{"ticker": {"uuid": "cb6acf02-348c-4bf9-97aa-54202cd6c14f", "symbol": "1435", "name": "Chung Fu Tex-International Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1435 rose 93.77%, moving from 12.85 to 24.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.63 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 32.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "93.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.15, "high": 26.200001, "low": 22.1, "close": 24.9, "volume": 187595}, "trend_line": 18.941667, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.82, "activity_20": 20.399048, "activity_30": 19.38828}, "trend_signal": 1, "fair_value": 34.922436, "relative_strength": -21.625703, "rate_of_change": 0.6286559346317534, "market_dynamics": 1.103225, "expectation": {"probability": 32.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 31.99, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299999, "activity_20": 26.31738, "activity_30": 28.246558}, "trend_signal": 0, "fair_value": 31.93218, "relative_strength": -36.238763, "rate_of_change": -1.8310127215837377, "market_dynamics": 0.561474, "expectation": {"probability": 17.3379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 31.393333, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299999, "activity_20": 26.299999, "activity_30": 27.879462}, "trend_signal": 0, "fair_value": 32.044615, "relative_strength": -34.445034, "rate_of_change": -1.8651672397624262, "market_dynamics": 0.545859, "expectation": {"probability": 16.9786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 30.796666, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299999, "activity_20": 26.299999, "activity_30": 27.550859}, "trend_signal": 0, "fair_value": 32.156923, "relative_strength": -34.186102, "rate_of_change": -1.900616923981917, "market_dynamics": 0.542372, "expectation": {"probability": 16.6339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 30.2, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299999, "activity_20": 26.299999, "activity_30": 27.260752}, "trend_signal": 0, "fair_value": 32.26891, "relative_strength": -34.146264, "rate_of_change": -1.9374369939914895, "market_dynamics": 0.549272, "expectation": {"probability": 16.303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 29.603333, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299999, "activity_20": 26.299999, "activity_30": 27.009139}, "trend_signal": 0, "fair_value": 32.374103, "relative_strength": -33.108085, "rate_of_change": -1.9757185430463577, "market_dynamics": 0.566871, "expectation": {"probability": 15.9849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.299999, "high": 31.75, "low": 25.5, "close": 31.75, "volume": 150805}, "trend_line": 29.188333, "activity_lines": {"activity_5": 28.116666, "activity_10": 27.290908, "activity_20": 26.819047, "activity_30": 27.147634}, "trend_signal": 0, "fair_value": 32.514103, "relative_strength": -20.145014, "rate_of_change": -1.4018691746635392, "market_dynamics": 0.89774, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.900002, "high": 41.650002, "low": 33.5, "close": 37.049999, "volume": 443584}, "trend_line": 28.949999, "activity_lines": {"activity_5": 31.336666, "activity_10": 29.146363, "activity_20": 27.816904, "activity_30": 27.654838}, "trend_signal": 0, "fair_value": 32.68109, "relative_strength": -2.917797, "rate_of_change": -0.8165385806719481, "market_dynamics": 1.255618, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.5, "high": 49.25, "low": 40.5, "close": 48.0, "volume": 546672}, "trend_line": 29.076666, "activity_lines": {"activity_5": 37.49, "activity_10": 32.797272, "activity_20": 29.806428, "activity_30": 28.88387}, "trend_signal": 0, "fair_value": 32.921474, "relative_strength": 25.906094, "rate_of_change": 0.4375371481014601, "market_dynamics": 1.597915, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 40.849998, "close": 43.0, "volume": 176309}, "trend_line": 29.036666, "activity_lines": {"activity_5": 40.53, "activity_10": 35.144545, "activity_20": 31.216428, "activity_30": 29.78215}, "trend_signal": 1, "fair_value": 33.123718, "relative_strength": 12.290719, "rate_of_change": -0.13756735383623125, "market_dynamics": 1.922179, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.0, "close": 39.400002, "volume": 57033}, "trend_line": 28.876666, "activity_lines": {"activity_5": 41.256667, "activity_10": 36.533636, "activity_20": 32.204047, "activity_30": 30.450752}, "trend_signal": 1, "fair_value": 33.289103, "relative_strength": 2.026641, "rate_of_change": -0.5510274492257484, "market_dynamics": 1.812445, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 42.75, "low": 37.450001, "close": 38.599998, "volume": 69865}, "trend_line": 29.088333, "activity_lines": {"activity_5": 40.843333, "activity_10": 37.539091, "activity_20": 33.053095, "activity_30": 31.078064}, "trend_signal": 1, "fair_value": 33.440064, "relative_strength": 2.909768, "rate_of_change": 0.733003595359653, "market_dynamics": 1.645362, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.200001, "high": 38.5, "low": 34.200001, "close": 38.5, "volume": 124930}, "trend_line": 29.373333, "activity_lines": {"activity_5": 39.94, "activity_10": 38.302727, "activity_20": 33.834047, "activity_30": 31.685268}, "trend_signal": 1, "fair_value": 33.586218, "relative_strength": 5.535076, "rate_of_change": 0.9797742620727017, "market_dynamics": 1.479536, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.5, "high": 39.799999, "low": 35.0, "close": 36.0, "volume": 37115}, "trend_line": 29.696666, "activity_lines": {"activity_5": 38.106667, "activity_10": 38.39, "activity_20": 34.318809, "activity_30": 32.112795}, "trend_signal": 1, "fair_value": 33.70641, "relative_strength": -2.490075, "rate_of_change": 1.1007705526642197, "market_dynamics": 1.196167, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 34681}, "trend_line": 29.953333, "activity_lines": {"activity_5": 36.406667, "activity_10": 37.937273, "activity_20": 34.566904, "activity_30": 32.39043}, "trend_signal": 1, "fair_value": 33.813782, "relative_strength": -7.799216, "rate_of_change": 0.8642956754808778, "market_dynamics": 0.945738, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.0, "high": 41.099998, "low": 32.25, "close": 41.099998, "volume": 100430}, "trend_line": 30.446666, "activity_lines": {"activity_5": 37.673333, "activity_10": 38.635454, "activity_20": 35.454523, "activity_30": 33.109569}, "trend_signal": 1, "fair_value": 33.961218, "relative_strength": 8.771963, "rate_of_change": 1.6470053599711252, "market_dynamics": 0.851969, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 38.0, "close": 39.700001, "volume": 200981}, "trend_line": 30.893333, "activity_lines": {"activity_5": 38.36, "activity_10": 38.81, "activity_20": 36.138333, "activity_30": 33.706559}, "trend_signal": 1, "fair_value": 34.071474, "relative_strength": 5.282206, "rate_of_change": 1.467047327940596, "market_dynamics": 0.742449, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.25, "high": 41.25, "low": 37.900002, "close": 39.650002, "volume": 34865}, "trend_line": 31.338333, "activity_lines": {"activity_5": 38.956667, "activity_10": 38.830909, "activity_20": 36.753571, "activity_30": 34.271505}, "trend_signal": 1, "fair_value": 34.200641, "relative_strength": 4.902762, "rate_of_change": 1.4404402399702236, "market_dynamics": 0.663148, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.25, "high": 39.799999, "low": 38.150002, "close": 39.150002, "volume": 53006}, "trend_line": 31.766666, "activity_lines": {"activity_5": 39.310001, "activity_10": 38.713637, "activity_20": 37.257619, "activity_30": 34.775484}, "trend_signal": 1, "fair_value": 34.329487, "relative_strength": 4.553489, "rate_of_change": 1.3668021205850422, "market_dynamics": 0.623384, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.099998, "high": 43.799999, "low": 38.549999, "close": 43.400002, "volume": 1182049}, "trend_line": 32.336666, "activity_lines": {"activity_5": 40.870002, "activity_10": 39.530001, "activity_20": 38.105238, "activity_30": 35.526021}, "trend_signal": 1, "fair_value": 34.483333, "relative_strength": 14.565138, "rate_of_change": 1.7943337207625132, "market_dynamics": 0.638532, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.400002, "high": 48.849998, "low": 40.450001, "close": 45.400002, "volume": 534204}, "trend_line": 32.973333, "activity_lines": {"activity_5": 42.470002, "activity_10": 40.702728, "activity_20": 39.061905, "activity_30": 36.368817}, "trend_signal": 1, "fair_value": 34.655128, "relative_strength": 20.871972, "rate_of_change": 1.9688702601560581, "market_dynamics": 0.617028, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.0, "high": 54.599998, "low": 44.5, "close": 54.599998, "volume": 597975}, "trend_line": 33.916666, "activity_lines": {"activity_5": 46.850001, "activity_10": 43.439092, "activity_20": 40.80381, "activity_30": 37.764086}, "trend_signal": 1, "fair_value": 34.891026, "relative_strength": 42.723516, "rate_of_change": 2.8608967131105696, "market_dynamics": 0.842219, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.599998, "high": 62.5, "low": 51.099998, "close": 56.5, "volume": 416661}, "trend_line": 34.923333, "activity_lines": {"activity_5": 50.87, "activity_10": 46.230001, "activity_20": 42.591905, "activity_30": 39.221075}, "trend_signal": 1, "fair_value": 35.106731, "relative_strength": 51.026265, "rate_of_change": 2.9680600092001974, "market_dynamics": 1.096507, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.5, "high": 58.599998, "low": 53.400002, "close": 56.0, "volume": 86778}, "trend_line": 35.913333, "activity_lines": {"activity_5": 53.6, "activity_10": 48.602728, "activity_20": 44.188572, "activity_30": 40.58086}, "trend_signal": 1, "fair_value": 35.293269, "relative_strength": 49.578651, "rate_of_change": 2.8347809758020577, "market_dynamics": 1.190895, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.099998, "high": 60.0, "low": 52.099998, "close": 55.599998, "volume": 523046}, "trend_line": 36.89, "activity_lines": {"activity_5": 55.073333, "activity_10": 50.539091, "activity_20": 45.605714, "activity_30": 41.850968}, "trend_signal": 1, "fair_value": 35.500321, "relative_strength": 46.878138, "rate_of_change": 2.7195108847179372, "market_dynamics": 1.496402, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.900002, "high": 57.099998, "low": 53.099998, "close": 55.0, "volume": 33112}, "trend_line": 37.846666, "activity_lines": {"activity_5": 55.533333, "activity_10": 51.973636, "activity_20": 46.826191, "activity_30": 43.019355}, "trend_signal": 1, "fair_value": 35.661859, "relative_strength": 42.638189, "rate_of_change": 2.5932935754947097, "market_dynamics": 1.544026, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 55.599998, "low": 52.0, "close": 52.5, "volume": 35108}, "trend_line": 38.72, "activity_lines": {"activity_5": 54.52, "activity_10": 52.700909, "activity_20": 47.671905, "activity_30": 43.964731}, "trend_signal": 1, "fair_value": 35.808654, "relative_strength": 35.575141, "rate_of_change": 2.3075586103145778, "market_dynamics": 1.507211, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 5286}, "trend_line": 39.51, "activity_lines": {"activity_5": 52.813333, "activity_10": 52.740909, "activity_20": 48.180714, "activity_30": 44.692473}, "trend_signal": 1, "fair_value": 35.947115, "relative_strength": 28.945421, "rate_of_change": 2.040289256198345, "market_dynamics": 1.371741, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.5, "high": 49.900002, "low": 46.549999, "close": 49.75, "volume": 6002}, "trend_line": 40.291667, "activity_lines": {"activity_5": 51.456667, "activity_10": 52.547273, "activity_20": 48.604048, "activity_30": 45.353118}, "trend_signal": 1, "fair_value": 36.090705, "relative_strength": 24.979771, "rate_of_change": 1.9784029359655755, "market_dynamics": 1.042039, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.849998, "high": 52.599998, "low": 47.900002, "close": 52.5, "volume": 355985}, "trend_line": 41.165, "activity_lines": {"activity_5": 51.433333, "activity_10": 52.660909, "activity_20": 49.280952, "activity_30": 46.140753}, "trend_signal": 1, "fair_value": 36.255769, "relative_strength": 30.003255, "rate_of_change": 2.1675275932365925, "market_dynamics": 0.801059, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 52.200001, "low": 50.0, "close": 51.0, "volume": 17493}, "trend_line": 41.988333, "activity_lines": {"activity_5": 51.116667, "activity_10": 52.336363, "activity_20": 49.769762, "activity_30": 46.775269}, "trend_signal": 1, "fair_value": 36.413141, "relative_strength": 26.134307, "rate_of_change": 2.0000801651888693, "market_dynamics": 0.519112, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.299999, "high": 51.0, "low": 47.150002, "close": 47.200001, "volume": 30605}, "trend_line": 42.685, "activity_lines": {"activity_5": 49.8, "activity_10": 51.219091, "activity_20": 49.841429, "activity_30": 47.111505}, "trend_signal": 1, "fair_value": 36.549039, "relative_strength": 12.190548, "rate_of_change": 1.659191852174758, "market_dynamics": 0.103881, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.75, "high": 50.0, "low": 46.5, "close": 50.0, "volume": 19799}, "trend_line": 43.475, "activity_lines": {"activity_5": 49.77, "activity_10": 50.745455, "activity_20": 50.13881, "activity_30": 47.583441}, "trend_signal": 1, "fair_value": 36.709936, "relative_strength": 19.813469, "rate_of_change": 1.8507672484479303, "market_dynamics": -0.204579, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 48.5, "close": 49.950001, "volume": 27403}, "trend_line": 44.263333, "activity_lines": {"activity_5": 49.723334, "activity_10": 50.380909, "activity_20": 50.376667, "activity_30": 48.001183}, "trend_signal": 1, "fair_value": 36.870833, "relative_strength": 15.997391, "rate_of_change": 1.8133018976423265, "market_dynamics": -0.556908, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.900002, "close": 50.5, "volume": 18966}, "trend_line": 45.07, "activity_lines": {"activity_5": 49.846667, "activity_10": 50.226364, "activity_20": 50.600476, "activity_30": 48.403549}, "trend_signal": 1, "fair_value": 37.034936, "relative_strength": 16.261986, "rate_of_change": 1.82242715432206, "market_dynamics": -0.769447, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.5, "low": 49.0, "close": 49.5, "volume": 3128}, "trend_line": 45.843333, "activity_lines": {"activity_5": 49.77, "activity_10": 49.982728, "activity_20": 50.650476, "activity_30": 48.689355}, "trend_signal": 1, "fair_value": 37.200321, "relative_strength": 12.93341, "rate_of_change": 1.7158486798313757, "market_dynamics": -0.811, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.5, "high": 52.299999, "low": 48.0, "close": 52.0, "volume": 22455}, "trend_line": 46.518333, "activity_lines": {"activity_5": 50.626667, "activity_10": 50.293637, "activity_20": 50.898572, "activity_30": 49.086559}, "trend_signal": 1, "fair_value": 37.38141, "relative_strength": 15.47192, "rate_of_change": 1.4724060312106826, "market_dynamics": -0.857475, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 43.200001, "close": 47.799999, "volume": 44064}, "trend_line": 46.876667, "activity_lines": {"activity_5": 49.763333, "activity_10": 49.85, "activity_20": 50.688095, "activity_30": 49.169247}, "trend_signal": 1, "fair_value": 37.530449, "relative_strength": 11.963854, "rate_of_change": 0.770307052920403, "market_dynamics": -0.886404, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.799999, "high": 48.5, "low": 43.549999, "close": 48.0, "volume": 38123}, "trend_line": 46.876667, "activity_lines": {"activity_5": 49.113333, "activity_10": 49.482727, "activity_20": 50.457857, "activity_30": 49.241721}, "trend_signal": 1, "fair_value": 37.66859, "relative_strength": 8.451144, "rate_of_change": 0.0, "market_dynamics": -0.901063, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.0, "high": 52.299999, "low": 45.0, "close": 47.0, "volume": 28645}, "trend_line": 47.01, "activity_lines": {"activity_5": 48.26, "activity_10": 48.965455, "activity_20": 50.090238, "activity_30": 49.249677}, "trend_signal": 1, "fair_value": 37.829167, "relative_strength": 4.521325, "rate_of_change": 0.2844336181153843, "market_dynamics": -0.916109, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.849998, "high": 49.799999, "low": 46.849998, "close": 48.799999, "volume": 10057}, "trend_line": 47.323333, "activity_lines": {"activity_5": 48.24, "activity_10": 48.875454, "activity_20": 49.876905, "activity_30": 49.365161}, "trend_signal": 1, "fair_value": 37.99968, "relative_strength": 5.932788, "rate_of_change": 0.6665241437991919, "market_dynamics": -0.917827, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.799999, "high": 51.0, "low": 47.0, "close": 49.450001, "volume": 43336}, "trend_line": 47.685, "activity_lines": {"activity_5": 48.483333, "activity_10": 48.943636, "activity_20": 49.709286, "activity_30": 49.502366}, "trend_signal": 1, "fair_value": 38.182051, "relative_strength": 3.939316, "rate_of_change": 0.7642466772152422, "market_dynamics": -0.806402, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 47.5, "close": 48.25, "volume": 39315}, "trend_line": 48.01, "activity_lines": {"activity_5": 48.496667, "activity_10": 48.752727, "activity_20": 49.451905, "activity_30": 49.538817}, "trend_signal": 1, "fair_value": 38.391026, "relative_strength": -0.576254, "rate_of_change": 0.6815560448778352, "market_dynamics": -0.765424, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.25, "high": 49.5, "low": 44.099998, "close": 49.5, "volume": 51417}, "trend_line": 48.46, "activity_lines": {"activity_5": 48.896667, "activity_10": 48.820909, "activity_20": 49.352857, "activity_30": 49.634946}, "trend_signal": 1, "fair_value": 38.607051, "relative_strength": 3.210122, "rate_of_change": 0.9373047281816349, "market_dynamics": -0.645542, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.25, "close": 48.25, "volume": 13004}, "trend_line": 48.935, "activity_lines": {"activity_5": 48.78, "activity_10": 48.67, "activity_20": 49.165714, "activity_30": 49.621398}, "trend_signal": 0, "fair_value": 38.780128, "relative_strength": -3.079869, "rate_of_change": 0.9801898472967425, "market_dynamics": -0.683113, "expectation": {"probability": 25.4784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.25, "high": 47.5, "low": 45.0, "close": 46.0, "volume": 24312}, "trend_line": 49.098334, "activity_lines": {"activity_5": 47.83, "activity_10": 48.150909, "activity_20": 48.799286, "activity_30": 49.432043}, "trend_signal": 0, "fair_value": 38.946795, "relative_strength": -10.647661, "rate_of_change": 0.333777459895778, "market_dynamics": -0.83969, "expectation": {"probability": 25.5685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.5, "high": 50.0, "low": 45.150002, "close": 48.349998, "volume": 39442}, "trend_line": 49.386667, "activity_lines": {"activity_5": 47.849999, "activity_10": 48.122727, "activity_20": 48.699524, "activity_30": 49.383763}, "trend_signal": 0, "fair_value": 39.127244, "relative_strength": -9.525327, "rate_of_change": 0.5872561785905027, "market_dynamics": -0.848258, "expectation": {"probability": 20.4015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.700001, "high": 49.599998, "low": 46.049999, "close": 47.200001, "volume": 21353}, "trend_line": 49.638333, "activity_lines": {"activity_5": 47.56, "activity_10": 47.951818, "activity_20": 48.51, "activity_30": 49.242688}, "trend_signal": 0, "fair_value": 39.302244, "relative_strength": -11.196707, "rate_of_change": 0.5095828799299215, "market_dynamics": -0.966395, "expectation": {"probability": 25.7743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.299999, "high": 49.5, "low": 47.0, "close": 48.0, "volume": 28835}, "trend_line": 49.933333, "activity_lines": {"activity_5": 47.606667, "activity_10": 47.937273, "activity_20": 48.41, "activity_30": 49.136989}, "trend_signal": 0, "fair_value": 39.485577, "relative_strength": -12.038477, "rate_of_change": 0.5942987650290242, "market_dynamics": -0.924641, "expectation": {"probability": 21.7532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.5, "close": 47.299999, "volume": 12386}, "trend_line": 50.063333, "activity_lines": {"activity_5": 47.52, "activity_10": 47.795454, "activity_20": 48.251666, "activity_30": 48.967097}, "trend_signal": 0, "fair_value": 39.659295, "relative_strength": -14.949151, "rate_of_change": 0.26034713124397796, "market_dynamics": -0.901316, "expectation": {"probability": 25.7743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.299999, "high": 47.400002, "low": 46.0, "close": 47.400002, "volume": 8005}, "trend_line": 50.13, "activity_lines": {"activity_5": 47.53, "activity_10": 47.666364, "activity_20": 48.127619, "activity_30": 48.795269}, "trend_signal": 0, "fair_value": 39.829167, "relative_strength": -11.252622, "rate_of_change": 0.13316532480968152, "market_dynamics": -0.986305, "expectation": {"probability": 20.1302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.5, "high": 48.349998, "low": 46.0, "close": 48.349998, "volume": 22804}, "trend_line": 49.921667, "activity_lines": {"activity_5": 47.763333, "activity_10": 47.735454, "activity_20": 48.11119, "activity_30": 48.68043}, "trend_signal": 0, "fair_value": 40.008974, "relative_strength": -6.913998, "rate_of_change": -0.415585477757836, "market_dynamics": -0.799838, "expectation": {"probability": 21.541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.25, "high": 49.900002, "low": 45.25, "close": 48.5, "volume": 31158}, "trend_line": 49.655, "activity_lines": {"activity_5": 48.046666, "activity_10": 47.851818, "activity_20": 48.103571, "activity_30": 48.58871}, "trend_signal": 0, "fair_value": 40.176923, "relative_strength": -5.077632, "rate_of_change": -0.5341708641259881, "market_dynamics": -0.607937, "expectation": {"probability": 21.8123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.400002, "high": 46.650002, "low": 43.650002, "close": 46.650002, "volume": 25675}, "trend_line": 49.343333, "activity_lines": {"activity_5": 47.626667, "activity_10": 47.627273, "activity_20": 47.926905, "activity_30": 48.394839}, "trend_signal": 0, "fair_value": 40.340385, "relative_strength": -8.418355, "rate_of_change": -0.6276648877253044, "market_dynamics": -0.519851, "expectation": {"probability": 27.0105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.700001, "high": 48.75, "low": 46.25, "close": 48.75, "volume": 28329}, "trend_line": 49.115, "activity_lines": {"activity_5": 47.996667, "activity_10": 47.836364, "activity_20": 47.965952, "activity_30": 48.356559}, "trend_signal": 0, "fair_value": 40.515705, "relative_strength": -8.492515, "rate_of_change": -0.4627433659578676, "market_dynamics": -0.219199, "expectation": {"probability": 22.0238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.549999, "close": 47.0, "volume": 13402}, "trend_line": 48.848333, "activity_lines": {"activity_5": 47.686667, "activity_10": 47.718182, "activity_20": 47.846667, "activity_30": 48.220108}, "trend_signal": 0, "fair_value": 40.681731, "relative_strength": -11.391407, "rate_of_change": -0.5429441107604709, "market_dynamics": -0.380847, "expectation": {"probability": 26.9358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 46.849998, "close": 46.849998, "volume": 4787}, "trend_line": 48.66, "activity_lines": {"activity_5": 47.353333, "activity_10": 47.554545, "activity_20": 47.725, "activity_30": 48.091183}, "trend_signal": 0, "fair_value": 40.845513, "relative_strength": -12.478989, "rate_of_change": -0.3855464218195534, "market_dynamics": -0.590762, "expectation": {"probability": 25.7033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.849998, "high": 48.0, "low": 43.299999, "close": 43.299999, "volume": 30096}, "trend_line": 48.436667, "activity_lines": {"activity_5": 45.936666, "activity_10": 46.772727, "activity_20": 47.289762, "activity_30": 47.745376}, "trend_signal": 0, "fair_value": 40.982051, "relative_strength": -16.25805, "rate_of_change": -0.458966296752973, "market_dynamics": -0.736259, "expectation": {"probability": 24.4103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 41.299999, "close": 44.299999, "volume": 14223}, "trend_line": 48.255, "activity_lines": {"activity_5": 45.199999, "activity_10": 46.243636, "activity_20": 46.97119, "activity_30": 47.478494}, "trend_signal": 0, "fair_value": 41.12468, "relative_strength": -15.708764, "rate_of_change": -0.3750609016925078, "market_dynamics": -1.13598, "expectation": {"probability": 19.3757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.299999, "high": 46.599998, "low": 44.299999, "close": 46.299999, "volume": 6007}, "trend_line": 48.048333, "activity_lines": {"activity_5": 45.286666, "activity_10": 46.145454, "activity_20": 46.860714, "activity_30": 47.352365}, "trend_signal": 0, "fair_value": 41.280128, "relative_strength": -13.370237, "rate_of_change": -0.42828100714952444, "market_dynamics": -1.087653, "expectation": {"probability": 20.7193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.799999, "high": 48.299999, "low": 46.599998, "close": 48.099998, "volume": 15414}, "trend_line": 47.951666, "activity_lines": {"activity_5": 46.136665, "activity_10": 46.392726, "activity_20": 46.924999, "activity_30": 47.355699}, "trend_signal": 0, "fair_value": 41.445833, "relative_strength": -12.037806, "rate_of_change": -0.2011870005979115, "market_dynamics": -0.924625, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.200001, "close": 45.200001, "volume": 2340}, "trend_line": 47.885, "activity_lines": {"activity_5": 45.946666, "activity_10": 46.099999, "activity_20": 46.716428, "activity_30": 47.178172}, "trend_signal": 0, "fair_value": 41.595192, "relative_strength": -15.020628, "rate_of_change": -0.13902749489455693, "market_dynamics": -0.901529, "expectation": {"probability": 26.1828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.25, "high": 48.25, "low": 43.450001, "close": 45.5, "volume": 9611}, "trend_line": 47.735, "activity_lines": {"activity_5": 45.966666, "activity_10": 45.91909, "activity_20": 46.556666, "activity_30": 47.024301}, "trend_signal": 0, "fair_value": 41.741346, "relative_strength": -16.450608, "rate_of_change": -0.31325049597994903, "market_dynamics": -0.801092, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.5, "high": 46.400002, "low": 43.200001, "close": 46.400002, "volume": 20218}, "trend_line": 47.616667, "activity_lines": {"activity_5": 46.140001, "activity_10": 45.956364, "activity_20": 46.495714, "activity_30": 46.938172}, "trend_signal": 0, "fair_value": 41.892949, "relative_strength": -16.671514, "rate_of_change": -0.24789567403372745, "market_dynamics": -0.715715, "expectation": {"probability": 22.041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 44.0, "close": 44.0, "volume": 12104}, "trend_line": 47.4, "activity_lines": {"activity_5": 45.373334, "activity_10": 45.561818, "activity_20": 46.220952, "activity_30": 46.704839}, "trend_signal": 0, "fair_value": 42.023718, "relative_strength": -20.187008, "rate_of_change": -0.4550234479872375, "market_dynamics": -1.018692, "expectation": {"probability": 26.3742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.450001, "high": 47.450001, "low": 45.099998, "close": 45.099998, "volume": 2465}, "trend_line": 47.253333, "activity_lines": {"activity_5": 45.126666, "activity_10": 45.453636, "activity_20": 46.07119, "activity_30": 46.556451}, "trend_signal": 0, "fair_value": 42.160577, "relative_strength": -16.013048, "rate_of_change": -0.30942405063291306, "market_dynamics": -1.034136, "expectation": {"probability": 22.3306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.099998, "close": 44.099998, "volume": 5526}, "trend_line": 46.99, "activity_lines": {"activity_5": 44.746666, "activity_10": 45.198181, "activity_20": 45.830476, "activity_30": 46.35301}, "trend_signal": 0, "fair_value": 42.290705, "relative_strength": -20.46577, "rate_of_change": -0.5572792082200759, "market_dynamics": -1.110446, "expectation": {"probability": 27.1934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.599998, "close": 41.599998, "volume": 39049}, "trend_line": 46.783333, "activity_lines": {"activity_5": 43.606665, "activity_10": 44.538181, "activity_20": 45.371904, "activity_30": 46.005268}, "trend_signal": 0, "fair_value": 42.400321, "relative_strength": -21.942187, "rate_of_change": -0.4398105979995809, "market_dynamics": -1.2808, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 42.049999, "low": 41.0, "close": 42.049999, "volume": 4212}, "trend_line": 46.585, "activity_lines": {"activity_5": 42.876665, "activity_10": 43.990908, "activity_20": 44.982856, "activity_30": 45.699892}, "trend_signal": 0, "fair_value": 42.507692, "relative_strength": -21.357082, "rate_of_change": -0.4239394401420653, "market_dynamics": -1.344931, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.950001, "high": 44.200001, "low": 39.950001, "close": 39.950001, "volume": 22155}, "trend_line": 46.35, "activity_lines": {"activity_5": 41.736666, "activity_10": 43.102727, "activity_20": 44.422142, "activity_30": 45.271827}, "trend_signal": 0, "fair_value": 42.590705, "relative_strength": -22.825864, "rate_of_change": -0.5044542234624867, "market_dynamics": -1.369772, "expectation": {"probability": 23.7157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0, "high": 42.099998, "low": 41.0, "close": 41.0, "volume": 4008}, "trend_line": 46.09, "activity_lines": {"activity_5": 41.216666, "activity_10": 42.520909, "activity_20": 43.996428, "activity_30": 44.926666}, "trend_signal": 0, "fair_value": 42.68141, "relative_strength": -23.670248, "rate_of_change": -0.5609492988133722, "market_dynamics": -1.38901, "expectation": {"probability": 22.209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 2001}, "trend_line": 45.808333, "activity_lines": {"activity_5": 40.97, "activity_10": 42.068181, "activity_20": 43.60119, "activity_30": 44.598279}, "trend_signal": 0, "fair_value": 42.764744, "relative_strength": -22.664131, "rate_of_change": -0.6111238880451418, "market_dynamics": -1.423533, "expectation": {"probability": 18.507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.85, "close": 31.85, "volume": 44246}, "trend_line": 45.261666, "activity_lines": {"activity_5": 37.88, "activity_10": 40.028181, "activity_20": 42.369523, "activity_30": 43.697742}, "trend_signal": 0, "fair_value": 42.791987, "relative_strength": -37.957871, "rate_of_change": -1.1933789426478354, "market_dynamics": -1.32128, "expectation": {"probability": 24.3597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.85, "high": 33.950001, "low": 31.85, "close": 33.950001, "volume": 15644}, "trend_line": 44.743333, "activity_lines": {"activity_5": 36.14, "activity_10": 38.618182, "activity_20": 41.417143, "activity_30": 42.967957}, "trend_signal": 0, "fair_value": 42.821474, "relative_strength": -35.174781, "rate_of_change": -1.1451920483881404, "market_dynamics": -1.355654, "expectation": {"probability": 22.6394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.299999, "high": 35.799999, "low": 31.700001, "close": 33.5, "volume": 30166}, "trend_line": 44.251666, "activity_lines": {"activity_5": 34.79, "activity_10": 37.352727, "activity_20": 40.482381, "activity_30": 42.24258}, "trend_signal": 0, "fair_value": 42.852885, "relative_strength": -34.014107, "rate_of_change": -1.0988609185641125, "market_dynamics": -1.302561, "expectation": {"probability": 25.3032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.75, "high": 35.049999, "low": 33.5, "close": 33.599998, "volume": 33103}, "trend_line": 43.838333, "activity_lines": {"activity_5": 33.903333, "activity_10": 36.296363, "activity_20": 39.629761, "activity_30": 41.555376}, "trend_signal": 0, "fair_value": 42.878205, "relative_strength": -33.106386, "rate_of_change": -0.9340507089608818, "market_dynamics": -1.310858, "expectation": {"probability": 23.3609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.5, "high": 36.599998, "low": 33.299999, "close": 34.0, "volume": 21060}, "trend_line": 43.36, "activity_lines": {"activity_5": 33.643333, "activity_10": 35.521818, "activity_20": 38.879047, "activity_30": 40.920645}, "trend_signal": 0, "fair_value": 42.903846, "relative_strength": -31.700006, "rate_of_change": -1.091129537247685, "market_dynamics": -1.36471, "expectation": {"probability": 24.4432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 4825}, "trend_line": 42.953333, "activity_lines": {"activity_5": 34.183333, "activity_10": 35.112727, "activity_20": 38.284762, "activity_30": 40.38129}, "trend_signal": 0, "fair_value": 42.944231, "relative_strength": -29.834643, "rate_of_change": -0.9378851476014731, "market_dynamics": -1.381279, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.5, "high": 38.0, "low": 36.099998, "close": 38.0, "volume": 16191}, "trend_line": 42.62, "activity_lines": {"activity_5": 35.513333, "activity_10": 35.369091, "activity_20": 38.015714, "activity_30": 40.06172}, "trend_signal": 0, "fair_value": 42.999359, "relative_strength": -22.764951, "rate_of_change": -0.7760352380570867, "market_dynamics": -1.136124, "expectation": {"probability": 26.9049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.5, "close": 36.299999, "volume": 11885}, "trend_line": 42.253333, "activity_lines": {"activity_5": 36.006666, "activity_10": 35.39, "activity_20": 37.614762, "activity_30": 39.653978}, "trend_signal": 0, "fair_value": 43.040064, "relative_strength": -24.352739, "rate_of_change": -0.8603167526982629, "market_dynamics": -0.956451, "expectation": {"probability": 29.1432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.400002, "close": 35.400002, "volume": 3244}, "trend_line": 41.853333, "activity_lines": {"activity_5": 36.013334, "activity_10": 35.313636, "activity_20": 37.175714, "activity_30": 39.211828}, "trend_signal": 0, "fair_value": 43.070192, "relative_strength": -27.225949, "rate_of_change": -0.946670881560985, "market_dynamics": -0.730003, "expectation": {"probability": 28.7595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 6048}, "trend_line": 41.401666, "activity_lines": {"activity_5": 35.7, "activity_10": 35.23, "activity_20": 36.74, "activity_30": 38.756774}, "trend_signal": 0, "fair_value": 43.045192, "relative_strength": -25.470418, "rate_of_change": -1.0791661443068357, "market_dynamics": -0.420652, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 34.799999, "close": 35.049999, "volume": 16580}, "trend_line": 40.953333, "activity_lines": {"activity_5": 35.416666, "activity_10": 35.304545, "activity_20": 36.377619, "activity_30": 38.346989}, "trend_signal": 0, "fair_value": 42.960897, "relative_strength": -22.509315, "rate_of_change": -1.0828863746690727, "market_dynamics": -0.341791, "expectation": {"probability": 26.9212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.85, "high": 32.549999, "low": 31.5, "close": 32.349998, "volume": 13437}, "trend_line": 40.476666, "activity_lines": {"activity_5": 34.229999, "activity_10": 34.829999, "activity_20": 35.807857, "activity_30": 37.791935}, "trend_signal": 0, "fair_value": 42.800962, "relative_strength": -25.849285, "rate_of_change": -1.16392724372397, "market_dynamics": -0.264089, "expectation": {"probability": 28.9652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.900002, "high": 43.0, "low": 33.900002, "close": 41.799999, "volume": 118230}, "trend_line": 40.245, "activity_lines": {"activity_5": 36.569999, "activity_10": 36.102727, "activity_20": 36.205, "activity_30": 37.877311}, "trend_signal": 0, "fair_value": 42.699038, "relative_strength": -4.620533, "rate_of_change": -0.5723445700789787, "market_dynamics": 0.237337, "expectation": {"probability": 29.0498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.400002, "high": 43.0, "low": 42.0, "close": 42.400002, "volume": 54948}, "trend_line": 40.091666, "activity_lines": {"activity_5": 38.743333, "activity_10": 37.333636, "activity_20": 36.669762, "activity_30": 38.016344}, "trend_signal": 0, "fair_value": 42.622756, "relative_strength": -0.043042, "rate_of_change": -0.38100136662939743, "market_dynamics": 0.64533, "expectation": {"probability": 29.8691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.950001, "high": 41.450001, "low": 37.349998, "close": 37.349998, "volume": 33396}, "trend_line": 39.775, "activity_lines": {"activity_5": 38.766666, "activity_10": 37.486363, "activity_20": 36.666428, "activity_30": 37.839462}, "trend_signal": 0, "fair_value": 42.469872, "relative_strength": -10.041425, "rate_of_change": -0.7898549289520619, "market_dynamics": 0.863259, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 31.0, "close": 32.0, "volume": 10129}, "trend_line": 39.398333, "activity_lines": {"activity_5": 36.836666, "activity_10": 36.605454, "activity_20": 36.185714, "activity_30": 37.337849}, "trend_signal": 0, "fair_value": 42.395192, "relative_strength": -15.278985, "rate_of_change": -0.9469943431803838, "market_dynamics": 0.932552, "expectation": {"probability": 31.075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.4, "close": 29.4, "volume": 34597}, "trend_line": 38.901666, "activity_lines": {"activity_5": 34.243333, "activity_10": 35.306363, "activity_20": 35.503095, "activity_30": 36.692795}, "trend_signal": 0, "fair_value": 42.267308, "relative_strength": -20.845263, "rate_of_change": -1.2606294789172987, "market_dynamics": 0.545894, "expectation": {"probability": 30.5449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.4, "high": 36.299999, "low": 29.4, "close": 35.950001, "volume": 108109}, "trend_line": 38.556666, "activity_lines": {"activity_5": 34.03, "activity_10": 35.354545, "activity_20": 35.504524, "activity_30": 36.502365}, "trend_signal": 0, "fair_value": 42.100962, "relative_strength": -4.927142, "rate_of_change": -0.8868514782888705, "market_dynamics": 0.421406, "expectation": {"probability": 28.9934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.950001, "high": 36.299999, "low": 32.299999, "close": 35.75, "volume": 17085}, "trend_line": 38.145, "activity_lines": {"activity_5": 34.14, "activity_10": 35.372727, "activity_20": 35.505952, "activity_30": 36.32129}, "trend_signal": 0, "fair_value": 42.00641, "relative_strength": -9.004787, "rate_of_change": -1.0676908631052195, "market_dynamics": 0.283041, "expectation": {"probability": 31.1868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.849998, "high": 36.0, "low": 32.5, "close": 35.650002, "volume": 26038}, "trend_line": 37.826666, "activity_lines": {"activity_5": 34.660001, "activity_10": 35.366364, "activity_20": 35.522857, "activity_30": 36.160322}, "trend_signal": 0, "fair_value": 41.876603, "relative_strength": -9.25126, "rate_of_change": -0.8345366365185479, "market_dynamics": 0.361724, "expectation": {"probability": 30.7612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.549999, "high": 36.599998, "low": 32.599998, "close": 36.0, "volume": 33301}, "trend_line": 37.51, "activity_lines": {"activity_5": 35.410001, "activity_10": 35.408182, "activity_20": 35.598571, "activity_30": 36.042473}, "trend_signal": 0, "fair_value": 41.786859, "relative_strength": -11.615183, "rate_of_change": -0.8371501733724166, "market_dynamics": 0.469116, "expectation": {"probability": 29.0947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.049999, "close": 33.5, "volume": 20366}, "trend_line": 37.08, "activity_lines": {"activity_5": 35.06, "activity_10": 34.978182, "activity_20": 35.416429, "activity_30": 35.783763}, "trend_signal": 0, "fair_value": 41.691346, "relative_strength": -16.353816, "rate_of_change": -1.1463609704078905, "market_dynamics": 0.255608, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.5, "high": 36.150002, "low": 34.200001, "close": 35.0, "volume": 17049}, "trend_line": 36.78, "activity_lines": {"activity_5": 34.936667, "activity_10": 34.8, "activity_20": 35.379286, "activity_30": 35.64957}, "trend_signal": 0, "fair_value": 41.597756, "relative_strength": -10.805709, "rate_of_change": -0.8090614886731314, "market_dynamics": 0.21207, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.5, "close": 34.0, "volume": 10922}, "trend_line": 36.41, "activity_lines": {"activity_5": 34.543333, "activity_10": 34.563637, "activity_20": 35.239762, "activity_30": 35.470215}, "trend_signal": 0, "fair_value": 41.510897, "relative_strength": -13.915867, "rate_of_change": -1.0059815116911488, "market_dynamics": 0.118607, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 35.599998, "low": 31.9, "close": 35.599998, "volume": 10104}, "trend_line": 36.126666, "activity_lines": {"activity_5": 34.799999, "activity_10": 34.770909, "activity_20": 35.250714, "activity_30": 35.417957}, "trend_signal": 0, "fair_value": 41.43782, "relative_strength": -10.9903, "rate_of_change": -0.7781763251853788, "market_dynamics": 0.077187, "expectation": {"probability": 30.0247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 31.25, "close": 32.200001, "volume": 40269}, "trend_line": 35.813333, "activity_lines": {"activity_5": 33.926666, "activity_10": 34.391818, "activity_20": 34.930238, "activity_30": 35.164624}, "trend_signal": 0, "fair_value": 41.317308, "relative_strength": -18.889629, "rate_of_change": -0.8673177868115483, "market_dynamics": 0.060642, "expectation": {"probability": 32.6285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.200001, "high": 35.150002, "low": 30.4, "close": 34.099998, "volume": 47768}, "trend_line": 35.548333, "activity_lines": {"activity_5": 33.939999, "activity_10": 34.354545, "activity_20": 34.804047, "activity_30": 35.054086}, "trend_signal": 0, "fair_value": 41.220513, "relative_strength": -15.6235, "rate_of_change": -0.739947884772413, "market_dynamics": -0.00377, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.099998, "high": 37.200001, "low": 32.0, "close": 33.5, "volume": 29063}, "trend_line": 35.333333, "activity_lines": {"activity_5": 33.713333, "activity_10": 34.122727, "activity_20": 34.639286, "activity_30": 34.921935}, "trend_signal": 0, "fair_value": 41.060256, "relative_strength": -16.482645, "rate_of_change": -0.6048103577740095, "market_dynamics": -0.063492, "expectation": {"probability": 31.6714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 8335}, "trend_line": 35.0, "activity_lines": {"activity_5": 32.753333, "activity_10": 33.480909, "activity_20": 34.249762, "activity_30": 34.642365}, "trend_signal": 0, "fair_value": 40.851282, "relative_strength": -22.843617, "rate_of_change": -0.9433952919188325, "market_dynamics": -0.295715, "expectation": {"probability": 31.3385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 33.799999, "low": 31.0, "close": 33.799999, "volume": 2112}, "trend_line": 34.76, "activity_lines": {"activity_5": 32.926666, "activity_10": 33.434545, "activity_20": 34.147857, "activity_30": 34.564946}, "trend_signal": 0, "fair_value": 40.672436, "relative_strength": -17.671646, "rate_of_change": -0.6857142857142914, "market_dynamics": -0.230179, "expectation": {"probability": 29.1616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.75, "high": 34.700001, "low": 31.799999, "close": 33.0, "volume": 11499}, "trend_line": 34.798333, "activity_lines": {"activity_5": 32.953333, "activity_10": 33.276363, "activity_20": 33.974524, "activity_30": 34.451398}, "trend_signal": 0, "fair_value": 40.498077, "relative_strength": -18.969756, "rate_of_change": 0.11027905638665565, "market_dynamics": -0.190169, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.799999, "close": 31.85, "volume": 25616}, "trend_line": 34.728333, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.963636, "activity_20": 33.701428, "activity_30": 34.261183}, "trend_signal": 0, "fair_value": 40.368269, "relative_strength": -21.309366, "rate_of_change": -0.20115906126882654, "market_dynamics": -0.265314, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.799999, "high": 32.700001, "low": 30.85, "close": 30.950001, "volume": 28754}, "trend_line": 34.643333, "activity_lines": {"activity_5": 31.983334, "activity_10": 32.517273, "activity_20": 33.345, "activity_30": 34.017419}, "trend_signal": 0, "fair_value": 40.246154, "relative_strength": -24.601138, "rate_of_change": -0.2447569251308459, "market_dynamics": -0.254069, "expectation": {"probability": 31.0957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 32.5, "low": 31.0, "close": 31.0, "volume": 16098}, "trend_line": 34.556667, "activity_lines": {"activity_5": 31.61, "activity_10": 32.153636, "activity_20": 33.045, "activity_30": 33.782365}, "trend_signal": 0, "fair_value": 40.116026, "relative_strength": -24.689482, "rate_of_change": -0.25016646060008435, "market_dynamics": -0.532476, "expectation": {"probability": 28.9372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.799999, "close": 28.799999, "volume": 19389}, "trend_line": 34.383333, "activity_lines": {"activity_5": 30.503333, "activity_10": 31.444545, "activity_20": 32.589762, "activity_30": 33.410968}, "trend_signal": 0, "fair_value": 39.962179, "relative_strength": -27.557551, "rate_of_change": -0.5015935130549396, "market_dynamics": -0.855898, "expectation": {"probability": 31.5373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 28.0, "close": 29.1, "volume": 25173}, "trend_line": 34.186667, "activity_lines": {"activity_5": 29.83, "activity_10": 30.913636, "activity_20": 32.203809, "activity_30": 33.070107}, "trend_signal": 0, "fair_value": 39.865385, "relative_strength": -27.450948, "rate_of_change": -0.5719806163061634, "market_dynamics": -0.956124, "expectation": {"probability": 29.2979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.1, "high": 29.1, "low": 26.799999, "close": 28.35, "volume": 30386}, "trend_line": 33.865, "activity_lines": {"activity_5": 29.166667, "activity_10": 30.302727, "activity_20": 31.760238, "activity_30": 32.693548}, "trend_signal": 0, "fair_value": 39.763782, "relative_strength": -29.297769, "rate_of_change": -0.9409136023701812, "market_dynamics": -1.063091, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.950001, "close": 26.950001, "volume": 4045}, "trend_line": 33.553333, "activity_lines": {"activity_5": 28.27, "activity_10": 29.541818, "activity_20": 31.188333, "activity_30": 32.247419}, "trend_signal": 0, "fair_value": 39.653205, "relative_strength": -34.636185, "rate_of_change": -0.9203218662335743, "market_dynamics": -1.204476, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.799999, "close": 26.799999, "volume": 19366}, "trend_line": 33.266666, "activity_lines": {"activity_5": 27.59, "activity_10": 28.872727, "activity_20": 30.645, "activity_30": 31.81172}, "trend_signal": 0, "fair_value": 39.541667, "relative_strength": -34.494515, "rate_of_change": -0.8543622179054501, "market_dynamics": -1.261025, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.049999, "close": 25.25, "volume": 12326}, "trend_line": 32.948333, "activity_lines": {"activity_5": 26.673333, "activity_10": 27.998182, "activity_20": 29.996667, "activity_30": 31.294516}, "trend_signal": 0, "fair_value": 39.420192, "relative_strength": -37.458917, "rate_of_change": -0.9569128448279207, "market_dynamics": -1.397658, "expectation": {"probability": 31.8415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.15, "close": 24.35, "volume": 10553}, "trend_line": 32.591667, "activity_lines": {"activity_5": 25.693333, "activity_10": 27.115454, "activity_20": 29.312143, "activity_30": 30.739785}, "trend_signal": 0, "fair_value": 39.292949, "relative_strength": -41.495427, "rate_of_change": -1.0825008961758311, "market_dynamics": -1.512742, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 32.0, "low": 26.6, "close": 30.0, "volume": 84752}, "trend_line": 32.513333, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.417273, "activity_20": 29.22119, "activity_30": 30.572581}, "trend_signal": 0, "fair_value": 39.201923, "relative_strength": -28.528396, "rate_of_change": -0.2403497802060819, "market_dynamics": -1.065221, "expectation": {"probability": 29.6214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.9, "high": 31.9, "low": 25.700001, "close": 26.5, "volume": 45105}, "trend_line": 32.003333, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.116364, "activity_20": 28.813571, "activity_30": 30.184624}, "trend_signal": 0, "fair_value": 39.088461, "relative_strength": -36.055025, "rate_of_change": -1.5685872623394381, "market_dynamics": -0.790077, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.35, "high": 27.950001, "low": 26.65, "close": 26.65, "volume": 10053}, "trend_line": 31.478333, "activity_lines": {"activity_5": 26.88, "activity_10": 26.923636, "activity_20": 28.460714, "activity_30": 29.839247}, "trend_signal": 0, "fair_value": 38.975961, "relative_strength": -35.405444, "rate_of_change": -1.640454136448846, "market_dynamics": -0.634835, "expectation": {"probability": 30.3276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 27.25, "low": 25.4, "close": 26.0, "volume": 15335}, "trend_line": 31.1, "activity_lines": {"activity_5": 26.696667, "activity_10": 26.691818, "activity_20": 28.080952, "activity_30": 29.485806}, "trend_signal": 0, "fair_value": 38.859295, "relative_strength": -37.776345, "rate_of_change": -1.2018838481694625, "market_dynamics": -0.428192, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.4, "high": 27.0, "low": 25.299999, "close": 27.0, "volume": 23052}, "trend_line": 30.933333, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.692727, "activity_20": 27.842143, "activity_30": 29.22129}, "trend_signal": 0, "fair_value": 38.749038, "relative_strength": -33.151689, "rate_of_change": -0.5359067524115767, "market_dynamics": -0.513375, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.85, "close": 25.85, "volume": 11946}, "trend_line": 30.815, "activity_lines": {"activity_5": 26.336667, "activity_10": 26.522727, "activity_20": 27.518571, "activity_30": 28.893333}, "trend_signal": 0, "fair_value": 38.63141, "relative_strength": -34.606156, "rate_of_change": -0.38254202998428843, "market_dynamics": -0.483592, "expectation": {"probability": 34.1507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.9, "high": 26.1, "low": 23.85, "close": 23.85, "volume": 33219}, "trend_line": 30.411667, "activity_lines": {"activity_5": 25.486667, "activity_10": 26.034545, "activity_20": 27.04381, "activity_30": 28.443978}, "trend_signal": 0, "fair_value": 38.500961, "relative_strength": -36.686497, "rate_of_change": -1.308885283141327, "market_dynamics": -0.360533, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1, "high": 25.5, "low": 23.9, "close": 24.299999, "volume": 14846}, "trend_line": 30.03, "activity_lines": {"activity_5": 24.963333, "activity_10": 25.684545, "activity_20": 26.657857, "activity_30": 28.049677}, "trend_signal": 0, "fair_value": 38.373397, "relative_strength": -37.467137, "rate_of_change": -1.2550019043678209, "market_dynamics": -0.24679, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 25.549999, "low": 24.1, "close": 24.1, "volume": 14236}, "trend_line": 29.645, "activity_lines": {"activity_5": 24.53, "activity_10": 25.343636, "activity_20": 26.284762, "activity_30": 27.667097}, "trend_signal": 0, "fair_value": 38.244551, "relative_strength": -37.976011, "rate_of_change": -1.2820512820512873, "market_dynamics": -0.311224, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.200001, "high": 26.4, "low": 24.0, "close": 24.700001, "volume": 151035}, "trend_line": 29.268333, "activity_lines": {"activity_5": 24.423333, "activity_10": 25.132727, "activity_20": 26.015, "activity_30": 27.348064}, "trend_signal": 0, "fair_value": 38.119551, "relative_strength": -36.132557, "rate_of_change": -1.2705920053972042, "market_dynamics": -0.124713, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 23.85, "low": 21.700001, "close": 21.85, "volume": 70746}, "trend_line": 28.88, "activity_lines": {"activity_5": 23.52, "activity_10": 24.397273, "activity_20": 25.513333, "activity_30": 26.869462}, "trend_signal": 0, "fair_value": 37.976282, "relative_strength": -41.667048, "rate_of_change": -1.3268025889960984, "market_dynamics": -0.071397, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.75, "high": 22.200001, "low": 21.700001, "close": 22.200001, "volume": 9161}, "trend_line": 28.453333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.873637, "activity_20": 25.092619, "activity_30": 26.438495}, "trend_signal": 0, "fair_value": 37.835256, "relative_strength": -41.991038, "rate_of_change": -1.4773788088642603, "market_dynamics": -0.136685, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.6, "close": 22.0, "volume": 15240}, "trend_line": 28.053333, "activity_lines": {"activity_5": 22.523334, "activity_10": 23.391818, "activity_20": 24.694524, "activity_30": 26.022151}, "trend_signal": 0, "fair_value": 37.692949, "relative_strength": -43.493507, "rate_of_change": -1.4058107006304046, "market_dynamics": -0.186532, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 21.200001, "close": 21.35, "volume": 20939}, "trend_line": 27.578333, "activity_lines": {"activity_5": 21.983334, "activity_10": 22.876364, "activity_20": 24.277381, "activity_30": 25.589677}, "trend_signal": 0, "fair_value": 37.546474, "relative_strength": -46.273334, "rate_of_change": -1.6932034421720865, "market_dynamics": -0.449898, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.35, "high": 22.450001, "low": 21.200001, "close": 21.700001, "volume": 30743}, "trend_line": 27.228333, "activity_lines": {"activity_5": 21.743334, "activity_10": 22.509091, "activity_20": 23.929048, "activity_30": 25.21043}, "trend_signal": 0, "fair_value": 37.402243, "relative_strength": -46.738819, "rate_of_change": -1.2691122411205977, "market_dynamics": -0.721927, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 20.5, "close": 20.5, "volume": 53769}, "trend_line": 26.775, "activity_lines": {"activity_5": 21.303334, "activity_10": 22.02, "activity_20": 23.501667, "activity_30": 24.776344}, "trend_signal": 0, "fair_value": 37.25032, "relative_strength": -49.940359, "rate_of_change": -1.6649311582901556, "market_dynamics": -0.893958, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.1, "high": 21.799999, "low": 20.1, "close": 20.65, "volume": 22522}, "trend_line": 26.346667, "activity_lines": {"activity_5": 21.003334, "activity_10": 21.655455, "activity_20": 23.125953, "activity_30": 24.381183}, "trend_signal": 0, "fair_value": 37.099359, "relative_strength": -49.090156, "rate_of_change": -1.5997497665732905, "market_dynamics": -1.119497, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 21.65, "low": 20.200001, "close": 20.5, "volume": 32075}, "trend_line": 25.996667, "activity_lines": {"activity_5": 20.756667, "activity_10": 21.321818, "activity_20": 22.765953, "activity_30": 24.003979}, "trend_signal": 0, "fair_value": 36.947436, "relative_strength": -48.247503, "rate_of_change": -1.3284412787393616, "market_dynamics": -1.295311, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 20.5, "close": 21.85, "volume": 24063}, "trend_line": 25.598333, "activity_lines": {"activity_5": 21.06, "activity_10": 21.302727, "activity_20": 22.564524, "activity_30": 23.736452}, "trend_signal": 0, "fair_value": 36.804166, "relative_strength": -47.082047, "rate_of_change": -1.5322502688517665, "market_dynamics": -1.083159, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.549999, "high": 24.5, "low": 22.25, "close": 23.9, "volume": 69888}, "trend_line": 25.295, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.697273, "activity_20": 22.574524, "activity_30": 23.626882}, "trend_signal": 0, "fair_value": 36.674038, "relative_strength": -44.36216, "rate_of_change": -1.1849716932739274, "market_dynamics": -0.438719, "expectation": {"probability": 34.7124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.75, "high": 24.75, "low": 20.65, "close": 20.799999, "volume": 46960}, "trend_line": 24.926667, "activity_lines": {"activity_5": 21.786666, "activity_10": 21.542727, "activity_20": 22.291429, "activity_30": 23.336882}, "trend_signal": 0, "fair_value": 36.524038, "relative_strength": -48.232342, "rate_of_change": -1.4561494366475718, "market_dynamics": 0.012166, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.25, "high": 21.1, "low": 18.75, "close": 19.049999, "volume": 928008}, "trend_line": 24.53, "activity_lines": {"activity_5": 20.956666, "activity_10": 21.089091, "activity_20": 21.885476, "activity_30": 22.957742}, "trend_signal": 0, "fair_value": 36.36282, "relative_strength": -51.539578, "rate_of_change": -1.5913358974145932, "market_dynamics": 0.382042, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049999, "high": 20.1, "low": 18.450001, "close": 18.549999, "volume": 61169}, "trend_line": 24.115, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.601818, "activity_20": 21.467381, "activity_30": 22.571935}, "trend_signal": 0, "fair_value": 36.198397, "relative_strength": -52.296688, "rate_of_change": -1.6918059518956488, "market_dynamics": 0.384927, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.15, "high": 19.200001, "low": 17.5, "close": 19.200001, "volume": 22565}, "trend_line": 23.795, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.295454, "activity_20": 21.149762, "activity_30": 22.254839}, "trend_signal": 0, "fair_value": 36.038141, "relative_strength": -48.877632, "rate_of_change": -1.3269749118805587, "market_dynamics": -0.01569, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 18.75, "low": 16.299999, "close": 16.35, "volume": 53557}, "trend_line": 23.37, "activity_lines": {"activity_5": 18.206667, "activity_10": 19.51, "activity_20": 20.593095, "activity_30": 21.774516}, "trend_signal": 0, "fair_value": 35.936218, "relative_strength": -54.620254, "rate_of_change": -1.7860895146039113, "market_dynamics": -0.275893, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 16083}, "trend_line": 22.916667, "activity_lines": {"activity_5": 16.86, "activity_10": 18.530909, "activity_20": 19.934762, "activity_30": 21.218387}, "trend_signal": 0, "fair_value": 35.838782, "relative_strength": -61.453906, "rate_of_change": -1.939807445442878, "market_dynamics": -0.611188, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 14.6, "low": 13.65, "close": 14.1, "volume": 9478}, "trend_line": 22.488333, "activity_lines": {"activity_5": 15.7, "activity_10": 17.538182, "activity_20": 19.267381, "activity_30": 20.64957}, "trend_signal": 0, "fair_value": 35.760577, "relative_strength": -63.730152, "rate_of_change": -1.8690937909949974, "market_dynamics": -0.819798, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.25, "high": 14.3, "low": 14.0, "close": 14.2, "volume": 13506}, "trend_line": 22.068333, "activity_lines": {"activity_5": 14.903333, "activity_10": 16.682727, "activity_20": 18.655952, "activity_30": 20.114839}, "trend_signal": 0, "fair_value": 35.683013, "relative_strength": -64.730334, "rate_of_change": -1.867635097719345, "market_dynamics": -1.034342, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.8, "close": 12.85, "volume": 68021}, "trend_line": 21.655, "activity_lines": {"activity_5": 13.946667, "activity_10": 15.696364, "activity_20": 17.964048, "activity_30": 19.520107}, "trend_signal": 0, "fair_value": 35.596795, "relative_strength": -67.175987, "rate_of_change": -1.872968837292776, "market_dynamics": -1.199557, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.85, "close": 12.85, "volume": 0}, "trend_line": 21.271667, "activity_lines": {"activity_5": 13.413333, "activity_10": 14.873636, "activity_20": 17.325714, "activity_30": 18.952043}, "trend_signal": 0, "fair_value": 35.510577, "relative_strength": -68.436736, "rate_of_change": -1.7701824059108768, "market_dynamics": -1.240432, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.85, "close": 12.85, "volume": 0}, "trend_line": 20.7, "activity_lines": {"activity_5": 13.113333, "activity_10": 14.251818, "activity_20": 16.743809, "activity_30": 18.40871}, "trend_signal": 0, "fair_value": 35.424359, "relative_strength": -67.208579, "rate_of_change": -2.6874574522062677, "market_dynamics": -1.248323, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.85, "close": 12.85, "volume": 0}, "trend_line": 20.245, "activity_lines": {"activity_5": 12.94, "activity_10": 13.774545, "activity_20": 16.204762, "activity_30": 17.902258}, "trend_signal": 0, "fair_value": 35.338141, "relative_strength": -67.16691, "rate_of_change": -2.1980676328502335, "market_dynamics": -1.264372, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.85, "close": 12.85, "volume": 0}, "trend_line": 19.785, "activity_lines": {"activity_5": 12.85, "activity_10": 13.41, "activity_20": 15.710238, "activity_30": 17.425161}, "trend_signal": 0, "fair_value": 35.251923, "relative_strength": -68.142523, "rate_of_change": -2.272165966905413, "market_dynamics": -1.260899, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.85, "close": 12.85, "volume": 0}, "trend_line": 19.346667, "activity_lines": {"activity_5": 12.85, "activity_10": 13.149091, "activity_20": 15.259286, "activity_30": 16.977742}, "trend_signal": 0, "fair_value": 35.165705, "relative_strength": -67.440915, "rate_of_change": -2.2154814253222144, "market_dynamics": -1.259235, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.85, "close": 12.85, "volume": 0}, "trend_line": 18.875, "activity_lines": {"activity_5": 12.85, "activity_10": 13.003636, "activity_20": 14.848809, "activity_30": 16.558602}, "trend_signal": 0, "fair_value": 35.079487, "relative_strength": -65.816093, "rate_of_change": -2.437975492109313, "market_dynamics": -1.211971, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.85, "high": 14.1, "low": 12.85, "close": 14.1, "volume": 14007}, "trend_line": 18.483333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.149091, "activity_20": 14.599524, "activity_30": 16.250538}, "trend_signal": 0, "fair_value": 35.001282, "relative_strength": -63.257291, "rate_of_change": -2.0750569536423935, "market_dynamics": -0.939738, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.5, "high": 22.65, "low": 15.5, "close": 22.65, "volume": 120806}, "trend_line": 18.443333, "activity_lines": {"activity_5": 16.45, "activity_10": 14.860909, "activity_20": 15.195, "activity_30": 16.519355}, "trend_signal": 0, "fair_value": 34.977884, "relative_strength": -37.074282, "rate_of_change": -0.2164111851471764, "market_dynamics": -0.147272, "expectation": {"probability": 36.5498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.65, "high": 33.049999, "low": 22.0, "close": 29.75, "volume": 466452}, "trend_line": 18.625, "activity_lines": {"activity_5": 21.346667, "activity_10": 17.708182, "activity_20": 16.457143, "activity_30": 17.248817}, "trend_signal": 0, "fair_value": 35.0, "relative_strength": -19.577524, "rate_of_change": 0.9850009214711946, "market_dynamics": 0.681296, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 18.795, "activity_lines": {"activity_5": 24.933334, "activity_10": 20.172727, "activity_20": 17.622857, "activity_30": 17.931075}, "trend_signal": 0, "fair_value": 35.01859, "relative_strength": -16.880572, "rate_of_change": 0.9127516778523581, "market_dynamics": 1.232033, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 22.9, "close": 22.9, "volume": 68005}, "trend_line": 18.735, "activity_lines": {"activity_5": 25.33, "activity_10": 21.194546, "activity_20": 18.153572, "activity_30": 18.195914}, "trend_signal": 0, "fair_value": 34.996795, "relative_strength": -29.26423, "rate_of_change": -0.31923383878692346, "market_dynamics": 1.538119, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.65, "high": 23.200001, "low": 18.65, "close": 23.200001, "volume": 203771}, "trend_line": 18.78, "activity_lines": {"activity_5": 25.156667, "activity_10": 22.088182, "activity_20": 18.717619, "activity_30": 18.483979}, "trend_signal": 0, "fair_value": 34.976923, "relative_strength": -28.29074, "rate_of_change": 0.24019215372298747, "market_dynamics": 1.416236, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.5, "high": 26.5, "low": 19.799999, "close": 22.200001, "volume": 226269}, "trend_line": 18.78, "activity_lines": {"activity_5": 24.043334, "activity_10": 22.611819, "activity_20": 19.175, "activity_30": 18.704624}, "trend_signal": 0, "fair_value": 34.950641, "relative_strength": -28.873568, "rate_of_change": 0.0, "market_dynamics": 1.212213, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.4, "high": 25.85, "low": 20.85, "close": 23.299999, "volume": 241008}, "trend_line": 18.823333, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.165455, "activity_20": 19.722143, "activity_30": 18.996237}, "trend_signal": 1, "fair_value": 34.93141, "relative_strength": -25.570685, "rate_of_change": 0.23074014909478438, "market_dynamics": 1.128699, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.15, "high": 26.200001, "low": 22.1, "close": 24.9, "volume": 187595}, "trend_line": 18.941667, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.82, "activity_20": 20.399048, "activity_30": 19.38828}, "trend_signal": 1, "fair_value": 34.922436, "relative_strength": -21.625703, "rate_of_change": 0.6286559346317534, "market_dynamics": 1.103225, "expectation": {"probability": 32.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 34.900002, 40.5, 47.950001, 43.0, 40.0, 36.200001, 38.5, 36.0, 34.0, 44.900002, 41.25, 39.25, 39.099998, 41.400002, 47.0, 54.599998, 57.5, 56.099998, 54.900002, 55.0, 52.200001, 47.5, 49.849998, 51.5, 49.299999, 48.75, 49.900002, 50.0, 49.0, 49.5, 52.700001, 45.799999, 48.0, 46.849998, 48.799999, 50.700001, 48.25, 50.0, 47.25, 45.5, 46.700001, 47.299999, 48.0, 47.299999, 47.5, 45.25, 46.400002, 46.700001, 50.0, 48.299999, 46.849998, 43.400002, 44.299999, 46.799999, 48.5, 48.25, 45.5, 47.799999, 47.450001, 47.0, 44.0, 41.0, 42.950001, 41.0, 41.0, 41.0, 31.85, 32.299999, 33.75, 33.5, 35.0, 36.5, 38.0, 36.299999, 34.799999, 34.799999, 31.85, 33.900002, 42.400002, 40.950001, 37.349998, 32.5, 29.4, 35.950001, 34.849998, 35.549999, 35.0, 34.5, 35.0, 34.0, 33.299999, 32.200001, 34.099998, 33.0, 31.0, 33.75, 33.0, 31.799999, 31.0, 31.0, 28.0, 29.1, 28.35, 27.0, 26.799999, 25.549999, 26.6, 31.9, 27.35, 26.299999, 26.4, 27.0, 25.9, 24.1, 25.4, 24.200001, 23.5, 21.75, 21.6, 21.200001, 21.35, 21.700001, 20.1, 20.299999, 20.5, 22.549999, 24.75, 19.25, 19.049999, 18.15, 18.35, 14.75, 13.65, 14.25, 14.2, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 15.5, 22.65, 29.200001, 29.0, 22.65, 25.5, 22.4, 23.15], "highs": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 31.75, 41.650002, 49.25, 47.950001, 43.0, 42.75, 38.5, 39.799999, 36.0, 41.099998, 44.900002, 41.25, 39.799999, 43.799999, 48.849998, 54.599998, 62.5, 58.599998, 60.0, 57.099998, 55.599998, 53.0, 49.900002, 52.599998, 52.200001, 51.0, 50.0, 50.0, 50.5, 49.5, 52.299999, 52.700001, 48.5, 52.299999, 49.799999, 51.0, 50.700001, 49.5, 50.0, 47.5, 50.0, 49.599998, 49.5, 48.0, 47.400002, 48.349998, 49.900002, 46.650002, 48.75, 50.0, 48.299999, 48.0, 45.0, 46.599998, 48.299999, 48.5, 48.25, 46.400002, 47.799999, 47.450001, 47.0, 44.0, 42.049999, 44.200001, 42.099998, 41.0, 41.0, 33.950001, 35.799999, 35.049999, 36.599998, 35.0, 38.0, 38.0, 36.299999, 34.799999, 35.5, 32.549999, 43.0, 43.0, 41.450001, 37.349998, 32.5, 36.299999, 36.299999, 36.0, 36.599998, 36.0, 36.150002, 35.0, 35.599998, 34.799999, 35.150002, 37.200001, 33.0, 33.799999, 34.700001, 33.200001, 32.700001, 32.5, 31.0, 29.799999, 29.1, 28.35, 27.1, 26.799999, 25.549999, 32.0, 31.9, 27.950001, 27.25, 27.0, 27.0, 26.1, 25.5, 25.549999, 26.4, 23.85, 22.200001, 22.4, 22.1, 22.450001, 22.200001, 21.799999, 21.65, 22.450001, 24.5, 24.75, 21.1, 20.1, 19.200001, 18.75, 14.75, 14.6, 14.3, 14.2, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 14.1, 22.65, 33.049999, 29.200001, 29.0, 23.200001, 26.5, 25.85, 26.200001], "lows": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 25.5, 33.5, 40.5, 40.849998, 37.0, 37.450001, 34.200001, 35.0, 34.0, 32.25, 38.0, 37.900002, 38.150002, 38.549999, 40.450001, 44.5, 51.099998, 53.400002, 52.099998, 53.099998, 52.0, 50.0, 46.549999, 47.900002, 50.0, 47.150002, 46.5, 48.5, 48.900002, 49.0, 48.0, 43.200001, 43.549999, 45.0, 46.849998, 47.0, 47.5, 44.099998, 47.25, 45.0, 45.150002, 46.049999, 47.0, 46.5, 46.0, 46.0, 45.25, 43.650002, 46.25, 46.549999, 46.849998, 43.299999, 41.299999, 44.299999, 46.599998, 45.200001, 43.450001, 43.200001, 44.0, 45.099998, 44.099998, 40.599998, 41.0, 39.950001, 41.0, 41.0, 31.85, 31.85, 31.700001, 33.5, 33.299999, 35.0, 36.099998, 35.5, 35.400002, 34.799999, 34.799999, 31.5, 33.900002, 42.0, 37.349998, 31.0, 29.4, 29.4, 32.299999, 32.5, 32.599998, 33.049999, 34.200001, 32.5, 31.9, 31.25, 30.4, 32.0, 31.0, 31.0, 31.799999, 31.799999, 30.85, 31.0, 28.799999, 28.0, 26.799999, 26.950001, 26.799999, 25.049999, 24.15, 26.6, 25.700001, 26.65, 25.4, 25.299999, 25.85, 23.85, 23.9, 24.1, 24.0, 21.700001, 21.700001, 21.6, 21.200001, 21.200001, 20.5, 20.1, 20.200001, 20.5, 22.25, 20.65, 18.75, 18.450001, 17.5, 16.299999, 14.75, 13.65, 14.0, 12.8, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 15.5, 22.0, 29.200001, 22.9, 18.65, 19.799999, 20.85, 22.1], "closes": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 31.75, 37.049999, 48.0, 43.0, 39.400002, 38.599998, 38.5, 36.0, 34.0, 41.099998, 39.700001, 39.650002, 39.150002, 43.400002, 45.400002, 54.599998, 56.5, 56.0, 55.599998, 55.0, 52.5, 50.0, 49.75, 52.5, 51.0, 47.200001, 50.0, 49.950001, 50.5, 49.5, 52.0, 47.799999, 48.0, 47.0, 48.799999, 49.450001, 48.25, 49.5, 48.25, 46.0, 48.349998, 47.200001, 48.0, 47.299999, 47.400002, 48.349998, 48.5, 46.650002, 48.75, 47.0, 46.849998, 43.299999, 44.299999, 46.299999, 48.099998, 45.200001, 45.5, 46.400002, 44.0, 45.099998, 44.099998, 41.599998, 42.049999, 39.950001, 41.0, 41.0, 31.85, 33.950001, 33.5, 33.599998, 34.0, 35.0, 38.0, 36.299999, 35.400002, 34.799999, 35.049999, 32.349998, 41.799999, 42.400002, 37.349998, 32.0, 29.4, 35.950001, 35.75, 35.650002, 36.0, 33.5, 35.0, 34.0, 35.599998, 32.200001, 34.099998, 33.5, 31.0, 33.799999, 33.0, 31.85, 30.950001, 31.0, 28.799999, 29.1, 28.35, 26.950001, 26.799999, 25.25, 24.35, 30.0, 26.5, 26.65, 26.0, 27.0, 25.85, 23.85, 24.299999, 24.1, 24.700001, 21.85, 22.200001, 22.0, 21.35, 21.700001, 20.5, 20.65, 20.5, 21.85, 23.9, 20.799999, 19.049999, 18.549999, 19.200001, 16.35, 14.75, 14.1, 14.2, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 14.1, 22.65, 29.75, 29.200001, 22.9, 23.200001, 22.200001, 23.299999, 24.9], "volumes": [0, 0, 0, 0, 0, 150805, 443584, 546672, 176309, 57033, 69865, 124930, 37115, 34681, 100430, 200981, 34865, 53006, 1182049, 534204, 597975, 416661, 86778, 523046, 33112, 35108, 5286, 6002, 355985, 17493, 30605, 19799, 27403, 18966, 3128, 22455, 44064, 38123, 28645, 10057, 43336, 39315, 51417, 13004, 24312, 39442, 21353, 28835, 12386, 8005, 22804, 31158, 25675, 28329, 13402, 4787, 30096, 14223, 6007, 15414, 2340, 9611, 20218, 12104, 2465, 5526, 39049, 4212, 22155, 4008, 2001, 44246, 15644, 30166, 33103, 21060, 4825, 16191, 11885, 3244, 6048, 16580, 13437, 118230, 54948, 33396, 10129, 34597, 108109, 17085, 26038, 33301, 20366, 17049, 10922, 10104, 40269, 47768, 29063, 8335, 2112, 11499, 25616, 28754, 16098, 19389, 25173, 30386, 4045, 19366, 12326, 10553, 84752, 45105, 10053, 15335, 23052, 11946, 33219, 14846, 14236, 151035, 70746, 9161, 15240, 20939, 30743, 53769, 22522, 32075, 24063, 69888, 46960, 928008, 61169, 22565, 53557, 16083, 9478, 13506, 68021, 0, 0, 0, 0, 0, 0, 14007, 120806, 466452, 0, 68005, 203771, 226269, 241008, 187595], "sma": {"5": [null, null, null, null, 26.3, 27.39, 29.54, 33.88, 37.22, 39.84, 41.21, 41.5, 39.1, 37.3, 37.64, 37.86, 38.09, 38.72, 40.6, 41.46, 44.44, 47.81, 51.18, 53.62, 55.54, 55.12, 53.82, 52.57, 51.95, 51.15, 50.09, 50.09, 50.13, 49.73, 49.43, 50.39, 49.95, 49.56, 48.86, 48.72, 48.21, 48.3, 48.6, 48.85, 48.29, 48.07, 47.86, 47.56, 47.37, 47.65, 47.65, 47.91, 47.64, 47.93, 47.85, 47.55, 46.51, 46.04, 45.55, 45.77, 45.44, 45.88, 46.3, 45.84, 45.24, 45.02, 44.24, 43.37, 42.56, 41.74, 41.12, 39.17, 37.55, 36.26, 34.78, 33.38, 34.01, 34.82, 35.38, 35.74, 35.9, 35.91, 34.78, 35.88, 37.28, 37.79, 37.18, 36.59, 35.42, 34.09, 33.75, 34.55, 35.37, 35.18, 34.83, 34.82, 34.06, 34.18, 33.88, 33.28, 32.92, 33.08, 32.63, 32.12, 32.12, 31.12, 30.34, 29.64, 28.84, 28.0, 27.29, 26.34, 26.67, 26.58, 26.55, 26.7, 27.23, 26.4, 25.87, 25.4, 25.02, 24.56, 23.76, 23.43, 22.97, 22.42, 21.82, 21.55, 21.24, 20.94, 21.04, 21.48, 21.54, 21.22, 20.83, 20.3, 18.79, 17.58, 16.59, 15.72, 14.45, 13.75, 13.37, 13.12, 12.85, 12.85, 12.85, 13.1, 15.06, 18.44, 21.71, 23.72, 25.54, 25.45, 24.16, 23.3], "10": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 26.844999, 27.919999, 30.089999, 31.759999, 33.07, 34.3, 35.52, 36.49, 37.26, 38.74, 39.535, 39.795, 38.91, 38.950001, 39.550001, 41.150001, 42.950001, 44.950001, 47.11, 48.500001, 49.78, 50.815, 51.875, 52.785, 53.345, 52.605, 51.955, 51.35, 50.84, 50.29, 50.24, 50.02, 49.845, 49.295, 49.075, 49.3, 49.125, 49.08, 48.855, 48.505, 48.14, 48.08, 48.08, 48.11, 47.97, 47.86, 47.885, 47.6, 47.65, 47.75, 47.6, 47.21, 46.84, 46.74, 46.809999, 46.495, 46.195, 46.17, 45.695, 45.504999, 45.229999, 45.059999, 44.834999, 44.2, 43.49, 43.07, 41.705, 40.46, 39.41, 38.26, 37.25, 36.59, 36.185, 35.82, 35.26, 34.64, 34.96, 34.8, 35.629999, 36.51, 36.845, 36.545, 35.685, 35.65, 35.685, 35.77, 35.865, 35.98, 35.3, 34.46, 34.285, 34.305, 34.775, 34.53, 34.055, 33.87, 33.57, 33.405, 33.0, 32.7, 32.02, 31.71, 31.135, 30.48, 30.06, 29.205, 28.34, 28.155, 27.71, 27.275, 26.995, 26.785, 26.535, 26.225, 25.975, 25.86, 25.895, 25.08, 24.65, 24.185, 23.72, 23.19, 22.655, 22.335, 21.955, 21.73, 21.65, 21.545, 21.23, 20.885, 20.67, 20.135, 19.56, 18.905, 18.275, 17.375, 16.27, 15.475, 14.855, 14.285, 13.65, 13.3, 13.235, 14.09, 15.645, 17.28, 18.285, 19.32, 20.255, 21.3, 22.505], "20": [26.482499, 26.299999, 26.299999, 26.299999, 26.299999, 26.572499, 27.109999, 28.194999, 29.029999, 29.684999, 30.299999, 30.909999, 31.394999, 31.779999, 32.519999, 33.189999, 33.8575, 34.5, 35.355, 36.31, 37.725, 39.235, 40.72, 42.185, 43.62, 44.6575, 45.305, 45.3925, 45.8675, 46.4475, 46.8775, 47.4525, 48.15, 48.975, 49.395, 50.01, 50.4175, 50.86, 51.04, 51.21, 50.9525, 50.54, 50.215, 49.8475, 49.3975, 49.19, 49.05, 48.9625, 48.7025, 48.5225, 48.58, 48.505, 48.34, 48.2525, 48.1275, 47.87, 47.645, 47.46, 47.425, 47.39, 47.1775, 47.04, 46.885, 46.6725, 46.6275, 46.415, 46.135, 45.8375, 45.47, 45.15, 44.7825, 43.95, 43.315, 42.5525, 41.882499, 41.24, 40.825, 40.51, 40.01, 39.375, 38.855, 38.3325, 37.63, 37.519999, 37.385, 37.0475, 36.5675, 35.935, 35.735, 35.4725, 35.205, 35.4125, 35.39, 35.465, 35.485, 35.565, 35.425, 35.23, 35.09, 34.87, 34.82, 34.7175, 34.6925, 34.15, 33.58, 33.1525, 33.0075, 32.955, 32.505, 32.0575, 31.5375, 30.955, 30.78, 30.355, 29.9875, 29.5075, 29.2475, 28.835, 28.3525, 28.0175, 27.5325, 27.1175, 26.6175, 26.18, 25.73, 25.3575, 24.9875, 24.595, 24.28, 23.965, 23.795, 23.7725, 23.3125, 22.94, 22.535, 22.195, 21.6625, 21.1075, 20.62, 20.115, 19.5525, 18.96, 18.51, 18.0425, 17.585, 17.16, 16.7175, 16.3975, 16.4975, 16.96, 17.3275, 17.2775, 17.3975, 17.555, 17.7925, 18.0775], "30": [31.99, 31.393333, 30.796666, 30.2, 29.603333, 29.188333, 28.949999, 29.076666, 29.036666, 28.876666, 29.088333, 29.373333, 29.696666, 29.953333, 30.446666, 30.893333, 31.338333, 31.766666, 32.336666, 32.973333, 33.916666, 34.923333, 35.913333, 36.89, 37.846666, 38.72, 39.51, 40.291667, 41.165, 41.988333, 42.685, 43.475, 44.263333, 45.07, 45.843333, 46.518333, 46.876667, 46.876667, 47.01, 47.323333, 47.685, 48.01, 48.46, 48.935, 49.098334, 49.386667, 49.638333, 49.933333, 50.063333, 50.13, 49.921667, 49.655, 49.343333, 49.115, 48.848333, 48.66, 48.436667, 48.255, 48.048333, 47.951666, 47.885, 47.735, 47.616667, 47.4, 47.253333, 46.99, 46.783333, 46.585, 46.35, 46.09, 45.808333, 45.261666, 44.743333, 44.251666, 43.838333, 43.36, 42.953333, 42.62, 42.253333, 41.853333, 41.401666, 40.953333, 40.476666, 40.245, 40.091666, 39.775, 39.398333, 38.901666, 38.556666, 38.145, 37.826666, 37.51, 37.08, 36.78, 36.41, 36.126666, 35.813333, 35.548333, 35.333333, 35.0, 34.76, 34.798333, 34.728333, 34.643333, 34.556667, 34.383333, 34.186667, 33.865, 33.553333, 33.266666, 32.948333, 32.591667, 32.513333, 32.003333, 31.478333, 31.1, 30.933333, 30.815, 30.411667, 30.03, 29.645, 29.268333, 28.88, 28.453333, 28.053333, 27.578333, 27.228333, 26.775, 26.346667, 25.996667, 25.598333, 25.295, 24.926667, 24.53, 24.115, 23.795, 23.37, 22.916667, 22.488333, 22.068333, 21.655, 21.271667, 20.7, 20.245, 19.785, 19.346667, 18.875, 18.483333, 18.443333, 18.625, 18.795, 18.735, 18.78, 18.78, 18.823333, 18.941667], "50": [36.874, 36.516, 36.158, 35.8, 35.442, 35.193, 35.05, 35.126, 35.102, 35.006, 34.894, 34.78, 34.616, 34.412, 34.35, 34.26, 34.169, 34.068, 34.052, 34.076, 34.284, 34.53, 34.766, 34.994, 35.21, 35.376, 35.492, 35.603, 35.769, 35.905, 36.204, 36.605, 37.078, 37.562, 38.026, 38.54, 38.97, 39.404, 39.818, 40.268, 40.731, 41.17, 41.634, 42.073, 42.467, 42.908, 43.326, 43.76, 44.18, 44.602, 45.043, 45.487, 45.894, 46.343, 46.757, 47.059, 47.184, 47.11, 47.176, 47.35, 47.482, 47.622, 47.83, 48.03, 48.11, 48.198, 48.237, 48.295, 48.226, 48.138, 47.866, 47.373, 46.932, 46.49, 46.062, 45.692, 45.392, 45.157, 44.833, 44.521, 44.273, 43.974, 43.622, 43.448, 43.306, 43.013, 42.697, 42.325, 42.104, 41.843, 41.567, 41.322, 41.002, 40.737, 40.497, 40.242, 39.942, 39.664, 39.388, 39.06, 38.769, 38.459, 38.163, 37.807, 37.487, 37.126, 36.842, 36.523, 36.136, 35.71, 35.311, 34.888, 34.56, 34.21, 33.841, 33.479, 33.187, 32.863, 32.541, 32.207, 31.869, 31.726, 31.484, 31.258, 31.026, 30.773, 30.507, 30.157, 29.844, 29.546, 29.287, 29.064, 28.833, 28.378, 27.901, 27.538, 27.225, 26.932, 26.495, 26.064, 25.608, 25.145, 24.732, 24.289, 23.866, 23.411, 23.024, 22.624, 22.407, 22.382, 22.29, 22.088, 21.915, 21.74, 21.586, 21.508], "200": [26.58545, 26.68765, 26.7885, 26.88965, 26.99045, 27.1179, 27.2718, 27.4793, 27.6608, 27.8242, 27.9832, 28.1412, 28.2857, 28.41935, 28.5883, 28.75, 28.91075, 29.0692, 29.2487, 29.43855, 29.6707, 29.91095, 30.1476, 30.37975, 30.6051, 30.8319, 31.0474, 31.26025, 31.48725, 31.70585, 31.90555, 32.11415, 32.32215, 32.53425, 32.7413, 32.9605, 33.1576, 33.35405, 33.5472, 33.7467, 33.9502, 34.14825, 34.35215, 34.54915, 34.73485, 34.9328, 35.1249, 35.32075, 35.5078, 35.69525, 35.882, 36.072, 36.248, 36.42375, 36.5835, 36.73925, 36.8695, 37.00475, 37.14575, 37.27375, 37.40225, 37.5345, 37.6695, 37.7965, 37.933, 38.03925, 38.11275, 38.2065, 38.25725, 38.31425, 38.37725, 38.39975, 38.43575, 38.471, 38.509, 38.5545, 38.60525, 38.67075, 38.73375, 38.792, 38.84325, 38.88625, 38.93825, 39.03625, 39.14325, 39.25175, 39.33275, 39.3735, 39.45325, 39.531, 39.60975, 39.69275, 39.75925, 39.82975, 39.89825, 39.96475, 40.02, 40.0835, 40.1455, 40.194, 40.253, 40.30775, 40.35675, 40.40025, 40.44575, 40.47625, 40.508, 40.53175, 40.54775, 40.56275, 40.5665, 40.56175, 40.57675, 40.575, 40.56825, 40.56025, 40.5485, 40.53475, 40.50575, 40.47725, 40.45425, 40.43075, 40.39025, 40.34775, 40.26425, 40.13, 39.952, 39.766, 39.59775, 39.39425, 39.28525, 39.158, 38.9525, 38.79525, 38.6085, 38.4545, 38.29425, 38.12, 37.95275, 37.78875, 37.598, 37.41625, 37.188, 36.93425, 36.69, 36.45325, 36.257, 36.0775, 35.93425, 35.819, 35.744, 35.6375, 35.5325, 35.4225, 35.318, 35.2215]}, "ema": {"5": [null, null, null, null, 26.3, 28.1167, 31.0944, 36.7296, 38.8198, 39.0132, 38.8754, 38.7503, 37.8335, 36.5557, 38.0705, 38.6136, 38.9591, 39.0227, 40.4818, 42.1212, 46.2808, 49.6872, 51.7915, 53.061, 53.7073, 53.3049, 52.2033, 51.3855, 51.757, 51.5047, 50.0698, 50.0465, 50.0143, 50.1762, 49.9508, 50.6339, 49.6893, 49.1262, 48.4174, 48.545, 48.8466, 48.6478, 48.9318, 48.7046, 47.803, 47.9854, 47.7236, 47.8157, 47.6438, 47.5625, 47.825, 48.05, 47.5833, 47.9722, 47.6482, 47.3821, 46.0214, 45.4476, 45.7317, 46.5212, 46.0808, 45.8872, 46.0581, 45.3721, 45.2814, 44.8876, 43.7917, 43.2112, 42.1241, 41.7494, 41.4996, 38.2831, 36.8387, 35.7258, 35.0172, 34.6781, 34.7854, 35.8569, 36.0046, 35.8031, 35.4687, 35.3292, 34.3361, 36.8241, 38.6827, 38.2385, 36.159, 33.906, 34.5873, 34.9749, 35.1999, 35.4666, 34.8111, 34.8741, 34.5827, 34.9218, 34.0145, 34.043, 33.862, 32.908, 33.2053, 33.1369, 32.7079, 32.122, 31.748, 30.7653, 30.2102, 29.5901, 28.7101, 28.0734, 27.1323, 26.2048, 27.4699, 27.1466, 26.9811, 26.654, 26.7694, 26.4629, 25.5919, 25.1613, 24.8075, 24.7717, 23.7978, 23.2652, 22.8435, 22.3456, 22.1304, 21.587, 21.2746, 21.0164, 21.2943, 22.1629, 21.7086, 20.8224, 20.0649, 19.7766, 18.6344, 17.3396, 16.2597, 15.5732, 14.6654, 14.0603, 13.6569, 13.3879, 13.2086, 13.0891, 13.0094, 13.3729, 16.4653, 20.8935, 23.6623, 23.4082, 23.3388, 22.9592, 23.0728, 23.6819], "10": [null, null, null, null, null, null, null, null, null, 33.07, 34.0755, 34.8799, 35.0836, 34.8866, 36.0163, 36.686, 37.2249, 37.575, 38.6341, 39.8642, 42.5435, 45.081, 47.0663, 48.6179, 49.7783, 50.2731, 50.2235, 50.1374, 50.5669, 50.6457, 50.0192, 50.0157, 50.0038, 50.094, 49.986, 50.3522, 49.8881, 49.5448, 49.0821, 49.0308, 49.1071, 48.9512, 49.051, 48.9054, 48.3771, 48.3722, 48.1591, 48.1301, 47.9792, 47.8739, 47.9605, 48.0586, 47.8025, 47.9747, 47.7975, 47.6252, 46.8388, 46.3772, 46.3632, 46.679, 46.4101, 46.2446, 46.2729, 45.8596, 45.7215, 45.4267, 44.7309, 44.2435, 43.4628, 43.0151, 42.6487, 40.6853, 39.4607, 38.3769, 37.5084, 36.8705, 36.5304, 36.7976, 36.7071, 36.4695, 36.1659, 35.963, 35.3061, 36.4868, 37.5619, 37.5234, 36.5192, 35.2248, 35.3566, 35.4281, 35.4685, 35.5651, 35.1896, 35.1552, 34.9451, 35.0642, 34.5434, 34.4628, 34.2878, 33.69, 33.71, 33.5809, 33.2662, 32.8451, 32.5096, 31.8351, 31.3378, 30.7946, 30.0956, 29.4964, 28.7243, 27.929, 28.3055, 27.9773, 27.7359, 27.4203, 27.3439, 27.0723, 26.4864, 26.0889, 25.7273, 25.5405, 24.8695, 24.3841, 23.9507, 23.4778, 23.1546, 22.6719, 22.3043, 21.9762, 21.9533, 22.3072, 22.0332, 21.4908, 20.9561, 20.6368, 19.8574, 18.9288, 18.0508, 17.3507, 16.5324, 15.8628, 15.3151, 14.8669, 14.5002, 14.2001, 13.9547, 13.9811, 15.5572, 18.1377, 20.1491, 20.6492, 21.113, 21.3106, 21.6723, 22.2592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 38.0519, 39.8089, 41.3509, 42.7079, 43.8786, 44.6997, 45.2045, 45.6374, 46.291, 46.7395, 46.7833, 47.0897, 47.3621, 47.6609, 47.8361, 48.2326, 48.1914, 48.1732, 48.0615, 48.1318, 48.2573, 48.2566, 48.3751, 48.3632, 48.1381, 48.1583, 48.067, 48.0606, 47.9882, 47.9322, 47.972, 48.0223, 47.8916, 47.9733, 47.8806, 47.7825, 47.3556, 47.0646, 46.9917, 47.0973, 46.9166, 46.7817, 46.7453, 46.4839, 46.3521, 46.1376, 45.7054, 45.3573, 44.8423, 44.4764, 44.1453, 42.9743, 42.1149, 41.2944, 40.5616, 39.9367, 39.4665, 39.3269, 39.0386, 38.6921, 38.3214, 38.0098, 37.4708, 37.8831, 38.3133, 38.2215, 37.629, 36.8453, 36.76, 36.6638, 36.5673, 36.5133, 36.2263, 36.1095, 35.9086, 35.8792, 35.5288, 35.3927, 35.2125, 34.8113, 34.715, 34.5516, 34.2943, 33.9758, 33.6924, 33.2265, 32.8335, 32.4065, 31.8868, 31.4024, 30.8164, 30.2006, 30.1815, 29.8308, 29.5279, 29.1919, 28.9832, 28.6848, 28.2243, 27.8506, 27.4934, 27.2273, 26.7152, 26.2852, 25.8771, 25.4459, 25.0892, 24.6521, 24.271, 23.9118, 23.7155, 23.733, 23.4537, 23.0343, 22.6072, 22.2827, 21.7177, 21.0541, 20.3918, 19.8021, 19.14, 18.541, 17.999, 17.5086, 17.0649, 16.6635, 16.3003, 16.0907, 16.7154, 17.9568, 19.0276, 19.3964, 19.7587, 19.9912, 20.3063, 20.7438], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9883, 42.3245, 42.8197, 43.2797, 43.7456, 44.1168, 44.6254, 44.8302, 45.0347, 45.1615, 45.3963, 45.6578, 45.825, 46.0621, 46.2033, 46.1902, 46.3295, 46.3857, 46.4898, 46.5421, 46.5974, 46.7105, 46.826, 46.8146, 46.9395, 46.9434, 46.9374, 46.7027, 46.5477, 46.5317, 46.6329, 46.5404, 46.4733, 46.4686, 46.3093, 46.2313, 46.0938, 45.8039, 45.5617, 45.1996, 44.9287, 44.6752, 43.8478, 43.2092, 42.5828, 42.0033, 41.4869, 41.0684, 40.8705, 40.5756, 40.2417, 39.8906, 39.5783, 39.112, 39.2854, 39.4863, 39.3485, 38.8744, 38.2632, 38.1139, 37.9614, 37.8123, 37.6954, 37.4247, 37.2683, 37.0574, 36.9634, 36.6561, 36.4912, 36.2982, 35.9564, 35.8172, 35.6355, 35.3913, 35.1047, 34.8399, 34.4502, 34.1051, 33.7338, 33.2961, 32.877, 32.3849, 31.8666, 31.7461, 31.4077, 31.1007, 30.7716, 30.5283, 30.2265, 29.8151, 29.4593, 29.1135, 28.8288, 28.3785, 27.9799, 27.5941, 27.1913, 26.837, 26.4282, 26.0554, 25.697, 25.4488, 25.3489, 25.0554, 24.6679, 24.2732, 23.9459, 23.4559, 22.8942, 22.3268, 21.8025, 21.2249, 20.6846, 20.1792, 19.7063, 19.264, 18.8502, 18.4631, 18.1816, 18.4699, 19.1976, 19.8429, 20.0402, 20.244, 20.3702, 20.5592, 20.8393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.602, 44.749, 44.8961, 44.9649, 45.1133, 45.1873, 45.2525, 45.1759, 45.1416, 45.187, 45.3012, 45.2973, 45.3052, 45.3481, 45.2953, 45.2876, 45.241, 45.0983, 44.9787, 44.7815, 44.6332, 44.4907, 43.995, 43.6011, 43.205, 42.8283, 42.4821, 42.1887, 42.0244, 41.7999, 41.549, 41.2843, 41.0398, 40.699, 40.7422, 40.8072, 40.6716, 40.3316, 39.9029, 39.7479, 39.5911, 39.4365, 39.3018, 39.0743, 38.9145, 38.7218, 38.5993, 38.3484, 38.1818, 37.9982, 37.7237, 37.5699, 37.3907, 37.1734, 36.9293, 36.6968, 36.3871, 36.1014, 35.7974, 35.4504, 35.1112, 34.7245, 34.3176, 34.1483, 33.8484, 33.5661, 33.2694, 33.0235, 32.7422, 32.3935, 32.0761, 31.7633, 31.4863, 31.1084, 30.7591, 30.4156, 30.0601, 29.7322, 29.3702, 29.0282, 28.6938, 28.4254, 28.2479, 27.9558, 27.6066, 27.2514, 26.9357, 26.5206, 26.059, 25.59, 25.1433, 24.6612, 24.1981, 23.753, 23.3255, 22.9147, 22.52, 22.1408, 21.8254, 21.8578, 22.1673, 22.4431, 22.461, 22.49, 22.4786, 22.5108, 22.6045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 28.116666, 31.336666, 37.49, 40.53, 41.256667, 40.843333, 39.94, 38.106667, 36.406667, 37.673333, 38.36, 38.956667, 39.310001, 40.870002, 42.470002, 46.850001, 50.87, 53.6, 55.073333, 55.533333, 54.52, 52.813333, 51.456667, 51.433333, 51.116667, 49.8, 49.77, 49.723334, 49.846667, 49.77, 50.626667, 49.763333, 49.113333, 48.26, 48.24, 48.483333, 48.496667, 48.896667, 48.78, 47.83, 47.849999, 47.56, 47.606667, 47.52, 47.53, 47.763333, 48.046666, 47.626667, 47.996667, 47.686667, 47.353333, 45.936666, 45.199999, 45.286666, 46.136665, 45.946666, 45.966666, 46.140001, 45.373334, 45.126666, 44.746666, 43.606665, 42.876665, 41.736666, 41.216666, 40.97, 37.88, 36.14, 34.79, 33.903333, 33.643333, 34.183333, 35.513333, 36.006666, 36.013334, 35.7, 35.416666, 34.229999, 36.569999, 38.743333, 38.766666, 36.836666, 34.243333, 34.03, 34.14, 34.660001, 35.410001, 35.06, 34.936667, 34.543333, 34.799999, 33.926666, 33.939999, 33.713333, 32.753333, 32.926666, 32.953333, 32.543333, 31.983334, 31.61, 30.503333, 29.83, 29.166667, 28.27, 27.59, 26.673333, 25.693333, 26.913333, 26.856667, 26.88, 26.696667, 26.796667, 26.336667, 25.486667, 24.963333, 24.53, 24.423333, 23.52, 23.0, 22.523334, 21.983334, 21.743334, 21.303334, 21.003334, 20.756667, 21.06, 22.013333, 21.786666, 20.956666, 20.066666, 19.523333, 18.206667, 16.86, 15.7, 14.903333, 13.946667, 13.413333, 13.113333, 12.94, 12.85, 12.85, 12.85, 13.266667, 16.45, 21.346667, 24.933334, 25.33, 25.156667, 24.043334, 23.326667, 23.573333], "10": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 27.290908, 29.146363, 32.797272, 35.144545, 36.533636, 37.539091, 38.302727, 38.39, 37.937273, 38.635454, 38.81, 38.830909, 38.713637, 39.530001, 40.702728, 43.439092, 46.230001, 48.602728, 50.539091, 51.973636, 52.700909, 52.740909, 52.547273, 52.660909, 52.336363, 51.219091, 50.745455, 50.380909, 50.226364, 49.982728, 50.293637, 49.85, 49.482727, 48.965455, 48.875454, 48.943636, 48.752727, 48.820909, 48.67, 48.150909, 48.122727, 47.951818, 47.937273, 47.795454, 47.666364, 47.735454, 47.851818, 47.627273, 47.836364, 47.718182, 47.554545, 46.772727, 46.243636, 46.145454, 46.392726, 46.099999, 45.91909, 45.956364, 45.561818, 45.453636, 45.198181, 44.538181, 43.990908, 43.102727, 42.520909, 42.068181, 40.028181, 38.618182, 37.352727, 36.296363, 35.521818, 35.112727, 35.369091, 35.39, 35.313636, 35.23, 35.304545, 34.829999, 36.102727, 37.333636, 37.486363, 36.605454, 35.306363, 35.354545, 35.372727, 35.366364, 35.408182, 34.978182, 34.8, 34.563637, 34.770909, 34.391818, 34.354545, 34.122727, 33.480909, 33.434545, 33.276363, 32.963636, 32.517273, 32.153636, 31.444545, 30.913636, 30.302727, 29.541818, 28.872727, 27.998182, 27.115454, 27.417273, 27.116364, 26.923636, 26.691818, 26.692727, 26.522727, 26.034545, 25.684545, 25.343636, 25.132727, 24.397273, 23.873637, 23.391818, 22.876364, 22.509091, 22.02, 21.655455, 21.321818, 21.302727, 21.697273, 21.542727, 21.089091, 20.601818, 20.295454, 19.51, 18.530909, 17.538182, 16.682727, 15.696364, 14.873636, 14.251818, 13.774545, 13.41, 13.149091, 13.003636, 13.149091, 14.860909, 17.708182, 20.172727, 21.194546, 22.088182, 22.611819, 23.165455, 23.82], "20": [26.31738, 26.299999, 26.299999, 26.299999, 26.299999, 26.819047, 27.816904, 29.806428, 31.216428, 32.204047, 33.053095, 33.834047, 34.318809, 34.566904, 35.454523, 36.138333, 36.753571, 37.257619, 38.105238, 39.061905, 40.80381, 42.591905, 44.188572, 45.605714, 46.826191, 47.671905, 48.180714, 48.604048, 49.280952, 49.769762, 49.841429, 50.13881, 50.376667, 50.600476, 50.650476, 50.898572, 50.688095, 50.457857, 50.090238, 49.876905, 49.709286, 49.451905, 49.352857, 49.165714, 48.799286, 48.699524, 48.51, 48.41, 48.251666, 48.127619, 48.11119, 48.103571, 47.926905, 47.965952, 47.846667, 47.725, 47.289762, 46.97119, 46.860714, 46.924999, 46.716428, 46.556666, 46.495714, 46.220952, 46.07119, 45.830476, 45.371904, 44.982856, 44.422142, 43.996428, 43.60119, 42.369523, 41.417143, 40.482381, 39.629761, 38.879047, 38.284762, 38.015714, 37.614762, 37.175714, 36.74, 36.377619, 35.807857, 36.205, 36.669762, 36.666428, 36.185714, 35.503095, 35.504524, 35.505952, 35.522857, 35.598571, 35.416429, 35.379286, 35.239762, 35.250714, 34.930238, 34.804047, 34.639286, 34.249762, 34.147857, 33.974524, 33.701428, 33.345, 33.045, 32.589762, 32.203809, 31.760238, 31.188333, 30.645, 29.996667, 29.312143, 29.22119, 28.813571, 28.460714, 28.080952, 27.842143, 27.518571, 27.04381, 26.657857, 26.284762, 26.015, 25.513333, 25.092619, 24.694524, 24.277381, 23.929048, 23.501667, 23.125953, 22.765953, 22.564524, 22.574524, 22.291429, 21.885476, 21.467381, 21.149762, 20.593095, 19.934762, 19.267381, 18.655952, 17.964048, 17.325714, 16.743809, 16.204762, 15.710238, 15.259286, 14.848809, 14.599524, 15.195, 16.457143, 17.622857, 18.153572, 18.717619, 19.175, 19.722143, 20.399048], "30": [28.246558, 27.879462, 27.550859, 27.260752, 27.009139, 27.147634, 27.654838, 28.88387, 29.78215, 30.450752, 31.078064, 31.685268, 32.112795, 32.39043, 33.109569, 33.706559, 34.271505, 34.775484, 35.526021, 36.368817, 37.764086, 39.221075, 40.58086, 41.850968, 43.019355, 43.964731, 44.692473, 45.353118, 46.140753, 46.775269, 47.111505, 47.583441, 48.001183, 48.403549, 48.689355, 49.086559, 49.169247, 49.241721, 49.249677, 49.365161, 49.502366, 49.538817, 49.634946, 49.621398, 49.432043, 49.383763, 49.242688, 49.136989, 48.967097, 48.795269, 48.68043, 48.58871, 48.394839, 48.356559, 48.220108, 48.091183, 47.745376, 47.478494, 47.352365, 47.355699, 47.178172, 47.024301, 46.938172, 46.704839, 46.556451, 46.35301, 46.005268, 45.699892, 45.271827, 44.926666, 44.598279, 43.697742, 42.967957, 42.24258, 41.555376, 40.920645, 40.38129, 40.06172, 39.653978, 39.211828, 38.756774, 38.346989, 37.791935, 37.877311, 38.016344, 37.839462, 37.337849, 36.692795, 36.502365, 36.32129, 36.160322, 36.042473, 35.783763, 35.64957, 35.470215, 35.417957, 35.164624, 35.054086, 34.921935, 34.642365, 34.564946, 34.451398, 34.261183, 34.017419, 33.782365, 33.410968, 33.070107, 32.693548, 32.247419, 31.81172, 31.294516, 30.739785, 30.572581, 30.184624, 29.839247, 29.485806, 29.22129, 28.893333, 28.443978, 28.049677, 27.667097, 27.348064, 26.869462, 26.438495, 26.022151, 25.589677, 25.21043, 24.776344, 24.381183, 24.003979, 23.736452, 23.626882, 23.336882, 22.957742, 22.571935, 22.254839, 21.774516, 21.218387, 20.64957, 20.114839, 19.520107, 18.952043, 18.40871, 17.902258, 17.425161, 16.977742, 16.558602, 16.250538, 16.519355, 17.248817, 17.931075, 18.195914, 18.483979, 18.704624, 18.996237, 19.38828], "50": [32.635804, 32.221137, 31.820509, 31.433921, 31.061372, 30.916588, 30.989411, 31.497254, 31.806039, 31.974588, 32.115529, 32.256941, 32.304784, 32.280627, 32.542901, 32.752705, 32.964078, 33.159411, 33.525372, 33.970392, 34.775255, 35.64647, 36.488431, 37.305451, 38.09, 38.768039, 39.341529, 39.900666, 40.563294, 41.160588, 41.603529, 42.144549, 42.667882, 43.194235, 43.662392, 44.210392, 44.573529, 44.927647, 45.225529, 45.577765, 45.937843, 46.232706, 46.559373, 46.818824, 46.972824, 47.203529, 47.371843, 47.555137, 47.693961, 47.820235, 47.967216, 48.102784, 48.148392, 48.260392, 48.286157, 48.289804, 48.142392, 48.029294, 47.997529, 48.033764, 47.949451, 47.871725, 47.823804, 47.673608, 47.558706, 47.401451, 47.142706, 46.900078, 46.572823, 46.289451, 46.009529, 45.381451, 44.855059, 44.328313, 43.822823, 43.349804, 42.93051, 42.640627, 42.293294, 41.923372, 41.542157, 41.18047, 40.724627, 40.653176, 40.612078, 40.378509, 39.946627, 39.425176, 39.175176, 38.926, 38.683137, 38.464823, 38.158078, 37.922706, 37.65851, 37.46647, 37.151098, 36.922, 36.680274, 36.351333, 36.145059, 35.918823, 35.659647, 35.376784, 35.109843, 34.769176, 34.454431, 34.121412, 33.746, 33.379882, 32.969686, 32.539843, 32.348157, 32.032078, 31.735608, 31.428118, 31.174039, 30.886314, 30.532863, 30.209686, 29.891765, 29.610627, 29.223333, 28.859255, 28.496196, 28.116745, 27.760941, 27.36851, 26.995686, 26.629255, 26.327451, 26.116196, 25.792118, 25.408471, 25.023059, 24.681843, 24.243098, 23.753882, 23.250667, 22.76851, 22.250314, 21.75, 21.267843, 20.801882, 20.353294, 19.921294, 19.507137, 19.157176, 19.158196, 19.446157, 19.713529, 19.737451, 19.781059, 19.792235, 19.853412, 19.983373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.4607, -7.0238, -5.9963, -3.7196, -1.9142, -1.0678, 0.4778, 1.0203, 2.273, 3.7285, 4.6697, 5.1748, 5.5281, 6.0539, 6.2076, 6.7328, 8.2274, 9.937, 11.0607, 11.8783, 11.5872, 10.8714, 10.0149, 9.2211, 8.7678, 8.4409, 8.0359, 7.9007, 7.5266, 7.3393, 7.3992, 7.0002, 5.9041, 4.0086, 2.5449, 1.7305, 1.7244, 2.4177, 3.0845, 3.4056, 2.9639, 2.8675, 2.4316, 2.0401, 1.9654, 1.5051, 0.5708, -0.5574, -1.4382, -2.0247, -2.15, -2.0038, -1.8375, -1.751, -1.6377, -1.4557, -1.1389, -1.0776, -0.8984, -1.1505, -1.3191, -1.5607, -1.7501, -1.7194, -1.9117, -1.9153, -2.0841, -2.8407, -3.4664, -3.9886, -4.3005, -4.2015, -4.0006, -3.6872, -3.6156, -3.4748, -3.6124, -3.9105, -4.2048, -3.8428, -3.1641, -2.8773, -2.6641, -3.3379, -3.8287, -4.0981, -3.9892, -3.5774, -3.8299, -3.5785, -3.7452, -3.6879, -3.416, -3.3487, -2.9571, -3.1187, -2.9412, -2.1098, -1.7123, -1.019, -0.585, -1.1926, -1.5597, -2.2467, -2.9034, -3.2477, -3.6223, -3.76, -3.0995, -3.7976, -4.4615, -4.5768, -4.8595, -3.7132, -3.3886, -3.4405, -4.1649, -5.0192, -5.0364, -5.2503, -5.3691, -5.7742, -5.7191, -5.8985, -6.0836, -5.7352, -5.9864, -5.5275, -5.3897, -5.6418, -5.7946, -5.93, -6.245, -6.577, -6.7455, -7.2564, -7.3385, -7.1782, -7.9523, -8.2622, -8.6354, -9.0496, -8.8164, -8.7017, -6.7812, -3.7302, -0.4238, 1.3616, 1.8254, 0.8322, 0.1507, 1.1031], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.29, 65.0, 64.92, 64.01, 68.07, 69.8, 76.18, 77.24, 76.27, 75.46, 74.18, 68.92, 64.04, 63.55, 66.55, 63.48, 56.38, 59.94, 59.84, 60.57, 58.49, 62.01, 53.76, 54.08, 52.17, 55.23, 56.31, 53.72, 55.99, 53.18, 48.47, 53.14, 50.72, 52.35, 50.77, 50.99, 53.21, 53.56, 48.64, 53.83, 49.36, 48.98, 41.02, 43.79, 48.96, 53.13, 46.53, 47.26, 49.49, 44.13, 46.96, 44.74, 39.69, 40.98, 37.0, 40.13, 40.13, 26.71, 32.3, 31.75, 32.03, 33.21, 36.21, 44.3, 41.12, 39.5, 38.42, 39.17, 34.31, 55.23, 56.19, 47.09, 39.75, 36.75, 47.5, 47.23, 47.09, 47.68, 43.92, 46.64, 45.07, 48.08, 42.73, 46.32, 45.35, 41.46, 46.95, 45.64, 43.74, 42.26, 42.37, 38.67, 39.44, 38.14, 35.77, 35.51, 32.9, 31.46, 47.16, 40.91, 41.27, 40.13, 42.74, 40.55, 36.99, 38.3, 37.92, 39.84, 34.41, 35.57, 35.18, 33.9, 35.27, 32.77, 33.4, 33.07, 39.02, 46.77, 38.75, 35.1, 34.11, 36.61, 31.04, 28.42, 27.41, 27.84, 25.65, 25.65, 25.65, 25.65, 25.65, 25.65, 25.65, 33.74, 63.21, 73.68, 71.97, 55.96, 56.46, 54.26, 56.28, 59.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3946, 7.8505, 7.3148, 7.0311, 6.6092, 5.9, 5.5005, 5.1209, 4.809, 4.4301, 4.2821, 3.7823, 3.3637, 2.9176, 2.6783, 2.5122, 2.2578, 2.1324, 1.9101, 1.5347, 1.4106, 1.2056, 1.0949, 0.94, 0.8158, 0.785, 0.764, 0.5912, 0.6166, 0.4898, 0.373, -0.006, -0.223, -0.2311, -0.0911, -0.2118, -0.2799, -0.2583, -0.43, -0.4718, -0.5789, -0.8557, -1.0269, -1.3169, -1.4452, -1.5294, -2.3077, -2.7238, -3.0546, -3.271, -3.3714, -3.3319, -3.0236, -2.8832, -2.8121, -2.7722, -2.6895, -2.8094, -2.1174, -1.5034, -1.408, -1.744, -2.1947, -2.0003, -1.8412, -1.7036, -1.5484, -1.6086, -1.5177, -1.509, -1.3575, -1.4944, -1.4331, -1.4166, -1.587, -1.479, -1.4414, -1.4872, -1.578, -1.627, -1.8225, -1.931, -2.0537, -2.2382, -2.3691, -2.5685, -2.7671, -2.4405, -2.436, -2.3928, -2.3835, -2.2692, -2.2456, -2.3611, -2.3887, -2.3991, -2.3321, -2.4803, -2.5403, -2.5742, -2.6234, -2.604, -2.6549, -2.6526, -2.6325, -2.4791, -2.1671, -2.1453, -2.2433, -2.3344, -2.3273, -2.5227, -2.7746, -2.9922, -3.1205, -3.2933, -3.3911, -3.429, -3.4197, -3.3735, -3.2988, -3.2026, -2.9911, -2.1093, -0.8279, 0.1415, 0.3969, 0.6164, 0.7015, 0.848, 1.0808], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5034, 6.0887, 5.7274, 5.3384, 4.9435, 4.5383, 4.1663, 3.8355, 3.5199, 3.2424, 2.976, 2.6877, 2.4323, 2.187, 1.9685, 1.7628, 1.5734, 1.4157, 1.2854, 1.1466, 1.0406, 0.9304, 0.8189, 0.6539, 0.4786, 0.3366, 0.2511, 0.1585, 0.0708, 0.005, -0.082, -0.16, -0.2437, -0.3661, -0.4983, -0.662, -0.8187, -0.9608, -1.2302, -1.5289, -1.834, -2.1214, -2.3714, -2.5635, -2.6555, -2.7011, -2.7233, -2.7331, -2.7243, -2.7414, -2.6166, -2.3939, -2.1967, -2.1062, -2.1239, -2.0992, -2.0476, -1.9788, -1.8927, -1.8359, -1.7722, -1.7196, -1.6472, -1.6166, -1.5799, -1.5473, -1.5552, -1.54, -1.5203, -1.5136, -1.5265, -1.5466, -1.6018, -1.6676, -1.7448, -1.8435, -1.9486, -2.0726, -2.2115, -2.2573, -2.293, -2.313, -2.3271, -2.3155, -2.3015, -2.3134, -2.3285, -2.3426, -2.3405, -2.3685, -2.4028, -2.4371, -2.4744, -2.5003, -2.5312, -2.5555, -2.5709, -2.5525, -2.4754, -2.4094, -2.3762, -2.3678, -2.3597, -2.3923, -2.4688, -2.5735, -2.6829, -2.805, -2.9222, -3.0235, -3.1028, -3.1569, -3.1853, -3.1888, -3.1492, -2.9412, -2.5186, -1.9866, -1.5099, -1.0846, -0.7274, -0.4123, -0.1137], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6944, -1.6586, -1.4453, -1.5561, -1.5798, -1.6207, -1.488, -1.3233, -1.2621, -1.11, -1.0659, -1.153, -1.0217, -0.9814, -0.8736, -0.8228, -0.7576, -0.6307, -0.5214, -0.5554, -0.424, -0.4406, -0.4459, -0.6599, -0.7016, -0.5677, -0.3422, -0.3703, -0.3507, -0.2633, -0.348, -0.3118, -0.3352, -0.4896, -0.5286, -0.6549, -0.6265, -0.5686, -1.0775, -1.1949, -1.2206, -1.1496, -1.0, -0.7684, -0.3681, -0.1821, -0.0888, -0.0391, 0.0348, -0.068, 0.4992, 0.8905, 0.7887, 0.3622, -0.0708, 0.0989, 0.2064, 0.2752, 0.3443, 0.2273, 0.2545, 0.2106, 0.2897, 0.1222, 0.1468, 0.1307, -0.0318, 0.061, 0.0789, 0.0264, -0.0515, -0.0804, -0.2207, -0.2634, -0.3089, -0.3947, -0.4205, -0.4959, -0.5556, -0.1832, -0.143, -0.0798, -0.0564, 0.0463, 0.0559, -0.0477, -0.0602, -0.0565, 0.0084, -0.1118, -0.1375, -0.1371, -0.149, -0.1037, -0.1237, -0.0971, -0.0616, 0.0734, 0.3083, 0.2641, 0.1329, 0.0334, 0.0324, -0.1304, -0.3058, -0.4187, -0.4376, -0.4883, -0.4689, -0.4055, -0.3169, -0.2166, -0.1135, -0.0138, 0.1581, 0.8319, 1.6907, 2.1281, 1.9068, 1.701, 1.4289, 1.2603, 1.1945], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 65.68, 59.79, 59.58, 57.47, 75.37, 77.35, 100.0, 80.17, 78.51, 77.19, 75.21, 66.94, 58.68, 57.85, 59.35, 53.25, 37.17, 47.81, 43.08, 33.33, 18.75, 40.74, 27.38, 34.53, 30.65, 57.14, 65.79, 53.16, 66.32, 53.16, 29.47, 54.21, 42.11, 50.53, 43.16, 44.21, 54.86, 53.66, 40.82, 69.39, 47.52, 50.39, 0.0, 34.48, 57.47, 78.16, 44.83, 48.28, 58.62, 31.03, 43.68, 32.18, 10.64, 15.43, 0.0, 12.28, 12.28, 0.0, 12.61, 10.71, 11.48, 14.29, 20.5, 40.0, 30.07, 29.6, 24.8, 26.8, 8.02, 89.57, 94.78, 50.87, 8.33, 0.0, 48.16, 46.69, 45.96, 48.53, 30.15, 41.18, 33.82, 45.59, 20.59, 34.56, 34.02, 20.13, 56.41, 46.15, 21.32, 8.09, 8.82, 0.0, 11.96, 14.9, 1.44, 0.0, 1.65, 1.53, 55.45, 22.27, 23.7, 20.44, 33.33, 20.36, 0.0, 5.52, 3.07, 10.43, 1.46, 4.85, 3.85, 1.39, 4.67, 0.0, 7.69, 5.8, 25.36, 60.32, 11.11, 3.92, 1.26, 23.45, 0.59, 0.0, 4.05, 4.95, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.6, 17.81, 100.0, 83.7, 80.99, 49.88, 51.36, 46.42, 51.73, 59.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.75, 61.68, 58.95, 64.14, 70.06, 84.24, 85.84, 86.23, 78.62, 76.97, 73.11, 66.94, 61.16, 58.63, 56.82, 49.92, 46.08, 42.69, 41.41, 31.72, 30.94, 28.96, 34.22, 30.85, 40.77, 51.19, 58.7, 61.76, 57.55, 49.65, 45.61, 41.93, 48.95, 45.27, 45.97, 47.41, 50.91, 49.78, 54.62, 52.58, 55.77, 32.64, 28.29, 30.65, 56.7, 60.15, 57.09, 50.58, 45.98, 44.44, 35.63, 28.83, 19.42, 8.69, 9.24, 8.19, 8.19, 8.3, 7.77, 11.6, 12.16, 15.42, 24.93, 30.19, 33.22, 28.16, 27.07, 19.87, 41.46, 64.12, 78.41, 51.33, 19.73, 18.83, 31.62, 46.94, 47.06, 41.55, 39.95, 35.05, 40.2, 33.33, 33.58, 29.72, 29.57, 36.85, 40.9, 41.29, 25.19, 12.74, 5.64, 6.93, 8.95, 9.43, 5.45, 1.03, 1.06, 19.54, 26.42, 33.81, 22.14, 25.82, 24.71, 17.9, 8.63, 2.86, 6.34, 4.99, 5.58, 3.39, 3.36, 3.3, 2.02, 4.12, 4.5, 12.95, 30.49, 32.26, 25.12, 5.43, 9.54, 8.43, 8.01, 1.55, 3.0, 3.14, 1.93, 0.42, 0.42, 0.42, 0.42, 0.48, 6.28, 39.47, 67.17, 88.23, 71.52, 60.74, 49.22, 49.84, 52.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.21, -34.32, -40.21, -40.42, -42.53, -24.63, -22.65, -0.0, -19.83, -21.49, -22.81, -24.79, -33.06, -41.32, -42.15, -40.65, -46.75, -62.83, -52.19, -56.92, -66.67, -81.25, -59.26, -72.62, -65.47, -69.35, -42.86, -34.21, -46.84, -33.68, -46.84, -70.53, -45.79, -57.89, -49.47, -56.84, -55.79, -45.14, -46.34, -59.18, -30.61, -52.48, -49.61, -100.0, -65.52, -42.53, -21.84, -55.17, -51.72, -41.38, -68.97, -56.32, -67.82, -89.36, -84.57, -100.0, -87.72, -87.72, -100.0, -87.39, -89.29, -88.52, -85.71, -79.5, -60.0, -69.93, -70.4, -75.2, -73.2, -91.98, -10.43, -5.22, -49.13, -91.67, -100.0, -51.84, -53.31, -54.04, -51.47, -69.85, -58.82, -66.18, -54.41, -79.41, -65.44, -65.98, -79.87, -43.59, -53.85, -78.68, -91.91, -91.18, -100.0, -88.04, -85.1, -98.56, -100.0, -98.35, -98.47, -44.55, -77.73, -76.3, -79.56, -66.67, -79.64, -100.0, -94.48, -96.93, -89.57, -98.54, -95.15, -96.15, -98.61, -95.33, -100.0, -92.31, -94.2, -74.64, -39.68, -88.89, -96.08, -98.74, -76.55, -99.41, -100.0, -95.95, -95.05, -99.58, -99.58, -99.58, -99.58, -99.58, -99.58, -99.4, -82.19, -0.0, -16.3, -19.01, -50.12, -48.64, -53.58, -48.27, -40.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.775, 4.9268, 4.8142, 4.5881, 4.6354, 4.9043, 5.2754, 5.7129, 5.6763, 5.8351, 5.704, 5.5537, 5.3713, 5.2341, 5.1959, 5.0034, 4.921, 4.8195, 4.5824, 4.3694, 4.1644, 4.1741, 4.5545, 4.5828, 4.7768, 4.6464, 4.6002, 4.5002, 4.5645, 4.4348, 4.3502, 4.3859, 4.3262, 4.1958, 4.0032, 3.8173, 3.7125, 3.7794, 3.8559, 3.759, 3.737, 3.5736, 3.6541, 3.6574, 3.5604, 3.4489, 3.4383, 3.5356, 3.5116, 3.5322, 3.5263, 3.4816, 3.4829, 3.3091, 3.3763, 3.2887, 3.0538, 3.4893, 3.39, 3.4407, 3.3057, 3.3053, 3.1406, 3.1306, 3.0855, 2.9294, 2.763, 2.6157, 2.6824, 3.2515, 3.105, 3.2439, 3.4658, 3.4397, 3.6868, 3.7092, 3.6943, 3.7161, 3.6614, 3.5891, 3.5113, 3.5248, 3.5838, 3.6671, 3.7766, 3.6854, 3.6221, 3.5705, 3.4155, 3.3037, 3.1784, 3.1085, 3.0151, 2.964, 2.8523, 2.67, 2.6043, 2.5182, 2.8848, 3.1216, 3.0022, 2.9199, 2.8328, 2.7126, 2.6795, 2.606, 2.5234, 2.5146, 2.5493, 2.4029, 2.2884, 2.1892, 2.1221, 2.092, 2.064, 2.0201, 2.0151, 2.0605, 2.2062, 2.2164, 2.176, 2.142, 2.1961, 2.1535, 2.0783, 1.9513, 1.9119, 1.7753, 1.6485, 1.5308, 1.4214, 1.3199, 1.2256, 1.2274, 1.7504, 2.4147, 2.2815, 2.5685, 2.71, 2.995, 3.1383, 3.2069], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8359, 1.0664, 1.0383, 0.964, 0.9119, 0.8678, 0.7628, 0.6601, 0.6477, 0.7208, 0.653, 0.5112, 0.5913, 0.5695, 0.5679, 0.5049, 0.6025, 0.3469, 0.2938, 0.1798, 0.2944, 0.368, 0.2797, 0.4217, 0.2957, 0.0121, 0.3688, 0.2189, 0.3543, 0.2622, 0.2997, 0.458, 0.4991, 0.1858, 0.5991, 0.2743, 0.2194, -0.3054, -0.0167, 0.3182, 0.6165, 0.1742, 0.2498, 0.4155, 0.0631, 0.2554, 0.1385, -0.0964, 0.0372, -0.0792, 0.0895, 0.132, -0.3209, -0.0547, 0.001, 0.0696, 0.1351, 0.2153, 0.3766, 0.3138, 0.2891, 0.2803, 0.3143, 0.1851, 0.7642, 0.827, 0.5215, 0.1749, 0.0469, 0.5154, 0.5212, 0.5369, 0.5503, 0.3389, 0.46, 0.3716, 0.503, 0.2278, 0.4031, 0.3642, 0.1836, 0.4168, 0.3611, 0.2717, 0.2092, 0.1902, -0.0082, 0.0764, 0.0199, -0.0286, 0.0294, -0.0181, -0.0108, 0.4388, 0.195, 0.2345, 0.2055, 0.31, 0.2358, 0.0995, 0.1766, 0.1784, 0.2502, 0.0081, 0.0838, 0.0921, 0.0757, 0.1465, 0.071, 0.1324, 0.1574, 0.3094, 0.5125, 0.2127, 0.0669, 0.0612, 0.165, -0.0788, -0.1249, -0.0654, 0.0187, -0.006, 0.0503, 0.1043, 0.1465, 0.1818, 0.2128, 0.2395, 0.3425, 0.9061, 1.18, 1.0582, 0.7673, 0.7704, 0.7128, 0.746, 0.794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4113, 0.4923, 0.4446, 0.4367, 0.383, 0.3804, 0.3554, 0.3982, 0.3588, 0.4359, 0.442, 0.4481, 0.4346, 0.4466, 0.4608, 0.4482, 0.4985, 0.4966, 0.5033, 0.3506, 0.39, 0.1795, 0.229, 0.273, 0.5045, 0.506, 0.5486, 0.5357, 0.509, 0.1998, 0.2217, 0.3269, 0.3058, 0.307, 0.3191, 0.2892, 0.2533, 0.2044, 0.1703, 0.2157, 0.2314, 0.2253, 0.2904, 0.2308, 0.2082, 0.2281, 0.1951, 0.159, 0.2041, 0.1255, 0.0888, 0.0172, -0.1687, -0.2084, -0.3146, -0.3547, -0.3594, -0.2913, -0.2657, -0.2884, -0.3493, -0.3375, -0.3407, -0.3868, -0.0482, -0.0611, -0.114, -0.1014, -0.1735, 0.0572, 0.0835, 0.1139, 0.2271, 0.1767, 0.1816, 0.2423, 0.2862, 0.2382, 0.2429, 0.2241, 0.2146, 0.2192, 0.2252, 0.1723, 0.0014, -0.0081, 0.0188, 0.0419, 0.1278, -0.0798, -0.1539, -0.2327, -0.3256, -0.1997, -0.2512, -0.2771, -0.306, -0.2281, -0.3362, -0.3808, -0.3732, -0.3991, -0.408, -0.4371, -0.3948, -0.3694, -0.3598, -0.3753, -0.4607, -0.4538, -0.4445, -0.41, -0.3243, -0.4331, -0.6053, -0.6131, -0.5935, -0.6269, -0.6183, -0.6075, -0.6008, -0.6105, -0.6291, -0.6182, -0.6282, -0.6347, -0.6342, -0.6436, -0.6131, -0.4854, -0.2673, -0.2756, -0.3292, -0.183, 0.1879, 0.1979, 0.2058], "obv": [0, 0, 0, 0, 0, 150805, 594389, 1141061, 964752, 907719, 837854, 712924, 675809, 641128, 741558, 540577, 505712, 452706, 1634755, 2168959, 2766934, 3183595, 3096817, 2573771, 2540659, 2505551, 2500265, 2494263, 2850248, 2832755, 2802150, 2821949, 2794546, 2813512, 2810384, 2832839, 2788775, 2826898, 2798253, 2808310, 2851646, 2812331, 2863748, 2850744, 2826432, 2865874, 2844521, 2873356, 2860970, 2868975, 2891779, 2922937, 2897262, 2925591, 2912189, 2907402, 2877306, 2891529, 2897536, 2912950, 2910610, 2920221, 2940439, 2928335, 2930800, 2925274, 2886225, 2890437, 2868282, 2872290, 2872290, 2828044, 2843688, 2813522, 2846625, 2867685, 2872510, 2888701, 2876816, 2873572, 2867524, 2884104, 2870667, 2988897, 3043845, 3010449, 3000320, 2965723, 3073832, 3056747, 3030709, 3064010, 3043644, 3060693, 3049771, 3059875, 3019606, 3067374, 3038311, 3029976, 3032088, 3020589, 2994973, 2966219, 2982317, 2962928, 2988101, 2957715, 2953670, 2934304, 2921978, 2911425, 2996177, 2951072, 2961125, 2945790, 2968842, 2956896, 2923677, 2938523, 2924287, 3075322, 3004576, 3013737, 2998497, 2977558, 3008301, 2954532, 2977054, 2944979, 2969042, 3038930, 2991970, 2063962, 2002793, 2025358, 1971801, 1955718, 1946240, 1959746, 1891725, 1891725, 1891725, 1891725, 1891725, 1891725, 1891725, 1905732, 2026538, 2492990, 2492990, 2424985, 2628756, 2402487, 2643495, 2831090], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.85, 66.74, 65.71, 63.86, 61.94, 60.16, 58.58, 57.11, 56.2, 53.72, 51.42, 50.0, 48.68, 47.67, 46.73, 44.63, 42.8, 40.36, 38.71, 37.18, 35.76, 34.25, 32.64, 31.45, 30.8, 29.51, 28.94, 28.75, 28.57, 26.91, 25.29, 23.72, 22.79, 21.43, 20.22, 19.18, 17.92, 16.75, 15.83, 16.12, 16.39, 15.73, 15.12, 14.55, 16.42, 18.15, 18.98, 19.75, 19.81, 19.86, 18.73, 17.88, 17.13, 16.64, 15.88, 16.28, 16.69, 17.08, 16.08, 16.09, 16.39, 15.72, 15.1, 14.52, 13.82, 13.17, 12.52, 12.4, 12.45, 12.68, 13.13, 12.76, 12.72, 12.37, 11.7, 11.08, 10.86, 10.66, 11.28, 12.11, 13.26, 14.33, 15.37, 16.9, 18.58, 17.45, 16.33, 15.29, 14.79, 14.36, 13.97, 14.36, 14.72, 15.03, 14.82, 15.54, 16.21, 16.7, 17.32, 17.65, 18.27, 19.02, 19.71, 19.7, 18.31, 17.86, 18.29, 18.81, 19.67, 20.9, 22.54, 24.37, 26.07, 27.98, 29.75, 31.39, 32.92, 34.34, 35.66, 36.88, 36.55, 36.34, 38.02, 39.58, 38.55, 36.37, 35.02, 33.77, 32.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 45.02, 42.78, 41.68, 44.48, 46.39, 47.83, 50.89, 47.56, 44.68, 42.44, 40.47, 38.86, 37.03, 38.35, 36.98, 34.91, 33.1, 32.33, 32.3, 31.47, 33.94, 28.89, 26.66, 29.43, 28.1, 28.21, 26.78, 24.52, 24.24, 22.94, 25.2, 23.73, 22.72, 22.11, 21.53, 22.38, 23.35, 21.25, 24.23, 25.02, 24.3, 22.06, 20.47, 22.73, 25.31, 23.58, 21.29, 19.91, 21.21, 19.73, 18.55, 17.22, 16.83, 19.87, 18.94, 18.94, 15.39, 14.71, 17.3, 16.72, 18.88, 18.45, 24.03, 22.64, 22.14, 21.8, 23.29, 21.09, 39.11, 38.03, 33.8, 29.38, 27.49, 31.18, 28.77, 26.83, 25.92, 24.43, 23.44, 22.24, 20.58, 18.79, 17.05, 19.25, 18.32, 18.89, 19.59, 19.02, 18.26, 17.62, 16.73, 16.02, 15.13, 14.6, 14.48, 13.79, 13.24, 26.7, 22.91, 22.12, 21.12, 20.22, 19.6, 18.43, 17.6, 17.01, 18.27, 16.73, 16.48, 16.7, 16.21, 16.7, 15.73, 14.81, 14.05, 15.91, 21.56, 18.7, 17.28, 16.34, 15.42, 13.96, 13.22, 12.72, 12.58, 11.92, 11.92, 11.92, 11.92, 11.92, 11.92, 11.92, 18.33, 46.83, 62.28, 61.21, 50.49, 44.43, 45.2, 40.06, 37.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 10.9, 10.51, 10.24, 9.41, 8.26, 7.13, 6.11, 5.71, 5.16, 4.9, 6.09, 8.51, 12.82, 11.99, 11.56, 15.05, 15.23, 14.88, 14.49, 14.11, 13.08, 18.66, 17.22, 15.34, 14.64, 13.73, 13.03, 17.25, 16.49, 19.3, 17.78, 16.74, 16.02, 16.49, 16.99, 16.22, 14.8, 16.43, 15.65, 14.62, 14.2, 19.83, 22.3, 21.27, 20.39, 21.9, 23.32, 22.31, 20.59, 19.15, 20.07, 25.8, 25.22, 22.95, 21.88, 21.88, 36.51, 34.9, 31.93, 30.86, 28.66, 28.0, 26.09, 25.97, 25.64, 26.79, 26.28, 32.58, 24.96, 24.27, 31.81, 40.74, 41.44, 35.9, 33.13, 30.89, 28.51, 26.87, 25.46, 27.62, 26.77, 25.74, 25.01, 22.55, 23.4, 22.11, 20.82, 20.22, 21.46, 20.71, 24.72, 25.56, 27.04, 26.09, 26.28, 29.82, 31.19, 25.28, 23.75, 22.93, 24.95, 24.14, 23.41, 27.33, 26.1, 25.03, 23.32, 27.8, 27.39, 26.71, 27.23, 26.08, 26.96, 26.76, 25.38, 23.63, 21.46, 23.79, 28.11, 27.57, 29.18, 30.33, 33.86, 36.36, 35.96, 38.56, 38.56, 38.56, 38.56, 38.56, 38.56, 38.56, 35.76, 23.28, 15.67, 15.4, 30.22, 37.8, 31.76, 28.15, 25.58], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 150805.0, 93656.0, 484136.0, 414606.0, 403199.0, 363653.0, 488583.0, 466932.0, 432251.0, 532681.0, 430735.0, 432296.0, 443540.0, 1445468.0, 1540862.0, 2138837.0, 2116908.0, 2116908.0, 2057320.0, 2055664.0, 2030309.0, 2025023.0, 2030487.0, 2371324.0, 2369734.0, 2339924.0, 2359723.0, 2385299.0, 2404265.0, 2407393.0, 2426715.0, 2425323.0, 2455745.0, 2442795.0, 2446034.0, 2455785.0, 2434899.0, 2486316.0, 2482769.0, 2477907.0, 2490512.0, 2482993.0, 2477226.0, 2478052.0, 2486057.0, 2508861.0, 2521257.0, 2546932.0, 2575261.0, 2565355.0, 2560568.0, 2530472.0, 2539314.0, 2543754.0, 2555541.0, 2553201.0, 2551799.0, 2572017.0, 2559913.0, 2557448.0, 2551922.0, 2535843.0, 2540055.0, 2517900.0, 2513892.0, 2513892.0, 2469646.0, 2485290.0, 2481611.0, 2452780.0, 2440654.0, 2440654.0, 2456845.0, 2452567.0, 2449323.0, 2449323.0, 2444585.0, 2452903.0, 2539952.0, 2528963.0, 2495567.0, 2488628.0, 2454031.0, 2551172.0, 2563559.0, 2584389.0, 2607700.0, 2593547.0, 2590487.0, 2592672.0, 2602776.0, 2584059.0, 2610709.0, 2598413.0, 2590078.0, 2592190.0, 2590207.0, 2566421.0, 2540775.0, 2524677.0, 2505288.0, 2510882.0, 2521452.0, 2517407.0, 2498041.0, 2488532.0, 2480994.0, 2502967.0, 2469502.0, 2459449.0, 2454061.0, 2477113.0, 2465167.0, 2431948.0, 2424525.0, 2410289.0, 2347358.0, 2286483.0, 2295644.0, 2295644.0, 2281685.0, 2275536.0, 2221767.0, 2213818.0, 2195016.0, 2204271.0, 2236885.0, 2193361.0, 1502290.0, 1448536.0, 1471101.0, 1419730.0, 1419730.0, 1419231.0, 1423733.0, 1360571.0, 1360571.0, 1360571.0, 1360571.0, 1360571.0, 1360571.0, 1360571.0, 1374578.0, 1495384.0, 1683231.0, 1683231.0, 1615226.0, 1818997.0, 1754831.0, 1750011.0, 1818643.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 137440.3, 144426.8, 156919.8, 160631.3, 164099.4, 174142.4, 179160.0, 138288.1, 88921.5, 189495.5, 237212.6, 290023.6, 319196.7, 324163.0, 372999.5, 366267.7, 349680.4, 346722.5, 342022.1, 259415.7, 207744.6, 151007.6, 111321.4, 105383.9, 54975.9, 51977.5, 50712.2, 54590.0, 57802.1, 25068.1, 24324.5, 25597.6, 27549.2, 29950.6, 29354.4, 31472.8, 33171.5, 30900.4, 29971.6, 28345.7, 28140.5, 26087.3, 25271.6, 22697.4, 24229.9, 23138.9, 19673.4, 20547.7, 19086.5, 18448.6, 19189.5, 17143.1, 14988.4, 14442.7, 12820.2, 11726.5, 11800.4, 12695.7, 11694.6, 13309.4, 12168.8, 12134.9, 15598.4, 15141.0, 16947.2, 20011.0, 21564.4, 18142.0, 19339.9, 18312.9, 18236.5, 18641.2, 15874.6, 15653.9, 24460.3, 26644.8, 27878.4, 28408.8, 30249.4, 39871.8, 41255.9, 43254.9, 44927.0, 45619.9, 35501.8, 31099.2, 28770.0, 31784.0, 33101.1, 25196.5, 24321.5, 21928.9, 19748.7, 20273.7, 21444.2, 21961.8, 22890.3, 21380.7, 19642.5, 17140.7, 18243.8, 19265.2, 19170.6, 25084.2, 26719.3, 26114.8, 25709.4, 25497.3, 23653.3, 26570.7, 26118.7, 26309.7, 40357.9, 38957.3, 35362.9, 35881.6, 36442.0, 37211.1, 41393.4, 40323.7, 42046.6, 43029.3, 34914.6, 32536.0, 124420.7, 129013.6, 129176.2, 131457.6, 127689.0, 126384.6, 124527.7, 128923.5, 121934.7, 117238.7, 24437.9, 18321.0, 16064.5, 10708.8, 10501.2, 21634.0, 66928.6, 60126.5, 66927.0, 87304.1, 109931.0, 134031.8, 152791.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 0.774, 0.569, 0.536, 0.279, 0.263, 0.263, 0.304, 0.355, 0.159, 0.156, 0.165, 0.18, 0.196, 0.193, 0.21, 0.23, 0.214, 0.209, 0.272, 0.324, 0.386, 0.462, 0.431, 0.67, 0.651, 0.57, 0.581, 0.536, 0.77, 0.803, 0.747, 0.663, 0.646, 0.579, 0.53, 0.548, 0.594, 0.577, 0.664, 0.614, 0.658, 0.838, 0.869, 0.942, 1.094, 1.22, 1.059, 1.158, 1.097, 1.103, 1.167, 1.025, 1.038, 1.353, 1.369, 1.366, 1.439, 1.481, 1.673, 1.727, 1.753, 1.764, 1.791, 1.385, 1.2, 1.104, 1.217, 1.201, 0.907, 0.871, 0.785, 0.736, 0.746, 0.79, 0.827, 0.863, 0.786, 0.71, 0.626, 0.653, 0.684, 0.686, 0.827, 0.958, 0.989, 0.997, 0.972, 0.929, 1.157, 1.141, 1.169, 1.527, 1.386, 1.27, 1.282, 1.286, 1.328, 1.466, 1.44, 1.46, 1.457, 1.109, 1.011, 2.001, 2.026, 2.025, 2.031, 1.988, 1.962, 1.939, 1.951, 1.855, 1.864, 0.398, 0.3, 0.265, 0.179, 0.175, 0.345, 0.86, 0.777, 0.897, 1.105, 1.274, 1.429, 1.538], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.46, 169.51, 210.88, 177.19, 151.19, 123.6, 93.58, 61.14, 35.34, 52.54, 47.83, 18.83, 18.08, 20.26, 19.89, 3.46, 21.12, -44.74, -89.01, -70.38, -69.53, -46.38, -50.6, -83.71, -50.13, -159.38, -67.11, -75.23, -35.23, -89.39, -105.2, -51.82, -25.27, -174.59, -0.42, 0.23, -36.89, -228.04, -260.33, -95.22, 29.54, -49.65, -75.54, -88.25, -81.98, -43.46, -82.43, -214.07, -201.45, -181.8, -152.62, -140.01, -258.05, -228.79, -179.53, -147.25, -119.9, -98.66, -54.02, -57.98, -63.54, -69.76, -58.82, -100.2, 33.5, 95.96, 31.91, -78.5, -138.12, -52.34, -23.6, -19.28, -7.21, -40.8, -10.05, -56.76, -36.52, -88.26, -67.75, -26.77, -114.33, -63.4, -48.59, -80.54, -106.89, -106.73, -191.89, -179.39, -195.9, -179.41, -164.23, -169.02, -161.96, -34.02, -64.15, -79.84, -93.61, -80.49, -78.47, -114.35, -106.14, -99.27, -80.85, -156.85, -158.27, -145.28, -142.79, -120.46, -130.08, -122.55, -107.56, -73.19, -13.44, -51.63, -122.54, -133.84, -139.91, -183.52, -230.37, -204.77, -165.16, -157.62, -143.38, -122.71, -106.0, -93.5, -83.87, -75.91, -54.62, 73.43, 197.93, 186.68, 116.71, 67.58, 79.31, 79.0, 83.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2738, 50.9506, 50.7605, 48.8593, 65.019, 42.9921, 47.3684, 17.7083, 30.2326, 41.1167, 42.4871, 36.3636, 38.8889, 46.3235, 27.7372, 28.4635, 19.0416, 27.7139, 15.0922, 11.2335, -9.3407, -7.9646, -14.6429, -13.6691, -14.5455, -7.0476, -1.1, -3.0151, -5.7143, -5.3922, -2.5424, -3.3, -5.5055, -4.9505, -4.4444, -8.8461, 1.1506, 1.0417, -0.7447, -0.1025, -4.9545, -2.9016, -12.5253, -8.1865, 0.6522, -0.5171, -4.2373, -5.2083, -1.9027, -7.173, -6.7218, -9.0722, -10.8253, -13.7436, -15.0, -12.4867, -5.3118, -28.1038, -26.6739, -30.3534, -25.6637, -25.2747, -24.569, -13.6364, -19.5122, -19.7279, -16.3462, -16.6468, -19.0238, 1.9512, 3.4146, 17.2684, -5.7437, -12.2388, 6.9941, 5.1471, 1.8571, -5.2632, -7.7135, -1.1299, -2.2988, 1.5692, -0.4637, -18.4211, -20.9906, -17.0013, 5.625, 12.2449, -11.4047, -13.4266, -13.0435, -20.0, -13.1343, -19.0, -20.7353, -24.7191, -21.5839, -28.5924, -10.4478, -14.5161, -21.1538, -21.2121, -15.2276, -16.4782, -23.0645, -15.625, -17.1821, -12.8748, -18.9239, -17.1642, -12.8713, -12.3203, -27.6667, -22.6415, -22.5141, -21.1538, -19.0741, -7.5435, -12.7883, -21.6049, -23.029, -22.2672, -25.1716, -33.5586, -35.9091, -33.4895, -40.7834, -37.3171, -37.7724, -37.3171, -41.1899, -46.2343, -38.2212, -25.9842, 22.1024, 54.9479, 78.5933, 55.2542, 64.539, 56.338, 81.3229, 93.7743], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, 0.0, 0.0, 0.0, 0.0, 0.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -100.0, -48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.89, 12.275, 10.715, 9.78, 7.315, 8.38, 3.1425, 2.695, 1.6075, 2.9325, 3.0025, 1.3725, 2.0475, 0.1, -2.975, -1.045, -2.81, -2.4175, -3.56, -3.64, -2.86, -2.4525, -3.89, -1.465, -2.8475, -2.5475, -5.89, -4.75, -2.6625, -0.6025, -3.3225, -3.08, -2.105, -4.34, -3.1525, -4.0275, -6.27, -5.595, -7.51, -6.425, -6.39, -15.3275, -13.09, -13.385, -13.0725, -12.6275, -11.415, -8.135, -9.5375, -10.07, -10.35, -9.7325, -11.6, -1.515, -0.1525, -4.5325, -9.24, -11.425, -4.56, -4.26, -3.725, -2.855, -4.8325, -2.63, -3.52, -1.785, -4.8475, -2.4675, -2.435, -4.735, -1.6725, -2.205, -3.5625, -4.44, -4.465, -6.685, -6.465, -7.075, -8.28, -8.29, -9.62, -10.47, -4.7175, -8.1925, -7.5, -7.58, -6.1525, -7.1575, -9.105, -8.205, -7.9575, -6.8375, -9.105, -8.58, -8.355, -8.6375, -7.8075, -8.7475, -8.185, -7.8525, -6.1675, -3.6325, -6.3175, -7.5675, -7.63, -6.53, -9.0075, -10.2375, -10.495, -10.08, -11.115, -10.945, -10.9225, -10.4625, -10.09, -9.685, -9.345, -7.5625, 1.5425, 9.13, 9.085, 3.3475, 4.24, 3.69, 5.2575, 7.315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.759271, 122.108408, 67.702729, 45.953766, 34.240741, 27.148852, 22.374261, 18.888597, 16.210107, 14.070024, 12.292218, 10.773544, 9.474577, 8.381385, 7.440354, 6.595353, 5.863824, 5.225823, 4.670861, 4.178364, 3.755532, 3.365192, 3.009512, 2.681866, 2.391673, 2.138053, 1.908494, 1.707983, 1.5258, 1.350512, 1.196189, 1.054818, 0.929351, 0.815839, 0.713293, 0.62546, 0.550622, 0.478994, 0.419841, 0.364029, 0.311198, 0.24759, 0.183002, 0.128355, 0.090263, 0.052712, 0.017561, -0.009943, -0.041467, -0.069846, -0.0987, -0.13696, -0.177697, -0.227143, -0.275409, -0.320416, -0.399288, -0.488731, -0.582867, -0.675293, -0.760515, -0.832358, -0.877861, -0.909893, -0.933435, -0.951841, -0.96376, -0.980603, -0.956157, -0.899268, -0.843589, -0.815429, -0.817984, -0.808983, -0.792017, -0.769587, -0.740784, -0.719912, -0.697007, -0.676666, -0.650426, -0.63668, -0.621589, -0.608301, -0.608036, -0.601859, -0.594738, -0.59207, -0.596413, -0.604375, -0.62514, -0.650984, -0.682889, -0.723847, -0.769333, -0.824093, -0.886183, -0.918491, -0.947222, -0.970477, -0.990741, -1.00156, -1.009864, -1.027247, -1.045995, -1.063967, -1.076362, -1.100277, -1.127131, -1.155088, -1.185532, -1.212869, -1.242397, -1.27009, -1.295505, -1.306142, -1.290459, -1.276471, -1.274956, -1.284344, -1.293884, -1.323078, -1.37491, -1.44475, -1.522126, -1.611219, -1.703833, -1.794465, -1.87839, -1.95387, -2.018054, -2.070016, -2.099, -2.027537, -1.817307, -1.514676, -1.215943, -0.926584, -0.664185, -0.419811, -0.180457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9519, 105.9832, 98.3271, 87.8524, 77.1301, 67.1338, 58.1819, 50.3233, 43.5006, 37.6145, 32.55, 28.1947, 24.4507, 21.2368, 18.4775, 16.1011, 14.0537, 12.2881, 10.7646, 9.4474, 8.309, 7.3203, 6.4581, 5.7029, 5.0406, 4.4601, 3.9498, 3.5014, 3.1063, 2.7551, 2.4434, 2.1656, 1.9184, 1.6979, 1.501, 1.3259, 1.1708, 1.0324, 0.9099, 0.8007, 0.7028, 0.6118, 0.526, 0.4465, 0.3752, 0.3107, 0.2521, 0.1997, 0.1515, 0.1072, 0.066, 0.0254, -0.0152, -0.0576, -0.1012, -0.145, -0.1959, -0.2544, -0.3201, -0.3912, -0.465, -0.5385, -0.6064, -0.6671, -0.7203, -0.7666, -0.8061, -0.841, -0.864, -0.8711, -0.8656, -0.8555, -0.848, -0.8402, -0.8306, -0.8184, -0.8029, -0.7863, -0.7684, -0.7501, -0.7301, -0.7114, -0.6935, -0.6764, -0.6628, -0.6506, -0.6394, -0.6299, -0.6232, -0.6195, -0.6206, -0.6267, -0.6379, -0.6551, -0.678, -0.7072, -0.743, -0.7781, -0.8119, -0.8436, -0.873, -0.8987, -0.921, -0.9422, -0.963, -0.9832, -1.0018, -1.0215, -1.0426, -1.0651, -1.0892, -1.1139, -1.1396, -1.1657, -1.1917, -1.2146, -1.2297, -1.2391, -1.2463, -1.2539, -1.2619, -1.2741, -1.2943, -1.3244, -1.3639, -1.4134, -1.4715, -1.5361, -1.6045, -1.6744, -1.7431, -1.8085, -1.8666, -1.8988, -1.8825, -1.8089, -1.6903, -1.5376, -1.3629, -1.1743, -0.9755], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1844, 18.1277, 9.589, 0.6096, -5.6846, -10.7892, -13.3177, -12.9438, -11.4675, -10.7031, -10.1315, -9.8575, -8.6845, -9.3102, -8.2417, -7.6613, -7.7189, -6.3922, -5.3464, -4.8773, -4.0124, -4.3556, -3.5897, -6.8916, -8.473, -7.7961, -6.4351, -7.0686, -7.9409, -7.7418, -8.7071, -9.7145, -10.7886, -12.8391, -13.9247, -16.4574, -18.4304, -19.2448, -26.686, -32.2663, -38.122, -41.544, -44.4346, -45.8439, -42.6658, -41.3658, -39.5376, -37.6425, -35.484, -31.3152, -20.0433, -9.3922, -0.4649, -0.2443, -3.6547, -1.5318, 0.3282, 1.3621, 0.9812, -1.8098, -1.207, -5.3714, -7.4295, -8.6684, -9.4242, -9.6027, -13.9378, -12.0217, -9.2183, -11.5797, -13.4005, -15.3346, -19.1725, -21.9225, -24.2814, -28.2471, -32.131, -34.9272, -39.976, -37.1795, -36.5857, -36.4838, -36.6068, -33.8083, -32.3117, -32.9281, -31.144, -30.0372, -26.9456, -27.179, -29.7776, -29.7403, -30.2257, -32.9859, -35.7892, -37.503, -37.7988, -36.8185, -32.0251, -31.0265, -31.1013, -32.2535, -32.4169, -35.0017, -40.5969, -46.1294, -50.7793, -57.3244, -63.0536, -68.5075, -71.414, -73.2451, -75.0398, -75.0409, -68.8931, -42.232, -1.7527, 37.8574, 63.4684, 87.338, 104.1363, 123.3129, 142.7196], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.58, 30.32, 30.17, 28.72, 34.9, 29.97, 35.49, 21.04, 36.21, 49.54, 50.46, 40.11, 40.11, 47.51, 39.58, 39.1, 23.12, 31.04, 21.3, 17.41, -24.17, -20.74, -32.28, -30.16, -31.25, -14.86, -2.39, -6.25, -13.33, -12.36, -5.8, -8.15, -12.88, -11.57, -10.33, -24.34, 3.51, 3.21, -2.13, -0.3, -13.73, -8.33, -32.46, -20.95, 1.61, -1.39, -10.1, -12.95, -4.62, -15.6, -14.81, -19.3, -21.54, -30.73, -31.83, -25.38, -11.79, -45.03, -44.5, -55.3, -49.15, -48.52, -47.9, -24.59, -35.2, -34.94, -29.57, -30.7, -32.48, 2.52, 4.32, 19.43, -6.18, -12.17, 5.85, 4.38, 1.66, -5.49, -7.53, -1.06, -2.09, 1.39, -0.37, -23.55, -27.22, -21.06, 6.52, 13.95, -20.1, -22.75, -22.09, -31.44, -21.26, -33.33, -34.64, -46.56, -40.76, -60.75, -16.59, -20.36, -36.76, -36.27, -25.33, -26.29, -33.49, -22.96, -25.64, -18.86, -24.52, -21.9, -16.54, -15.46, -58.87, -50.85, -50.85, -48.67, -44.21, -15.54, -22.34, -35.12, -36.39, -35.95, -35.95, -45.02, -46.47, -43.47, -50.72, -47.08, -48.45, -47.96, -61.64, -88.05, -84.13, -55.31, 24.12, 44.99, 60.76, 31.53, 35.69, 30.3, 39.96, 43.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6615, 1.8813, 5.984, 9.1291, 4.9249, 3.0714, 6.1183, 10.0657, 13.5563, 19.2483, 13.5271, 13.4232, 9.3199, 7.1456, 4.3248, 1.0713, 3.2468, 2.6116, 1.7528, 0.6452, 0.5602, 0.9087, -0.0782, 2.3758, 3.0793, -0.8892, 3.2521, 0.7875, 1.925, 1.7429, 0.4653, 1.0774, -1.0051, 1.5171, 1.3004, 1.2432, -0.1201, -0.6173, 0.2852, 1.773, -1.266, 0.7149, 2.1128, 0.5609, 0.8951, -1.7042, -0.0465, 1.4459, 1.8822, 1.7919, -0.0498, 1.7002, 1.493, 1.3083, -1.1072, -2.6205, 0.2039, -1.4681, -2.2012, -0.5796, -6.5397, -3.6911, -3.5996, -1.3853, -2.5589, 0.3781, 0.567, -0.8426, -2.0079, -1.0568, -3.4058, 6.2093, 5.408, 3.8925, 0.5865, -3.2116, 0.5543, 0.5537, 0.2675, 0.8293, 0.5537, 0.7674, -0.1851, 0.3557, -0.0094, 0.4419, 2.6645, -1.0304, -0.1975, 0.845, -0.3686, -0.4945, -0.381, -1.298, -2.0411, -2.2424, -2.3649, -3.0556, -2.6548, -3.1756, 3.0924, 3.3363, -0.3403, -0.7131, -0.8255, -0.5433, -0.9157, -1.1277, -0.7166, 0.3572, -1.5939, -2.7804, -2.1547, -1.9969, -1.3044, -1.0895, -1.1125, -0.9178, -0.0153, 1.8298, 2.3469, -0.824, -1.342, -1.9217, -1.6901, -4.8772, -4.2376, -3.8751, -3.2144, -3.9123, -3.3534, -2.8744, -2.4637, -2.1118, -1.8101, -0.4801, 6.9171, 15.3146, 9.8268, 9.123, 2.8483, 5.8842, 4.8508, 4.6435], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8615, -0.1187, -2.866, 2.2291, 1.5749, 1.4214, 0.8683, 1.6657, 3.4563, 7.8483, 8.3271, 5.5232, 5.3199, 3.5456, 1.3248, -2.2787, -1.4532, 0.4116, -2.0972, -2.8548, -0.9398, -0.6913, -0.5782, -1.9242, -6.4207, -5.8392, -4.0479, -2.1625, -2.075, -1.4571, -4.9347, -1.6726, -3.5051, -3.3329, -2.2496, -1.2568, -1.6201, -2.0173, -2.0648, -2.877, -4.266, -1.7851, -1.3372, -0.8891, -3.8049, -5.4042, -2.3465, -0.2541, -1.4178, -3.0081, -3.2498, -2.0998, -0.857, -1.5917, -4.5072, -3.6705, -4.0461, -2.5681, -2.2012, -9.7296, -8.6397, -7.7911, -5.1496, -4.6853, -2.5589, -1.5219, -1.933, -1.7426, -2.0079, -1.7568, -4.4558, -2.8907, 4.408, -0.2075, -5.7635, -6.3116, -6.3457, -3.4463, -3.2325, -3.1707, -2.3963, -1.1826, -2.6851, -3.3443, -3.5594, -4.3081, -2.5355, -3.0304, -2.9975, -2.055, -1.7686, -2.3445, -1.881, -3.498, -3.8411, -4.5424, -3.7649, -3.3556, -4.4048, -4.5756, -2.3076, -2.8637, -1.6403, -2.5631, -2.5255, -1.6933, -3.1657, -2.7277, -2.1666, -2.0428, -3.7439, -3.2804, -2.9547, -2.8969, -2.5544, -2.7895, -2.8125, -2.3678, -1.9653, -0.4202, -1.7531, -3.174, -2.992, -3.6217, -4.1401, -4.8772, -5.1876, -4.1751, -4.6144, -3.9123, -3.3534, -2.8744, -2.4637, -2.1118, -1.8101, -1.7301, -0.2329, 4.2646, 9.8268, 3.023, -1.7017, -0.8158, -0.1492, 0.5435], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 6.25, 9.9, 12.2, 7.15, 6.0, 5.3, 4.4, 4.8, 2.0, 8.85, 6.9, 3.35, 1.65, 5.25, 8.4, 10.1, 11.4, 5.2, 7.9, 4.0, 3.6, 3.0, 3.45, 4.7, 2.5, 3.85, 3.5, 1.5, 1.6, 1.5, 4.3, 9.5, 4.95, 7.3, 2.95, 4.0, 3.2, 5.4, 2.75, 3.25, 4.85, 3.55, 2.5, 1.5, 1.4, 2.35, 4.65, 4.85, 2.5, 3.45, 1.45, 4.7, 3.7, 2.3, 2.0, 3.3, 4.8, 3.2, 3.8, 3.45, 2.9, 3.5, 1.05, 4.25, 2.15, 0.0, 9.15, 2.1, 4.1, 1.55, 3.3, 1.0, 3.0, 2.5, 0.9, 0.6, 0.7, 3.55, 10.65, 1.2, 5.05, 6.35, 3.1, 6.9, 4.0, 3.5, 4.0, 2.95, 2.65, 2.5, 3.7, 4.35, 4.75, 5.2, 2.5, 2.8, 2.9, 1.4, 1.85, 1.55, 2.2, 1.8, 2.3, 1.4, 0.3, 1.75, 1.4, 7.65, 6.2, 1.45, 1.85, 1.7, 1.15, 2.25, 1.65, 1.45, 2.4, 3.0, 0.5, 0.8, 0.9, 1.25, 1.7, 1.7, 1.45, 1.95, 2.65, 4.1, 2.35, 1.65, 1.7, 2.9, 1.6, 1.1, 0.3, 1.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.25, 8.55, 11.05, 0.55, 6.3, 4.55, 6.7, 5.0, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.15, 4.3591, 4.3665, 4.4453, 4.0007, 4.8824, 5.2493, 4.9039, 4.3123, 4.4828, 5.195, 6.0868, 7.0529, 6.716, 6.9313, 6.3983, 5.8895, 5.3642, 5.0161, 4.9586, 4.5116, 4.3913, 4.2293, 3.733, 3.3452, 3.0097, 3.2443, 4.3817, 4.485, 4.9968, 4.6247, 4.5111, 4.2727, 4.4777, 4.1636, 3.9975, 4.1525, 4.0429, 3.7624, 3.3511, 2.9963, 2.8788, 3.2008, 3.5007, 3.3187, 3.3426, 2.9985, 3.3079, 3.3792, 3.1829, 2.9679, 3.0283, 3.3504, 3.323, 3.4098, 3.4171, 3.3231, 3.3552, 2.9361, 3.175, 2.9886, 2.4452, 3.6643, 3.3799, 3.5108, 3.1543, 3.1808, 2.7843, 2.8235, 2.7647, 2.4257, 2.0937, 1.8403, 2.1512, 3.6964, 3.2425, 3.5711, 4.0764, 3.8989, 4.4445, 4.3637, 4.2067, 4.1691, 3.9474, 3.7115, 3.4913, 3.5292, 3.6784, 3.8733, 4.1145, 3.821, 3.6353, 3.5016, 3.1195, 2.8887, 2.6453, 2.5643, 2.4254, 2.4026, 2.2203, 1.8711, 1.8491, 1.7675, 2.837, 3.4485, 3.0851, 2.8605, 2.6495, 2.3769, 2.3538, 2.2259, 2.0848, 2.1421, 2.2981, 1.9712, 1.7582, 1.6022, 1.5381, 1.5676, 1.5917, 1.5659, 1.6357, 1.8201, 2.2347, 2.2556, 2.1455, 2.0645, 2.2164, 2.1043, 1.9217, 1.6269, 1.5856, 1.2973, 1.0615, 0.8685, 0.7106, 0.5814, 0.4757, 0.6165, 2.0589, 3.6937, 3.1221, 3.6999, 3.8545, 4.3718, 4.486, 4.4158], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 1.0861, 1.0811, 1.0825, 1.0821, 1.1114, 1.0857, 1.1222, 1.1489, 1.1754, 1.1847, 1.2134, 1.1838, 1.1523, 1.1996, 1.1584, 1.1207, 1.1061, 1.1334, 1.1244, 1.0572, 0.915, 0.7923, 0.8123, 0.8317, 0.8837, 0.9245, 0.9937, 0.909, 0.9334, 0.93, 0.9457, 0.9289, 0.9392, 0.9458, 0.9518, 1.041, 1.0191, 0.9163, 0.9316, 0.934, 0.9269, 0.9223, 0.8087, 0.9417, 0.9829, 0.9262, 0.8673, 0.8779, 0.9118, 0.9138, 0.9052, 0.9034, 0.8498, 0.8221, 0.8182, 0.8849, 0.7426, 0.6758, 0.645, 0.7011, 0.7258, 0.734, 0.7096, 0.688, 0.6952, 0.7658, 0.7521, 0.7399, 0.8109, 0.9944, 1.1095, 0.9561, 0.9217, 0.8934, 0.9576, 0.95, 0.9528, 0.9729, 0.9837, 0.9545, 0.9468, 0.945, 0.9082, 0.8076, 0.8521, 0.9622, 1.0076, 1.0085, 0.9234, 0.9176, 0.8584, 0.8232, 0.7802, 0.8217, 0.8173, 0.7936, 0.7683, 0.7421, 0.7859, 0.8009, 0.7326, 0.732, 0.7722, 0.7141, 0.7763, 0.8046, 0.839, 0.7588, 0.7645, 0.8072, 0.8194, 0.7684, 0.7302, 0.6794, 0.7352, 0.7562, 0.8055, 0.8353, 0.7672, 0.75, 0.7101, 0.7559, 0.764, 0.7352, 0.7576, 0.7137, 0.7243, 0.7214, 0.6982, 0.6532, 0.5205, 0.4923, 0.605, 0.8324, 1.1528, 1.4884, 1.2148, 1.0957, 1.1004, 1.1433, 1.1561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7509, 0.7227, 0.7821, 0.8051, 0.7696, 0.78, 0.8083, 0.8434, 0.8714, 0.8, 0.8284, 0.795, 0.8382, 0.8314, 0.853, 0.8966, 0.8647, 0.8621, 0.9097, 0.9691, 1.0641, 1.1739, 1.082, 1.1944, 1.0615, 1.0806, 1.0108, 0.9621, 1.0321, 1.0213, 1.0314, 0.9693, 0.9772, 0.9875, 1.0125, 1.0727, 1.0721, 0.9567, 1.0646, 0.9668, 0.9654, 0.9955, 0.9749, 1.0537, 0.9783, 0.989, 0.9742, 0.979, 0.9877, 0.9458, 0.9512, 0.9925, 1.0255, 1.1193, 1.0968, 1.0809, 1.1101, 1.0316, 1.2212, 1.2147, 1.2435, 1.2112, 1.1927, 1.1843, 1.2072, 1.2503, 1.2146, 1.1416, 1.2197, 0.9362, 0.9086, 0.9142, 0.856, 1.0069, 0.9129, 0.9455, 0.9423, 0.9679, 0.9794, 0.9339, 0.9405, 0.9451, 0.9384, 1.0945, 1.0568, 1.1143, 1.0293, 0.9203, 1.0233, 1.0355, 1.0336, 1.086, 1.1034, 1.1432, 1.137, 1.2025, 1.2278, 1.3083, 1.1415, 1.0254, 1.1611, 1.2145, 1.1751, 1.1636, 1.1826, 1.1568, 1.12, 1.0721, 1.0965, 1.1076, 1.0957, 1.0683, 1.3202, 1.3923, 1.2354, 1.2146, 1.1648, 1.0507, 1.002, 1.1202, 1.1591, 1.2315, 1.166, 1.1873, 1.1926, 1.197, 1.2128, 1.2716, 1.2743, 1.2857, 1.3544, 1.5526, 1.7462, 1.4034, 0.8218, 0.4796, 0.5601, 0.5492, 0.7658, 0.7138, 0.7497, 0.7357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 608531.15, 511689.27, 540455.49, 423051.45, 362366.49, 306813.71, 980655.79, 993191.82, 1637216.93, 1516422.62, 1293592.39, 1078904.98, 921937.54, 777693.6, 664706.66, 569534.21, 628023.43, 534557.3, 441577.83, 386414.88, 331017.02, 285219.06, 244026.62, 217185.32, 159720.44, 137992.47, 114187.11, 100460.75, 90133.29, 70517.38, 69625.08, 57356.5, 41348.14, 48682.49, 38219.87, 36055.31, 29665.95, 25542.32, 24988.23, 22086.16, 12145.47, 18909.09, 12857.3, 10917.96, -5904.72, -3029.33, -880.28, 3209.07, 1781.2, 1938.65, 4261.16, -497.52, -39.09, -822.94, -14651.45, -12287.61, -17178.73, -14123.43, -12105.79, -68212.24, -53774.43, -48031.62, -40697.07, -33679.76, -28179.08, -17214.5, -17641.65, -15538.49, -13837.11, -11268.24, -14841.34, 146889.37, 130615.03, 87862.89, 67569.6, 45066.49, 139787.57, 119329.77, 101910.7, 89017.07, 69026.77, 62819.16, 52284.71, 47124.95, 20833.6, 30822.95, 23928.57, 17533.41, 15873.44, 12291.64, 6327.35, 1726.5, 1594.84, -4726.68, -2972.6, -5803.58, -5783.5, -5372.28, -7334.13, -7643.22, 61855.64, 30466.62, 26329.67, 21144.32, 21416.85, 16394.74, 4561.49, 4864.24, 3762.6, 16170.97, -14942.91, -12350.16, -11021.28, -11391.15, -8226.69, -16269.0, -13462.24, -12226.38, -5839.04, 15462.31, -7543.17, -238467.57, -208769.99, -176850.38, -173391.4, -152297.31, -131420.65, -112453.33, -109506.9, -93863.06, -80454.05, -68960.62, -59109.1, -50664.94, -43427.09, -34721.97, 117794.21, 574082.06, 492070.34, 360570.07, 317793.13, 240069.97, 243646.88, 251719.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5575, 15.7125, 14.8825, 13.64, 12.5075, 11.19, 6.4837, 3.66, 3.3662, 5.8787, 4.0887, 0.0738, 2.5862, 2.1875, 2.325, -0.2975, 1.895, -2.5713, -2.6925, -4.2575, -3.23, -2.4512, -2.82, -1.4075, -1.7487, -3.3987, -0.295, -1.3, -0.4563, -1.0263, -0.8362, 0.085, 0.2725, -1.495, 0.6487, -1.0388, -1.06, -4.4225, -2.83, -0.4875, 1.33, -1.3887, -0.845, 0.1325, -2.1612, -1.0388, -1.9325, -4.1175, -3.5188, -5.2725, -4.0625, -3.8788, -10.5875, -8.17, -8.2013, -7.3913, -6.67, -5.4625, -2.305, -3.755, -4.3375, -4.615, -3.9913, -6.29, 3.3025, 4.0825, -0.0988, -5.0838, -6.9675, -0.0175, -0.0862, -0.0525, 0.1938, -2.295, -0.8325, -1.8425, -0.2825, -3.6125, -1.615, -2.145, -4.535, -1.71, -2.4587, -3.5962, -4.225, -3.5025, -4.3138, -3.7038, -4.1275, -5.3025, -5.2288, -6.0812, -6.465, -0.7275, -4.015, -3.6813, -4.0913, -2.9613, -3.905, -4.9638, -4.3463, -4.3038, -3.1212, -5.0588, -4.44, -4.265, -4.6288, -4.0937, -4.9225, -4.515, -4.5075, -3.0725, -1.0113, -3.8563, -4.095, -4.1425, -3.0225, -5.3062, -6.0913, -6.2225, -5.87, -6.7263, -6.0175, -5.7925, -5.5587, -5.33, -5.1175, -4.8962, -3.4862, 5.0138, 9.8075, 9.0738, 2.7988, 3.0388, 1.96, 2.9412, 4.3988], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 221693.9573, 177351.0044, 182838.3414, 161572.7259, 127149.8626, 133463.7037, 91475.9392, 66479.8587, 53788.143, 362501.7095, 486191.5343, 682857.4594, 694256.1986, 635805.1193, 535133.1462, 444773.9182, 359307.0411, 289997.1331, 237018.4089, 302246.3002, 300947.5031, 263572.2875, 230620.9913, 204313.2431, 181011.6877, 156018.898, 137758.8695, 117322.57, 107976.1093, 90216.3766, 75780.0373, 66087.6382, 49469.0218, 54533.2675, 50518.9884, 42737.0207, 39679.0285, 32428.5546, 24679.4467, 19528.4991, 18193.0207, 23248.5957, 27147.5143, 34443.8887, 43311.2793, 39849.6076, 33287.6412, 18001.0512, 12924.1337, 11085.0065, 13075.3686, 11956.3922, 9965.7188, 14678.378, 11420.6132, 8265.3356, 4464.8733, -2611.8086, -3929.1958, -11160.2456, -14379.1072, -14388.7227, -27162.8634, -24941.6606, -22936.0846, -29204.2547, -32971.6682, -31515.4583, -22903.0127, -18659.0232, -16258.7526, -13798.7553, -13045.2386, -8904.3788, 21296.3256, 28218.5086, 17858.9917, 9789.6748, -5409.5163, 19773.0602, 32218.6739, 41008.955, 48293.9438, 42380.6977, 35135.183, 29672.0378, 27954.5658, 18755.3739, 21766.4027, 17107.0955, 10993.7793, 8165.4427, 5635.2605, -3480.4632, -15053.1268, -23541.0231, -31042.4786, -29509.2978, -22836.5438, -19317.7768, -22284.0288, -24497.1429, -25573.9032, -16698.1692, -22197.1303, -25627.4661, -26415.3707, -17001.5707, -15405.8734, -23922.236, -27593.3233, -31116.2843, -49752.2818, -72222.3319, -71934.0949, -65276.7165, -61060.615, -55741.2539, -65606.0832, -66206.7116, -66416.2834, -57519.4061, -38273.4286, -40769.1932, -257969.9902, -340476.8188, -336097.4015, -320096.8171, -284451.4128, -244168.7051, -204059.806, -189197.8422, -165918.1441, -141311.1636, -118398.2021, -98261.245, -81090.5584, -66694.3177, -50285.054, -562.5321, 79599.2167, 105156.367, 84413.9406, 133090.6351, 120488.3128, 102845.6163, 108116.0836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.44, 74.44, 73.15, 71.3, 82.14, 84.45, 85.78, 85.65, 87.19, 74.64, 75.02, 76.14, 76.6, 76.98, 78.67, 77.84, 77.8, 78.77, 71.43, 65.78, 53.46, 36.97, 38.64, 70.56, 75.72, 80.62, 82.51, 78.66, 48.44, 47.72, 48.65, 51.07, 44.9, 46.14, 45.14, 41.02, 49.27, 58.37, 51.29, 53.56, 45.78, 50.8, 54.71, 50.35, 55.56, 51.4, 55.49, 47.25, 45.8, 45.08, 39.74, 28.34, 26.89, 13.96, 13.5, 13.6, 16.07, 14.19, 10.4, 13.38, 23.86, 30.63, 35.05, 41.51, 38.88, 39.44, 46.67, 51.45, 54.67, 72.73, 77.53, 78.9, 79.92, 72.5, 76.69, 76.5, 72.26, 73.14, 72.08, 73.43, 72.81, 72.46, 69.14, 63.27, 59.98, 64.42, 66.21, 72.58, 56.72, 49.33, 51.28, 42.15, 42.0, 34.75, 35.69, 31.45, 35.1, 19.77, 33.48, 30.07, 28.77, 24.92, 31.67, 33.7, 32.6, 33.33, 38.65, 60.94, 54.2, 55.52, 55.44, 54.65, 47.37, 47.92, 47.09, 46.03, 45.62, 53.61, 52.72, 22.42, 20.75, 9.94, 10.18, 10.17, 10.24, 11.04, 8.52, 8.89, 9.05, 9.28, 7.39, 0.82, 0.86, 9.21, 52.01, 87.96, 92.63, 85.42, 69.53, 74.95, 81.32, 83.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0003, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.2349, 34.8054, -23.7823, -50.7807, 817.0936, -52.6057, -71.8979, -85.7578, -82.6937, 254.4608, -91.2962, -12.2186, -62.6476, -97.6817, -96.4497, -99.4769, -94.6107, -49.2222, -92.7113, -13.4906, -71.3541, 719.826, 555.0317, -85.5564, -25.6617, -20.562, 99.2121, -22.0779, 52.0352, 295.9719, -64.3509, -48.248, -18.2698, -10.3683, 181.6844, -69.0742, -87.824, -41.4668, 9.374, -75.292, -60.9198, -89.0414, -66.669, 63.2327, 51.2055, -89.1905, -82.2646, 52.0896, -85.1318, 65.3111, -16.2732, -93.3513, 211.0877, 160.4295, 95.7052, 1314.6581, 119.1239, -76.1351, 33.7657, 382.1501, -41.2957, -84.5118, 293.6372, -39.35, 2849.8503, 2646.027, -24.522, -35.2531, 14.6887, 226.5837, -18.8746, 439.6477, 105.676, 71.3589, 425.5549, 80.5886, -39.0591, 199.6874, -59.5974, -47.1082, -75.0419, -79.149, -66.763, -76.3054, 68.2997, -38.175, -41.7765, 23.6031, 78.2275, -62.9647, 91.6667, -69.3908, -77.9078, 191.6148, 441.1518, 375.9943, 33.3594, -10.0094, -58.4545, 106.3548, -23.4308, -43.4473, 397.0546, 1648.974, -52.6954, 23.6411, 98.4175, -63.7259, 19.2085, 124.0326, 109.162, 4.3857, 485.0326, 41.3649, 6150.8959, 329.6783, -85.0598, -24.2968, 75.5594, -37.8084, -35.4984, 121.2569, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.4906, 97.4955, 1967.1482, -100.0, 322.8378, 2049.9367, 1575.3221, 254.3141, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.18, 73.94, 74.07, 74.17, 74.33, 70.98, 68.5, 55.37, 52.69, 50.64, 52.38, 52.85, 51.24, 49.79, 41.39, 41.18, 43.92, 43.78, 41.21, 41.03, 28.22, 27.61, 28.1, 28.27, 28.98, 29.68, 28.96, 29.12, 27.67, 27.41, 24.74, 22.92, 23.66, 24.73, 25.18, 23.67, 23.21, 23.59, 24.57, 24.59, 26.28, 26.11, 25.96, 26.92, 26.3, 25.1, 26.34, 26.21, 27.12, 27.62, 27.28, 46.99, 48.71, 47.7, 47.72, 47.89, 47.21, 49.19, 48.75, 48.06, 47.44, 47.45, 48.25, 64.25, 64.15, 67.01, 70.49, 71.24, 78.81, 78.64, 78.64, 67.34, 67.69, 68.01, 68.18, 68.54, 70.23, 69.53, 69.25, 70.15, 71.62, 71.69, 70.78, 56.62, 56.49, 54.34, 49.1, 47.45, 34.07, 34.07, 34.73, 34.55, 48.72, 51.37, 51.4, 50.51, 49.14, 48.16, 49.28, 48.52, 45.72, 46.16, 49.13, 49.39, 49.32, 48.49, 48.58, 49.01, 48.79, 48.79, 49.6, 51.59, 43.1, 41.12, 40.98, 41.78, 46.6, 48.13, 47.44, 47.19, 48.43, 47.84, 45.68, 45.37, 45.48, 45.67, 45.36, 48.7, 91.56, 100.72, 100.6, 107.49, 105.08, 104.29, 104.32, 104.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5763, 1.523, 1.3998, 1.2742, 1.1774, 0.9834, 0.8039, 0.7652, 0.9022, 0.7832, 0.528, 0.6987, 0.683, 0.7076, 0.6259, 0.7854, 0.472, 0.4876, 0.4263, 0.5473, 0.5851, 0.4995, 0.5808, 0.4917, 0.3409, 0.5142, 0.4351, 0.4954, 0.4455, 0.4564, 0.5316, 0.5396, 0.398, 0.565, 0.4258, 0.4188, 0.151, 0.2615, 0.4391, 0.5904, 0.3444, 0.3856, 0.4689, 0.2769, 0.3871, 0.3143, 0.1251, 0.1868, 0.0415, 0.1676, 0.1835, -0.5289, -0.2712, -0.2303, -0.1712, -0.0737, 0.0525, 0.3664, 0.2208, 0.1518, 0.1118, 0.1607, -0.0806, 0.8926, 0.9232, 0.4122, -0.0419, -0.2205, 0.4254, 0.4162, 0.4158, 0.4531, 0.2485, 0.3963, 0.3188, 0.4736, 0.1885, 0.381, 0.3458, 0.1511, 0.4152, 0.3549, 0.2642, 0.2012, 0.2267, 0.0432, 0.106, 0.066, -0.0432, -0.0303, -0.1542, -0.2055, 0.4799, 0.1495, 0.1888, 0.1478, 0.2763, 0.1701, -0.0146, 0.0734, 0.0823, 0.1872, -0.0988, -0.0242, -0.0153, -0.0624, 0.023, -0.0927, -0.024, -0.0031, 0.223, 0.5246, 0.1247, -0.0635, -0.0826, 0.0514, -0.2709, -0.4197, -0.4423, -0.377, -0.5018, -0.4541, -0.4087, -0.3654, -0.3242, -0.285, -0.2476, 0.0646, 1.5549, 2.1842, 2.0105, 0.9771, 0.9494, 0.7668, 0.8474, 0.9723], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2556, 30.1529, 28.0102, 25.6943, 23.2055, 19.9767, 17.869, 25.768, 27.7775, 27.0345, 25.7996, 24.3809, 22.924, 20.9983, 18.3807, 16.9813, 15.2308, 13.7041, 11.3974, 10.0549, 9.0326, 9.5783, 9.1087, 9.3355, 9.1265, 6.0821, 6.3671, 6.4289, 6.6372, 6.0034, 6.2842, 6.551, 6.7363, 7.0961, 7.3475, 7.627, 3.6368, 3.5734, 3.522, 3.5987, 3.6016, 3.8462, 4.0478, 4.0978, 4.7612, 4.7117, 4.72, 5.0343, 5.3245, 5.4201, 5.9675, 6.2902, 6.7858, 7.7516, 7.5004, 8.7401, 9.564, 9.996, 13.3036, 15.4208, 15.13, 16.8166, 18.2631, 17.5375, 18.0233, 17.1996, 14.6206, 15.3269, 14.0842, 15.1555, 16.5992, 17.6425, 16.6483, 17.0813, 18.0955, 17.6977, 17.3995, 17.2942, 17.5405, 18.0099, 18.0734, 18.2135, 18.1284, 18.1617, 18.8964, 9.8007, 8.148, 7.7614, 6.418, 7.1191, 8.0438, 8.8552, 9.49, 10.554, 11.8663, 13.4735, 11.8873, 13.6822, 15.0746, 15.3693, 16.2675, 15.4833, 13.8717, 12.4331, 13.202, 12.0356, 13.0191, 14.0172, 14.7178, 16.1848, 17.3812, 18.3028, 19.2105, 12.837, 14.3506, 15.663, 16.904, 14.3518, 11.0119, 11.7568, 13.2443, 14.8078, 13.4085, 15.6784, 18.625, 21.5052, 23.9165, 26.8074, 29.2723, 31.5649, 33.6834, 35.8051, 29.7132, 26.4711, 27.4057, 37.3862, 50.7066, 49.2594, 47.7783, 46.0405, 44.3913, 42.1149, 39.524], "mkt_dynamics": [0.561474, 0.545859, 0.542372, 0.549272, 0.566871, 0.89774, 1.255618, 1.597915, 1.922179, 1.812445, 1.645362, 1.479536, 1.196167, 0.945738, 0.851969, 0.742449, 0.663148, 0.623384, 0.638532, 0.617028, 0.842219, 1.096507, 1.190895, 1.496402, 1.544026, 1.507211, 1.371741, 1.042039, 0.801059, 0.519112, 0.103881, -0.204579, -0.556908, -0.769447, -0.811, -0.857475, -0.886404, -0.901063, -0.916109, -0.917827, -0.806402, -0.765424, -0.645542, -0.683113, -0.83969, -0.848258, -0.966395, -0.924641, -0.901316, -0.986305, -0.799838, -0.607937, -0.519851, -0.219199, -0.380847, -0.590762, -0.736259, -1.13598, -1.087653, -0.924625, -0.901529, -0.801092, -0.715715, -1.018692, -1.034136, -1.110446, -1.2808, -1.344931, -1.369772, -1.38901, -1.423533, -1.32128, -1.355654, -1.302561, -1.310858, -1.36471, -1.381279, -1.136124, -0.956451, -0.730003, -0.420652, -0.341791, -0.264089, 0.237337, 0.64533, 0.863259, 0.932552, 0.545894, 0.421406, 0.283041, 0.361724, 0.469116, 0.255608, 0.21207, 0.118607, 0.077187, 0.060642, -0.00377, -0.063492, -0.295715, -0.230179, -0.190169, -0.265314, -0.254069, -0.532476, -0.855898, -0.956124, -1.063091, -1.204476, -1.261025, -1.397658, -1.512742, -1.065221, -0.790077, -0.634835, -0.428192, -0.513375, -0.483592, -0.360533, -0.24679, -0.311224, -0.124713, -0.071397, -0.136685, -0.186532, -0.449898, -0.721927, -0.893958, -1.119497, -1.295311, -1.083159, -0.438719, 0.012166, 0.382042, 0.384927, -0.01569, -0.275893, -0.611188, -0.819798, -1.034342, -1.199557, -1.240432, -1.248323, -1.264372, -1.260899, -1.259235, -1.211971, -0.939738, -0.147272, 0.681296, 1.232033, 1.538119, 1.416236, 1.212213, 1.128699, 1.103225], "market_activity_top_line": [28.246558, 27.879462, 27.550859, 27.260752, 27.009139, 28.116666, 31.336666, 37.49, 40.53, 41.256667, 40.843333, 39.94, 38.39, 37.937273, 38.635454, 38.81, 38.956667, 39.310001, 40.870002, 42.470002, 46.850001, 50.87, 53.6, 55.073333, 55.533333, 54.52, 52.813333, 52.547273, 52.660909, 52.336363, 51.219091, 50.745455, 50.380909, 50.600476, 50.650476, 50.898572, 50.688095, 50.457857, 50.090238, 49.876905, 49.709286, 49.538817, 49.634946, 49.621398, 49.432043, 49.383763, 49.242688, 49.136989, 48.967097, 48.795269, 48.68043, 48.58871, 48.394839, 48.356559, 48.220108, 48.091183, 47.745376, 47.478494, 47.352365, 47.355699, 47.178172, 47.024301, 46.938172, 46.704839, 46.556451, 46.35301, 46.005268, 45.699892, 45.271827, 44.926666, 44.598279, 43.697742, 42.967957, 42.24258, 41.555376, 40.920645, 40.38129, 40.06172, 39.653978, 39.211828, 38.756774, 38.346989, 37.791935, 37.877311, 38.743333, 38.766666, 37.337849, 36.692795, 36.502365, 36.32129, 36.160322, 36.042473, 35.783763, 35.64957, 35.470215, 35.417957, 35.164624, 35.054086, 34.921935, 34.642365, 34.564946, 34.451398, 34.261183, 34.017419, 33.782365, 33.410968, 33.070107, 32.693548, 32.247419, 31.81172, 31.294516, 30.739785, 30.572581, 30.184624, 29.839247, 29.485806, 29.22129, 28.893333, 28.443978, 28.049677, 27.667097, 27.348064, 26.869462, 26.438495, 26.022151, 25.589677, 25.21043, 24.776344, 24.381183, 24.003979, 23.736452, 23.626882, 23.336882, 22.957742, 22.571935, 22.254839, 21.774516, 21.218387, 20.64957, 20.114839, 19.520107, 18.952043, 18.40871, 17.902258, 17.425161, 16.977742, 16.558602, 16.250538, 16.519355, 21.346667, 24.933334, 25.33, 25.156667, 24.043334, 23.326667, 23.82], "market_activity_min_gap": [-17.786812, -16.224254, -14.601149, -12.913911, -11.158656, -8.117236, -4.473786, -0.663061, 2.567388, 5.451066, 6.840306, 7.870864, 8.136028, 8.136313, 8.746123, 9.106256, 9.359694, 9.47162, 9.862968, 10.297667, 11.343745, 12.306219, 12.996641, 13.448002, 13.667489, 13.545276, 13.116864, 12.562029, 12.087339, 11.400634, 10.370165, 9.450123, 8.444574, 7.396381, 6.208148, 5.52089, 4.890663, 4.771384, 2.659009, 1.93703, 1.674181, 1.013678, 0.744757, -0.541535, -2.583253, -3.111504, -4.186952, -4.659545, -5.080231, -5.186515, -4.379287, -3.631421, -3.479023, -2.603351, -2.378108, -2.6853, -5.161381, -6.330952, -5.747685, -3.785063, -4.047894, -3.804148, -3.486811, -4.275667, -4.500565, -4.774067, -6.79017, -7.960363, -9.953256, -10.573517, -10.562124, -16.308869, -19.22819, -21.381491, -22.662814, -22.409287, -20.417508, -17.012926, -16.243294, -15.625272, -14.906806, -13.793231, -15.432761, -10.29264, -8.5352, -7.815392, -8.1542, -11.974636, -11.740294, -10.49941, -8.371515, -5.603354, -5.668333, -5.383361, -5.126798, -3.752787, -5.268058, -4.524358, -4.584906, -6.419049, -5.274264, -5.301978, -6.291693, -7.678242, -8.527058, -11.284537, -12.743761, -13.873713, -15.746075, -17.064127, -19.04497, -21.165944, -17.223703, -16.081656, -14.60793, -14.174219, -13.708856, -14.532964, -16.194443, -16.872018, -17.254174, -16.553727, -18.559557, -19.165885, -19.712449, -20.287662, -20.144454, -20.435727, -20.280869, -20.15643, -17.729018, -14.223076, -13.575582, -14.567199, -16.787618, -17.951952, -22.093851, -26.429092, -30.186021, -32.467337, -35.596089, -36.942728, -36.650565, -36.082983, -35.051807, -33.580291, -31.92053, -28.859741, -19.423951, -11.639501, -6.236462, -3.103432, -1.576257, -0.401363, 0.918562, 2.357834], "market_activity": [null, null, null, null, -37.1921, -19.4761, 22.302475, 60.861938, 80.430969, 90.215484, 95.107742, 89.878071, 55.941886, 33.689418, 25.483309, 27.126079, 38.23694, 48.99002, 62.363685, 80.778142, 90.389071, 95.194536, 97.597268, 98.798634, 99.399317, 93.720658, 67.969629, 46.825615, 33.550282, 27.204516, 22.674308, 16.529004, 8.590077, 5.981789, 9.003019, 13.342835, 15.231492, 13.392846, 9.359948, 3.967049, 0.489775, -1.864088, -1.271019, -0.795634, -1.295892, -1.482696, -3.517073, -5.708412, -7.217656, -9.041728, -9.671114, -9.627432, -9.553366, -8.478883, -7.844516, -7.635008, -8.593954, -10.484877, -11.249964, -10.740632, -9.780191, -8.697545, -7.884448, -8.838199, -9.172049, -9.52805, -11.453175, -13.053237, -15.827894, -18.226847, -19.476798, -24.303299, -29.0309, -34.23055, -38.6074, -40.95565, -41.55035, -39.587475, -37.177087, -35.048669, -33.644684, -33.604067, -34.914659, -31.503729, -18.715915, -8.621707, -11.962429, -19.120514, -29.443907, -35.527004, -29.885927, -22.982538, -19.695494, -17.375147, -15.951124, -14.244262, -13.255806, -12.243378, -11.213739, -12.284619, -11.142335, -10.980392, -11.654796, -12.152673, -13.991887, -17.416968, -20.713659, -23.627855, -27.182727, -30.015489, -33.527794, -37.458497, -37.595199, -37.209849, -35.37935, -32.936375, -32.911862, -33.122356, -34.482503, -35.784652, -37.689851, -38.625775, -39.932563, -41.240856, -42.565053, -44.485452, -44.939901, -45.510975, -45.843488, -45.894844, -44.658322, -40.259761, -36.93123, -35.49384, -36.21717, -39.030685, -42.390418, -44.568709, -46.311879, -47.183465, -47.619257, -47.837154, -47.946102, -48.000576, -48.027813, -48.041431, -48.048241, -48.051645, -44.788998, 15.085076, 57.542538, 78.771269, 89.385635, 93.627442, 50.200446, 31.291573], "market_activity_raw": [null, null, null, null, -37.1921, -1.7601, 64.08105, 99.4214, 100.0, 100.0, 100.0, 84.6484, 22.0057, 11.43695, 17.2772, 28.76885, 49.3478, 59.7431, 75.73735, 99.1926, 100.0, 100.0, 100.0, 100.0, 100.0, 88.042, 42.2186, 25.6816, 20.27495, 20.85875, 18.1441, 10.3837, 0.65115, 3.3735, 12.02425, 17.68265, 17.12015, 11.5542, 5.32705, -1.42585, -2.9875, -4.21795, -0.67795, -0.32025, -1.79615, -1.6695, -5.55145, -7.89975, -8.7269, -10.8658, -10.3005, -9.58375, -9.4793, -7.4044, -7.21015, -7.4255, -9.5529, -12.3758, -12.01505, -10.2313, -8.81975, -7.6149, -7.07135, -9.79195, -9.5059, -9.88405, -13.3783, -14.6533, -18.60255, -20.6258, -20.72675, -29.1298, -33.7585, -39.4302, -42.98425, -43.3039, -42.14505, -37.6246, -34.7667, -32.92025, -32.2407, -33.56345, -36.22525, -28.0928, -5.9281, 1.4725, -15.30315, -26.2786, -39.7673, -41.6101, -24.24485, -16.07915, -16.40845, -15.0548, -14.5271, -12.5374, -12.26735, -11.23095, -10.1841, -13.3555, -10.00005, -10.81845, -12.3292, -12.65055, -15.8311, -20.84205, -24.01035, -26.54205, -30.7376, -32.84825, -37.0401, -41.3892, -37.7319, -36.8245, -33.54885, -30.4934, -32.88735, -33.33285, -35.84265, -37.0868, -39.59505, -39.5617, -41.23935, -42.54915, -43.88925, -46.40585, -45.39435, -46.08205, -46.176, -45.9462, -43.4218, -35.8612, -33.6027, -34.05645, -36.9405, -41.8442, -45.75015, -46.747, -48.05505, -48.05505, -48.05505, -48.05505, -48.05505, -48.05505, -48.05505, -48.05505, -48.05505, -48.05505, -41.52635, 74.95915, 100.0, 100.0, 100.0, 97.86925, 6.77345, 12.3827], "market_activity_distance": [-11.701913, -11.193049, -10.539475, -9.732609, -8.763182, -3.671559, 8.2441, 28.935002, 39.582141, 42.871989, 40.411391, 35.973674, 29.273771, 26.654596, 26.895516, 25.625811, 24.309953, 23.746071, 26.389041, 28.801059, 38.132684, 45.661928, 49.248191, 49.290683, 46.732431, 40.805785, 33.6708, 30.417222, 27.926416, 24.645013, 19.993185, 16.723301, 13.820866, 12.270859, 10.486024, 9.416156, 8.130757, 7.6396, 6.552304, 5.39601, 4.245121, 3.184372, 2.424569, 1.402673, 0.679675, -0.00588, -0.797055, -1.594814, -2.189698, -2.662539, -2.486369, -2.147397, -1.922233, -1.544215, -1.286073, -1.168962, -1.427206, -1.609172, -1.448475, -1.242849, -1.476095, -1.488843, -1.424911, -1.466584, -1.474779, -1.355586, -1.663124, -1.899985, -2.326155, -2.524049, -2.641559, -3.455295, -3.967912, -4.540136, -5.207673, -5.625819, -5.987994, -6.002534, -6.151834, -6.311337, -6.388371, -6.36418, -6.632787, -5.883188, -3.363125, -2.535095, -5.229876, -5.678088, -5.328005, -4.780994, -4.40521, -3.912362, -3.495785, -3.073491, -2.581118, -1.961734, -1.811362, -1.390352, -1.164334, -1.021814, -0.561145, -0.996987, -1.345155, -1.806737, -2.240673, -2.828013, -3.266069, -3.459182, -3.892054, -4.373585, -5.019425, -5.682072, -5.969096, -5.682874, -5.207029, -5.190334, -5.534622, -6.236141, -6.470178, -6.594482, -6.671962, -6.56091, -6.961697, -7.081202, -7.24043, -7.210936, -7.411041, -7.464635, -7.460086, -7.665167, -7.273446, -6.594655, -6.377848, -6.409531, -6.398777, -6.472625, -6.82706, -7.410676, -8.17652, -8.852023, -9.858661, -10.904759, -11.069034, -11.571954, -11.927415, -12.244616, -12.272307, -12.080045, -10.431835, 14.612977, 32.659399, 35.201495, 33.954563, 28.026273, 23.924212, 25.754507], "market_activity_roc": [null, null, null, null, -4.380778, 0.85082, 13.741158, 37.523719, 50.060318, 46.733852, 30.3372, 6.535076, -5.280039, -8.045715, -5.405727, -2.829244, 1.47608, 3.618415, 5.783672, 9.430564, 20.261831, 29.407272, 31.147535, 29.675843, 18.534326, 7.175152, -1.467662, -4.586721, -5.172432, -4.005204, -3.018635, -3.428947, -4.329587, -3.31679, -1.110162, 0.301735, 0.609727, -0.281853, -1.106086, -2.007261, -1.931043, -1.821401, -0.908944, -0.512275, -0.557729, -0.312995, -0.790286, -0.97621, -0.940576, -1.191675, -1.14181, -1.115817, -1.168658, -0.899083, -0.9456, -1.023956, -1.342009, -1.815814, -1.799546, -1.529353, -1.187977, -0.956629, -0.874704, -1.374407, -1.317815, -1.427541, -1.987517, -2.151698, -2.759282, -3.077134, -3.058321, -4.381083, -5.088971, -5.974372, -6.822916, -6.355241, -6.019991, -5.162705, -4.575576, -4.175929, -4.022942, -4.280223, -4.695728, -3.403353, -0.03468, 1.09442, -1.201542, -3.127244, -5.784138, -6.307935, -3.153709, -1.772342, -1.968645, -1.849384, -1.908465, -1.732722, -1.730223, -1.670382, -1.545748, -2.189827, -1.705345, -1.719309, -1.892083, -1.803993, -2.264089, -3.019994, -3.476459, -3.891744, -4.543631, -4.786596, -5.369172, -5.97599, -5.193712, -5.114769, -4.650236, -4.079336, -4.419944, -4.277976, -4.675952, -4.870577, -5.318701, -5.348185, -5.535499, -5.74403, -5.945495, -6.429658, -6.174415, -6.286859, -6.306043, -6.196632, -5.846699, -4.639353, -4.283225, -4.358598, -4.906028, -5.807127, -6.694836, -7.576333, -8.516616, -9.615886, -10.353429, -10.681038, -10.851848, -10.999745, -10.732246, -10.417352, -10.050177, -9.226322, -5.198265, 25.733251, 50.576323, 55.871763, 52.286012, 12.632731, -6.443851, -5.961311], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9847, -1.7894, -2.3395, 1.4911, 2.7916, 7.9488, 7.8076, 5.9259, 4.4338, 2.7333, -2.1898, -6.1272, -5.7349, -2.3702, -4.7149, -10.2396, -5.7889, -5.1038, -3.7906, -5.0878, -1.3588, -8.3276, -6.9399, -7.6699, -3.9953, -2.5266, -4.4344, -1.8758, -4.061, -7.6015, -2.5407, -4.2993, -2.3134, -3.3742, -2.7337, -0.4452, -0.0825, -4.3355, 0.7406, -3.2322, -3.1305, -9.6118, -5.9296, -0.6583, 3.0435, -3.0823, -2.0387, 0.1658, -4.5016, -1.4487, -3.1796, -7.1323, -5.0633, -7.8376, -4.0799, -3.5359, -14.6951, -7.8911, -7.3156, -6.0975, -4.2619, -1.0936, 6.0635, 2.4991, 0.7619, -0.2757, 0.411, -3.8558, 14.789, 13.6491, 3.9426, -2.9444, -5.1518, 4.8517, 3.9708, 3.3201, 3.3887, -0.3218, 2.0785, 0.4407, 2.9906, -2.0448, 1.3391, 0.3199, -3.0941, 2.0765, 0.6643, -1.071, -2.2108, -1.8207, -4.7846, -3.4793, -4.1421, -5.6438, -5.1166, -6.6964, -7.0516, 7.4953, 1.0793, 1.2474, 0.0931, 2.3426, 0.1323, -2.9707, -1.4393, -1.5767, 0.2975, -4.4481, -2.8497, -2.8078, -3.5427, -1.883, -3.7986, -2.7461, -2.666, 2.8461, 9.1833, 1.0082, -2.2895, -2.8423, -0.2966, -5.0844, -6.6772, -6.6622, -5.4012, -6.5791, -5.7019, -4.9416, -4.2827, -3.7117, -3.2168, -2.7879, 4.5952, 29.5231, 34.6607, 28.5573, 10.8743, 9.8577, 6.6367, 7.5025, 8.9461], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651718, 0.651718, 0.651718, 0.651718, 0.651718, 0.651718, 0.651165, 0.61024, 0.57533, 0.588731, 0.505968, 0.313853, 0.209805, 0.135047, -0.042483, -0.175151, -0.215875, -0.331289, -0.402477, -0.490566, -0.503743, -0.491094, -0.515368, -0.485792, -0.504749, -0.605662, -0.558602, -0.569952, -0.531555, -0.529897, -0.507689, -0.431454, -0.356042, -0.407165, -0.284108, -0.303305, -0.339006, -0.466423, -0.537061, -0.44388, -0.281815, -0.318597, -0.331113, -0.288121, -0.378063, -0.381634, -0.418879, -0.505207, -0.546938, -0.602095, -0.603067, -0.584371, -0.665865, -0.715414, -0.735567, -0.713916, -0.651668, -0.58301, -0.41695, -0.339343, -0.297762, -0.26774, -0.251264, -0.301172, -0.022557, 0.152079, 0.157858, 0.061676, -0.068555, 0.045977, 0.130863, 0.193555, 0.243113, 0.199968, 0.166645, 0.092056, 0.084154, -0.004311, -0.002752, -0.055347, -0.163159, -0.154557, -0.172644, -0.214976, -0.261896, -0.290791, -0.374916, -0.418762, -0.47752, -0.549701, -0.586119, -0.631932, -0.669189, -0.468323, -0.409872, -0.355377, -0.331657, -0.276635, -0.275349, -0.300057, -0.295567, -0.290592, -0.209544, -0.268159, -0.299553, -0.317291, -0.338802, -0.320574, -0.321884, -0.308168, -0.29109, -0.206349, -0.09802, -0.153761, -0.149205, -0.161762, -0.134957, -0.192318, -0.241991, -0.281616, -0.302154, -0.323768, -0.323922, -0.307828, -0.462072, -0.551931, -0.5954, -0.607798, -0.570412, -0.273558, -0.022434, 0.117218, 0.171981, 0.235245, 0.273246, 0.334433, 0.40491], "smi": [null, null, null, 0.0, 0.0, 0.0267, 0.0657, 0.1076, 0.1456, 0.1788, 0.2176, 0.2618, 0.308, 0.3545, 0.408, 0.451, 0.484, 0.5035, 0.5275, 0.5545, 0.584, 0.615, 0.647, 0.6805, 0.705, 0.7305, 0.757, 0.791, 0.8135, 0.8235, 0.8245, 0.82, 0.815, 0.812, 0.8125, 0.8155, 0.8, 0.77, 0.732, 0.7065, 0.696, 0.6815, 0.6755, 0.6555, 0.6255, 0.586, 0.557, 0.5415, 0.5355, 0.521, 0.4985, 0.4845, 0.4605, 0.4525, 0.4495, 0.4445, 0.435, 0.417, 0.3985, 0.387, 0.3695, 0.347, 0.328, 0.294, 0.2565, 0.2165, 0.191, 0.179, 0.165, 0.1415, 0.1165, 0.092, 0.066, 0.051, 0.043, 0.042, 0.0375, 0.03, 0.0285, 0.03, 0.0345, 0.04, 0.043, 0.0705, 0.1165, 0.159, 0.192, 0.204, 0.2165, 0.2355, 0.2585, 0.2865, 0.3115, 0.308, 0.2835, 0.265, 0.253, 0.2575, 0.258, 0.2515, 0.244, 0.224, 0.203, 0.1815, 0.16, 0.134, 0.1095, 0.0865, 0.065, 0.045, 0.023, 0.0095, 0.0065, 0.007, 0.011, 0.0135, 0.0165, 0.0185, 0.0195, 0.02, 0.02, 0.022, 0.0195, 0.0175, 0.014, 0.0115, 0.0085, 0.0065, 0.0055, 0.005, 0.009, 0.016, 0.021, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.021, 0.012, 0.0055, 0.0015, -0.0, -0.0, -0.0, 0.004, 0.033, 0.0805, 0.148, 0.225, 0.3045, 0.375, 0.4475, 0.5245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-36.238763, -34.445034, -34.186102, -34.146264, -33.108085, -20.145014, -2.917797, 25.906094, 12.290719, 2.026641, 2.909768, 5.535076, -2.490075, -7.799216, 8.771963, 5.282206, 4.902762, 4.553489, 14.565138, 20.871972, 42.723516, 51.026265, 49.578651, 46.878138, 42.638189, 35.575141, 28.945421, 24.979771, 30.003255, 26.134307, 12.190548, 19.813469, 15.997391, 16.261986, 12.93341, 15.47192, 11.963854, 8.451144, 4.521325, 5.932788, 3.939316, -0.576254, 3.210122, -3.079869, -10.647661, -9.525327, -11.196707, -12.038477, -14.949151, -11.252622, -6.913998, -5.077632, -8.418355, -8.492515, -11.391407, -12.478989, -16.25805, -15.708764, -13.370237, -12.037806, -15.020628, -16.450608, -16.671514, -20.187008, -16.013048, -20.46577, -21.942187, -21.357082, -22.825864, -23.670248, -22.664131, -37.957871, -35.174781, -34.014107, -33.106386, -31.700006, -29.834643, -22.764951, -24.352739, -27.225949, -25.470418, -22.509315, -25.849285, -4.620533, -0.043042, -10.041425, -15.278985, -20.845263, -4.927142, -9.004787, -9.25126, -11.615183, -16.353816, -10.805709, -13.915867, -10.9903, -18.889629, -15.6235, -16.482645, -22.843617, -17.671646, -18.969756, -21.309366, -24.601138, -24.689482, -27.557551, -27.450948, -29.297769, -34.636185, -34.494515, -37.458917, -41.495427, -28.528396, -36.055025, -35.405444, -37.776345, -33.151689, -34.606156, -36.686497, -37.467137, -37.976011, -36.132557, -41.667048, -41.991038, -43.493507, -46.273334, -46.738819, -49.940359, -49.090156, -48.247503, -47.082047, -44.36216, -48.232342, -51.539578, -52.296688, -48.877632, -54.620254, -61.453906, -63.730152, -64.730334, -67.175987, -68.436736, -67.208579, -67.16691, -68.142523, -67.440915, -65.816093, -63.257291, -37.074282, -19.577524, -16.880572, -29.26423, -28.29074, -28.873568, -25.570685, -21.625703], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [26.299999, 26.299999, 26.299999, 26.299999, 26.299999, 31.75, 37.049999, 48.0, 43.0, 39.400002, 38.599998, 38.5, 36.0, 34.0, 41.099998, 39.700001, 39.650002, 39.150002, 43.400002, 45.400002, 54.599998, 56.5, 56.0, 55.599998, 55.0, 52.5, 50.0, 49.75, 52.5, 51.0, 47.200001, 50.0, 49.950001, 50.5, 49.5, 52.0, 47.799999, 48.0, 47.0, 48.799999, 49.450001, 48.25, 49.5, 48.25, 46.0, 48.349998, 47.200001, 48.0, 47.299999, 47.400002, 48.349998, 48.5, 46.650002, 48.75, 47.0, 46.849998, 43.299999, 44.299999, 46.299999, 48.099998, 45.200001, 45.5, 46.400002, 44.0, 45.099998, 44.099998, 41.599998, 42.049999, 39.950001, 41.0, 41.0, 31.85, 33.950001, 33.5, 33.599998, 34.0, 35.0, 38.0, 36.299999, 35.400002, 34.799999, 35.049999, 32.349998, 41.799999, 42.400002, 37.349998, 32.0, 29.4, 35.950001, 35.75, 35.650002, 36.0, 33.5, 35.0, 34.0, 35.599998, 32.200001, 34.099998, 33.5, 31.0, 33.799999, 33.0, 31.85, 30.950001, 31.0, 28.799999, 29.1, 28.35, 26.950001, 26.799999, 25.25, 24.35, 30.0, 26.5, 26.65, 26.0, 27.0, 25.85, 23.85, 24.299999, 24.1, 24.700001, 21.85, 22.200001, 22.0, 21.35, 21.700001, 20.5, 20.65, 20.5, 21.85, 23.9, 20.799999, 19.049999, 18.549999, 19.200001, 16.35, 14.75, 14.1, 14.2, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 12.85, 14.1, 22.65, 29.75, 29.200001, 22.9, 23.200001, 22.200001, 23.299999, 24.9], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.4, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.639708, 0.566464, 0.678762, 0.74747], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.36500000000000005, 0.445, 0.525, 0.6050000000000001, 0.685, 0.785, 0.845, 0.8600000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.8200000000000001, 0.7950000000000002, 0.79, 0.7849999999999999, 0.78, 0.7550000000000001, 0.7300000000000001, 0.725, 0.72, 0.7150000000000001, 0.655, 0.6199999999999999, 0.585, 0.53, 0.4750000000000001, 0.41999999999999993, 0.38499999999999995, 0.35, 0.315, 0.28, 0.3, 0.3, 0.28, 0.27999999999999997, 0.26, 0.24, 0.24000000000000005, 0.2, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.10500000000000001, 0.085, 0.06500000000000002, 0.045, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.165, 0.165, 0.165, 0.145, 0.16499999999999998, 0.16499999999999998, 0.13999999999999999, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.085, 0.13, 0.155, 0.2, 0.491221, 0.571388, 0.630111, 0.661084], "avg_distance": [-24.69025026065897, -24.69025026065897, -24.69025026065897, -24.69025026065897, -24.69025026065897, -9.084234025101003, 6.092253179661161, 37.447457221894545, 23.130013761280534, 12.821460196615828, 10.530657788962813, 10.244314646727918, 3.0855929164209113, -2.641384467824695, 17.68937951926982, 13.680503940763975, 13.53733236964653, 12.105588023585128, 24.27541496510704, 30.002392349352647, 56.346476862927666, 61.787111104938376, 60.35536675887697, 59.20996555505047, 57.49187806675417, 50.33315633644716, 43.17443460614015, 42.458562433109456, 50.33315633644716, 46.03792329826295, 35.156669131685, 43.17443460614015, 43.03126303502271, 44.60617895220156, 41.74269026007875, 48.90141199038576, 36.8747566199813, 37.447457221894545, 34.583968529771745, 39.7382453121041, 41.599518688961304, 38.16332939492525, 41.74269026007875, 38.16332939492525, 31.72047983764894, 38.44967253716015, 35.156669131685, 37.447457221894545, 35.44301227391989, 35.729369733598254, 38.44967253716015, 38.87920156795595, 33.58175321450615, 39.59507374098665, 34.583968529771745, 34.15443949897593, 23.989057505428683, 26.852546197551487, 32.57952358179709, 37.73380036412944, 29.429691747439392, 30.28873549158754, 32.86588104147545, 25.993502453403334, 29.143334287761036, 26.27984559563823, 19.12112386533122, 20.409696640275175, 14.396376113794677, 17.403036377034926, 17.403036377034926, -8.797885155888716, -2.784556038942142, -4.073128813886097, -3.7867856716512023, -2.641384467824695, 0.22210422429810808, 8.812570300666517, 3.944636660569059, 1.3675054281246153, -0.35059637761514556, 0.36527579541555516, -7.366146536804706, 19.693824467244475, 21.411926272984235, 6.951296923809309, -8.3683618520703, -15.813432451589593, 2.942421345303464, 2.3697207433902103, 2.0833776011553162, 3.0855929164209113, -4.073128813886097, 0.22210422429810808, -2.641384467824695, 1.9401917125944037, -7.795661250157047, -2.355041325589801, -4.073128813886097, -11.231850544193104, -3.2140850697379486, -5.504873159947498, -8.797885155888716, -11.375022115310552, -11.231850544193104, -17.531528530351963, -16.672479059226426, -18.82009557831853, -22.82897688380176, -23.25850591459757, -27.69691052389922, -30.274050346809737, -14.095339236315906, -24.11754965874572, -23.688026354927302, -25.549294004807123, -22.68580531268432, -25.978817308625533, -31.70579469287114, -30.417227644904578, -30.98992251984044, -29.27182644107807, -37.43277207711675, -36.43054817138508, -37.00324877329833, -38.86451642317815, -37.86229251744648, -41.29848181148253, -40.86895850766412, -41.29848181148253, -37.43277207711675, -31.56262025826501, -40.439438067334386, -45.45054327854929, -46.8822876246107, -45.021014247753484, -53.18195988379216, -57.76354179118866, -59.62480944106847, -59.3384605718562, -63.204170306221975, -63.204170306221975, -63.204170306221975, -63.204170306221975, -63.204170306221975, -63.204170306221975, -63.204170306221975, -59.62480944106847, -35.14198112341852, -14.811211409346608, -16.386127326525457, -34.426108950387814, -33.56705947926228, -36.43054817138508, -33.280716337027386, -28.699131566142206], "avg_trend_signal": 0.2970025897435898, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8766666666666668, "display_momentum_threshold": 0.8766666666666668, "display_price_threshold": 52.00825000000001, "reversal_price_threshold": 53.392500000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [20, 21, 22, 23, 24, 25, 28], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 25], "dtl_danger_indices": [24], "cycle_ribbon_colors": ["rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.360)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.507)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.491221", "trend_signal": "0.639708", "avg_distance": "-25.693125", "display_price_threshold": "52.008250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.571388", "trend_signal": "0.566464", "avg_distance": "-28.896007", "display_price_threshold": "52.008250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.630111", "trend_signal": "0.678762", "avg_distance": "-25.372843", "display_price_threshold": "52.008250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.661084", "trend_signal": "0.747470", "avg_distance": "-20.248228", "display_price_threshold": "52.008250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb6acf02-348c-4bf9-97aa-54202cd6c14f/", "share_image": "https://sharemaestro.com/terminal/cb6acf02-348c-4bf9-97aa-54202cd6c14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}