": 0.534687, "activity_20": 0.538028, "activity_30": 0.540957}, "trend_signal": 0, "fair_value": 0.59818, "relative_strength": -8.560808, "rate_of_change": 0.3487232051339066, "market_dynamics": -0.414236, "expectation": {"probability": 26.7006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.532, "high": 0.551704, "low": 0.527074, "close": 0.541852, "volume": 616900}, "trend_line": 0.54082, "activity_lines": {"activity_5": 0.540867, "activity_10": 0.536299, "activity_20": 0.53777, "activity_30": 0.541049}, "trend_signal": 0, "fair_value": 0.597014, "relative_strength": -10.689111, "rate_of_change": 0.07512758736820613, "market_dynamics": -0.15177, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.551704, "high": 0.551704, "low": 0.522148, "close": 0.527074, "volume": 385700}, "trend_line": 0.54106, "activity_lines": {"activity_5": 0.536926, "activity_10": 0.535135, "activity_20": 0.536175, "activity_30": 0.540163}, "trend_signal": 0, "fair_value": 0.595753, "relative_strength": -14.591286, "rate_of_change": 0.04437705706150253, "market_dynamics": -0.144467, "expectation": {"probability": 30.453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.527074, "high": 0.546778, "low": 0.522148, "close": 0.546778, "volume": 241400}, "trend_line": 0.542121, "activity_lines": {"activity_5": 0.539882, "activity_10": 0.537643, "activity_20": 0.536621, "activity_30": 0.540531}, "trend_signal": 0, "fair_value": 0.594618, "relative_strength": -11.817597, "rate_of_change": 0.1960965512142791, "market_dynamics": 0.15971, "expectation": {"probability": 28.7439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.541852, "high": 0.64037, "low": 0.541852, "close": 0.610815, "volume": 865200}, "trend_line": 0.545153, "activity_lines": {"activity_5": 0.563526, "activity_10": 0.551525, "activity_20": 0.543306, "activity_30": 0.544963}, "trend_signal": 0, "fair_value": 0.593925, "relative_strength": -1.536115, "rate_of_change": 0.5592847353266217, "market_dynamics": 0.531787, "expectation": {"probability": 24.9585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.610815, "high": 0.68963, "low": 0.581259, "close": 0.684704, "volume": 810900}, "trend_line": 0.550975, "activity_lines": {"activity_5": 0.606874, "activity_10": 0.577229, "activity_20": 0.556864, "activity_30": 0.553967}, "trend_signal": 1, "fair_value": 0.593674, "relative_strength": 9.734291, "rate_of_change": 1.0679570689329407, "market_dynamics": 0.85541, "expectation": {"probability": 25.7098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68963, "high": 0.763519, "low": 0.68963, "close": 0.719185, "volume": 1203900}, "trend_line": 0.557619, "activity_lines": {"activity_5": 0.652521, "activity_10": 0.606247, "activity_20": 0.573143, "activity_30": 0.564819}, "trend_signal": 1, "fair_value": 0.593706, "relative_strength": 14.978637, "rate_of_change": 1.2058623349516735, "market_dynamics": 1.316515, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.719185, "high": 0.733963, "low": 0.694556, "close": 0.724111, "volume": 69600}, "trend_line": 0.56312, "activity_lines": {"activity_5": 0.687988, "activity_10": 0.632758, "activity_20": 0.589117, "activity_30": 0.57556}, "trend_signal": 1, "fair_value": 0.5938, "relative_strength": 13.694914, "rate_of_change": 0.9865158827084404, "market_dynamics": 1.475903, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.724111, "high": 0.738889, "low": 0.714259, "close": 0.724111, "volume": 360400}, "trend_line": 0.569438, "activity_lines": {"activity_5": 0.710318, "activity_10": 0.655775, "activity_20": 0.604294, "activity_30": 0.585947}, "trend_signal": 1, "fair_value": 0.593924, "relative_strength": 13.943647, "rate_of_change": 1.1219633470663528, "market_dynamics": 1.423539, "expectation": {"probability": 30.9187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68963, "high": 0.709333, "low": 0.645296, "close": 0.699481, "volume": 54500}, "trend_line": 0.574771, "activity_lines": {"activity_5": 0.712617, "activity_10": 0.670911, "activity_20": 0.616257, "activity_30": 0.594337}, "trend_signal": 1, "fair_value": 0.593891, "relative_strength": 13.098367, "rate_of_change": 0.9365374281308996, "market_dynamics": 1.24325, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.699481, "high": 0.699482, "low": 0.620667, "close": 0.635444, "volume": 118400}, "trend_line": 0.576826, "activity_lines": {"activity_5": 0.687659, "activity_10": 0.671448, "activity_20": 0.6213, "activity_30": 0.598251}, "trend_signal": 1, "fair_value": 0.593324, "relative_strength": 2.937201, "rate_of_change": 0.357533696028491, "market_dynamics": 0.920145, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68963, "high": 0.68963, "low": 0.650222, "close": 0.669926, "volume": 104300}, "trend_line": 0.580602, "activity_lines": {"activity_5": 0.677479, "activity_10": 0.676643, "activity_20": 0.629181, "activity_30": 0.604257}, "trend_signal": 1, "fair_value": 0.592979, "relative_strength": 6.077917, "rate_of_change": 0.6546168168563834, "market_dynamics": 0.741203, "expectation": {"probability": 32.0681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64037, "high": 0.660074, "low": 0.620667, "close": 0.655148, "volume": 36200}, "trend_line": 0.583722, "activity_lines": {"activity_5": 0.665657, "activity_10": 0.676822, "activity_20": 0.635022, "activity_30": 0.609067}, "trend_signal": 1, "fair_value": 0.592539, "relative_strength": 4.707491, "rate_of_change": 0.5373732780803393, "market_dynamics": 0.47156, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.645296, "high": 0.704407, "low": 0.625593, "close": 0.704407, "volume": 27000}, "trend_line": 0.587991, "activity_lines": {"activity_5": 0.674852, "activity_10": 0.683629, "activity_20": 0.644968, "activity_30": 0.616853}, "trend_signal": 1, "fair_value": 0.592354, "relative_strength": 11.263428, "rate_of_change": 0.73134128917534, "market_dynamics": 0.342131, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.704407, "high": 0.704407, "low": 0.655148, "close": 0.68963, "volume": 35700}, "trend_line": 0.591768, "activity_lines": {"activity_5": 0.680435, "activity_10": 0.684883, "activity_20": 0.652685, "activity_30": 0.62341}, "trend_signal": 1, "fair_value": 0.592074, "relative_strength": 8.060291, "rate_of_change": 0.6423567707668857, "market_dynamics": 0.293978, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.709333, "high": 0.709333, "low": 0.669926, "close": 0.699481, "volume": 13500}, "trend_line": 0.596201, "activity_lines": {"activity_5": 0.689958, "activity_10": 0.686495, "activity_20": 0.660543, "activity_30": 0.63036}, "trend_signal": 1, "fair_value": 0.591919, "relative_strength": 9.28409, "rate_of_change": 0.7491111381487374, "market_dynamics": 0.21996, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.679778, "high": 0.709333, "low": 0.665, "close": 0.68963, "volume": 315200}, "trend_line": 0.600635, "activity_lines": {"activity_5": 0.691928, "activity_10": 0.686047, "activity_20": 0.666618, "activity_30": 0.636387}, "trend_signal": 1, "fair_value": 0.591791, "relative_strength": 9.194698, "rate_of_change": 0.7437089169592217, "market_dynamics": 0.21393, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68963, "high": 0.694556, "low": 0.679778, "close": 0.68963, "volume": 9900}, "trend_line": 0.605068, "activity_lines": {"activity_5": 0.692585, "activity_10": 0.686137, "activity_20": 0.671943, "activity_30": 0.642129}, "trend_signal": 1, "fair_value": 0.591725, "relative_strength": 9.314586, "rate_of_change": 0.7380522280586413, "market_dynamics": 0.072237, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.684704, "high": 0.699481, "low": 0.679778, "close": 0.68963, "volume": 95700}, "trend_line": 0.609994, "activity_lines": {"activity_5": 0.690943, "activity_10": 0.686853, "activity_20": 0.676517, "activity_30": 0.647584}, "trend_signal": 1, "fair_value": 0.591598, "relative_strength": 8.97086, "rate_of_change": 0.8141233712574432, "market_dynamics": -0.043631, "expectation": {"probability": 23.2816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.679778, "high": 0.679778, "low": 0.665, "close": 0.675, "volume": 22000}, "trend_line": 0.614925, "activity_lines": {"activity_5": 0.68541, "activity_10": 0.685537, "activity_20": 0.678971, "activity_30": 0.651778}, "trend_signal": 1, "fair_value": 0.591407, "relative_strength": 5.113516, "rate_of_change": 0.8083686069043331, "market_dynamics": -0.227284, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.635, "close": 0.67, "volume": 73100}, "trend_line": 0.619196, "activity_lines": {"activity_5": 0.679185, "activity_10": 0.683756, "activity_20": 0.680291, "activity_30": 0.655332}, "trend_signal": 1, "fair_value": 0.591185, "relative_strength": 2.655748, "rate_of_change": 0.6945562466967375, "market_dynamics": -0.425384, "expectation": {"probability": 29.3076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.645, "close": 0.695, "volume": 30100}, "trend_line": 0.624465, "activity_lines": {"activity_5": 0.683259, "activity_10": 0.685893, "activity_20": 0.683405, "activity_30": 0.660222}, "trend_signal": 1, "fair_value": 0.591184, "relative_strength": 6.974497, "rate_of_change": 0.8509421895490409, "market_dynamics": -0.500727, "expectation": {"probability": 28.4229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb6a4581-5389-4e46-af94-cdfb1b084c55/", "share_image": "https://sharemaestro.com/terminal/cb6a4581-5389-4e46-af94-cdfb1b084c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}