{"ticker": {"uuid": "cb6c140e-14be-48b3-8e0c-d07800cb3607", "symbol": "NNH", "name": "New Nordic Healthbrands AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNH fell 21.16%, moving from 18.65 to 14.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.33 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "-21.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.33"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 14.8, "low": 13.7, "close": 14.7, "volume": 45466}, "trend_line": 18.654781, "activity_lines": {"activity_5": 15.073333, "activity_10": 16.122386, "activity_20": 16.818954, "activity_30": 17.537991}, "trend_signal": 0, "fair_value": 18.770308, "relative_strength": -35.328863, "rate_of_change": -1.7381205629210281, "market_dynamics": -0.06037, "expectation": {"probability": 46.9794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.533012, "high": 22.63141, "low": 21.057051, "close": 22.23782, "volume": 8060}, "trend_line": 27.328247, "activity_lines": {"activity_5": 22.513333, "activity_10": 24.143152, "activity_20": 26.061263, "activity_30": 26.681363}, "trend_signal": 0, "fair_value": 52.341887, "relative_strength": -23.430291, "rate_of_change": -0.7622694644617122, "market_dynamics": -1.214595, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.844231, "high": 22.729808, "low": 21.844231, "close": 22.434614, "volume": 3806}, "trend_line": 27.174091, "activity_lines": {"activity_5": 22.369016, "activity_10": 23.613595, "activity_20": 25.633, "activity_30": 26.365645}, "trend_signal": 0, "fair_value": 52.137508, "relative_strength": -22.59551, "rate_of_change": -0.5640903348099876, "market_dynamics": -1.250817, "expectation": {"probability": 36.5274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.942627, "high": 22.729807, "low": 21.745832, "close": 21.745832, "volume": 4993}, "trend_line": 26.996976, "activity_lines": {"activity_5": 22.165661, "activity_10": 23.067936, "activity_20": 25.156475, "activity_30": 26.015435}, "trend_signal": 0, "fair_value": 51.932303, "relative_strength": -21.33726, "rate_of_change": -0.6517789316301347, "market_dynamics": -1.235073, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.549037, "high": 22.23782, "low": 20.466666, "close": 21.155449, "volume": 39518}, "trend_line": 26.731303, "activity_lines": {"activity_5": 21.804871, "activity_10": 22.495442, "activity_20": 24.649494, "activity_30": 25.638562}, "trend_signal": 0, "fair_value": 51.718527, "relative_strength": -25.200119, "rate_of_change": -0.9840842915147222, "market_dynamics": -1.154519, "expectation": {"probability": 38.0348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.05705, "high": 22.23782, "low": 21.05705, "close": 21.745832, "volume": 5606}, "trend_line": 26.495149, "activity_lines": {"activity_5": 21.713033, "activity_10": 22.157313, "activity_20": 24.237631, "activity_30": 25.316919}, "trend_signal": 0, "fair_value": 51.508535, "relative_strength": -20.300287, "rate_of_change": -0.8834361721910791, "market_dynamics": -1.154001, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.23782, "high": 23.418588, "low": 22.23782, "close": 23.320192, "volume": 7806}, "trend_line": 26.334433, "activity_lines": {"activity_5": 22.198461, "activity_10": 22.230664, "activity_20": 24.008037, "activity_30": 25.112083}, "trend_signal": 0, "fair_value": 51.282312, "relative_strength": -14.00893, "rate_of_change": -0.6065865113647813, "market_dynamics": -1.033307, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.320192, "high": 23.320192, "low": 23.025, "close": 23.123398, "volume": 1454}, "trend_line": 26.140918, "activity_lines": {"activity_5": 22.546132, "activity_10": 22.348741, "activity_20": 23.775631, "activity_30": 24.904919}, "trend_signal": 0, "fair_value": 51.03329, "relative_strength": -13.436382, "rate_of_change": -0.734836402211513, "market_dynamics": -0.840784, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.63141, "high": 24.796154, "low": 21.942627, "close": 24.796154, "volume": 4118}, "trend_line": 26.016281, "activity_lines": {"activity_5": 23.40547, "activity_10": 22.804947, "activity_20": 23.723153, "activity_30": 24.818161}, "trend_signal": 0, "fair_value": 50.83328, "relative_strength": -8.170775, "rate_of_change": -0.47678891766540066, "market_dynamics": -0.665608, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.583332, "high": 27.452883, "low": 25.583332, "close": 26.567307, "volume": 8025}, "trend_line": 25.950683, "activity_lines": {"activity_5": 24.651837, "activity_10": 23.538455, "activity_20": 23.850132, "activity_30": 24.853711}, "trend_signal": 0, "fair_value": 50.644623, "relative_strength": 0.355339, "rate_of_change": -0.25214211054992, "market_dynamics": -0.229393, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.567307, "high": 26.567307, "low": 24.599358, "close": 25.583332, "volume": 6833}, "trend_line": 25.852286, "activity_lines": {"activity_5": 25.209423, "activity_10": 24.014341, "activity_20": 23.892303, "activity_30": 24.83001}, "trend_signal": 0, "fair_value": 50.450855, "relative_strength": -3.071543, "rate_of_change": -0.3791692110762636, "market_dynamics": 0.071495, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.583332, "high": 27.452883, "low": 23.516986, "close": 23.713781, "volume": 17542}, "trend_line": 25.760448, "activity_lines": {"activity_5": 24.887991, "activity_10": 24.094848, "activity_20": 23.785471, "activity_30": 24.692042}, "trend_signal": 0, "fair_value": 50.252283, "relative_strength": -7.743495, "rate_of_change": -0.3552413121222595, "market_dynamics": 0.356051, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.713781, "high": 24.500961, "low": 23.713781, "close": 23.910576, "volume": 1600}, "trend_line": 25.68829, "activity_lines": {"activity_5": 24.605918, "activity_10": 24.1843, "activity_20": 23.740489, "activity_30": 24.572696}, "trend_signal": 0, "fair_value": 50.058561, "relative_strength": -7.056395, "rate_of_change": -0.28011158812145553, "market_dynamics": 0.517745, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.910575, "high": 25.484936, "low": 23.713783, "close": 25.484936, "volume": 8581}, "trend_line": 25.632531, "activity_lines": {"activity_5": 24.796153, "activity_10": 24.533164, "activity_20": 23.867, "activity_30": 24.559576}, "trend_signal": 0, "fair_value": 49.877324, "relative_strength": -2.7191, "rate_of_change": -0.21705999114771105, "market_dynamics": 0.597601, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.583334, "high": 25.583334, "low": 25.484936, "close": 25.583332, "volume": 1907}, "trend_line": 25.507895, "activity_lines": {"activity_5": 24.973268, "activity_10": 24.831934, "activity_20": 24.006162, "activity_30": 24.556402}, "trend_signal": 0, "fair_value": 49.697915, "relative_strength": -1.997089, "rate_of_change": -0.48624148742860723, "market_dynamics": 0.641395, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.583332, "high": 25.583332, "low": 23.123398, "close": 23.123398, "volume": 10633}, "trend_line": 25.327499, "activity_lines": {"activity_5": 24.396004, "activity_10": 24.602937, "activity_20": 23.923228, "activity_30": 24.402564}, "trend_signal": 0, "fair_value": 49.493165, "relative_strength": -12.000093, "rate_of_change": -0.707216334393731, "market_dynamics": 0.586037, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.729807, "high": 23.615384, "low": 22.729807, "close": 22.729807, "volume": 7237}, "trend_line": 25.196303, "activity_lines": {"activity_5": 23.851538, "activity_10": 24.27733, "activity_20": 23.829047, "activity_30": 24.234971}, "trend_signal": 0, "fair_value": 49.297856, "relative_strength": -12.129878, "rate_of_change": -0.5179982437271015, "market_dynamics": 0.499219, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.729808, "high": 22.729808, "low": 19.876283, "close": 20.663462, "volume": 23093}, "trend_line": 24.969989, "activity_lines": {"activity_5": 22.683889, "activity_10": 23.58676, "activity_20": 23.561968, "activity_30": 23.942529}, "trend_signal": 0, "fair_value": 49.071355, "relative_strength": -19.54393, "rate_of_change": -0.8982032006838407, "market_dynamics": 0.324677, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.171474, "high": 21.253846, "low": 19.384296, "close": 19.679487, "volume": 23309}, "trend_line": 24.723995, "activity_lines": {"activity_5": 21.404722, "activity_10": 22.76201, "activity_20": 23.221794, "activity_30": 23.601206}, "trend_signal": 0, "fair_value": 48.828973, "relative_strength": -22.997586, "rate_of_change": -0.9851586238183891, "market_dynamics": 0.131076, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.384295, "high": 19.384295, "low": 17.514743, "close": 17.711538, "volume": 53063}, "trend_line": 24.366485, "activity_lines": {"activity_5": 19.856602, "activity_10": 21.672482, "activity_20": 22.706848, "activity_30": 23.14879}, "trend_signal": 0, "fair_value": 48.577566, "relative_strength": -31.48432, "rate_of_change": -1.446004175296095, "market_dynamics": -0.085958, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.711538, "high": 17.711538, "low": 15.300801, "close": 15.35, "volume": 62868}, "trend_line": 23.822019, "activity_lines": {"activity_5": 18.04609, "activity_10": 20.314598, "activity_20": 21.988547, "activity_30": 22.567081}, "trend_signal": 0, "fair_value": 48.309824, "relative_strength": -36.966035, "rate_of_change": -2.234487247545142, "market_dynamics": -0.345296, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35, "high": 15.841988, "low": 14.808814, "close": 15.35, "volume": 7968}, "trend_line": 23.241474, "activity_lines": {"activity_5": 16.753803, "activity_10": 19.142774, "activity_20": 21.30445, "activity_30": 22.020499}, "trend_signal": 0, "fair_value": 48.066013, "relative_strength": -35.462167, "rate_of_change": -2.437010061993489, "market_dynamics": -0.715299, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.251602, "high": 20.36827, "low": 15.251602, "close": 18.449518, "volume": 62515}, "trend_line": 22.908563, "activity_lines": {"activity_5": 16.986677, "activity_10": 18.686567, "activity_20": 20.948345, "activity_30": 21.711341}, "trend_signal": 0, "fair_value": 47.832498, "relative_strength": -24.753341, "rate_of_change": -1.4324005439586116, "market_dynamics": -0.795977, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.908334, "high": 18.006729, "low": 16.727563, "close": 17.367147, "volume": 64956}, "trend_line": 22.61501, "activity_lines": {"activity_5": 17.006356, "activity_10": 18.132858, "activity_20": 20.508134, "activity_30": 21.35383}, "trend_signal": 0, "fair_value": 47.596831, "relative_strength": -28.148843, "rate_of_change": -1.281411671260215, "market_dynamics": -0.814607, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.367147, "high": 17.711538, "low": 16.08798, "close": 17.219551, "volume": 29122}, "trend_line": 22.25094, "activity_lines": {"activity_5": 17.130993, "activity_10": 17.699909, "activity_20": 20.074717, "activity_30": 21.005736}, "trend_signal": 0, "fair_value": 47.369791, "relative_strength": -30.86606, "rate_of_change": -1.609860000061913, "market_dynamics": -0.795202, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.219552, "high": 17.367147, "low": 16.137178, "close": 16.137178, "volume": 32754}, "trend_line": 21.834391, "activity_lines": {"activity_5": 16.927638, "activity_10": 17.222234, "activity_20": 19.556958, "activity_30": 20.6113}, "trend_signal": 0, "fair_value": 47.128633, "relative_strength": -35.491898, "rate_of_change": -1.8720512481719866, "market_dynamics": -0.647155, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.137179, "high": 16.727564, "low": 16.137179, "close": 16.727564, "volume": 10016}, "trend_line": 21.46704, "activity_lines": {"activity_5": 16.8686, "activity_10": 16.978924, "activity_20": 19.122136, "activity_30": 20.281827}, "trend_signal": 0, "fair_value": 46.896045, "relative_strength": -33.034563, "rate_of_change": -1.6824421620003016, "market_dynamics": -0.759835, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.186378, "high": 16.776762, "low": 15.74359, "close": 16.776762, "volume": 22058}, "trend_line": 21.193167, "activity_lines": {"activity_5": 16.734123, "activity_10": 16.853691, "activity_20": 18.723392, "activity_30": 19.979229}, "trend_signal": 0, "fair_value": 46.653004, "relative_strength": -33.932185, "rate_of_change": -1.2757837130782903, "market_dynamics": -0.820283, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.776761, "high": 17.317948, "low": 14.90721, "close": 15.153204, "volume": 19841}, "trend_line": 20.953733, "activity_lines": {"activity_5": 16.169978, "activity_10": 16.503933, "activity_20": 18.200245, "activity_30": 19.589554}, "trend_signal": 0, "fair_value": 46.403146, "relative_strength": -41.401754, "rate_of_change": -1.1297697979730885, "market_dynamics": -0.888253, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.005609, "high": 16.87516, "low": 14.710416, "close": 15.743589, "volume": 72934}, "trend_line": 20.737259, "activity_lines": {"activity_5": 15.950224, "activity_10": 16.343813, "activity_20": 17.779245, "activity_30": 19.253415}, "trend_signal": 0, "fair_value": 46.159465, "relative_strength": -38.058545, "rate_of_change": -1.0331046978597946, "market_dynamics": -0.75863, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.74359, "high": 16.87516, "low": 15.74359, "close": 16.383173, "volume": 9708}, "trend_line": 20.532264, "activity_lines": {"activity_5": 16.042061, "activity_10": 16.335763, "activity_20": 17.470699, "activity_30": 18.972506}, "trend_signal": 0, "fair_value": 45.924669, "relative_strength": -35.279538, "rate_of_change": -0.9885346949661971, "market_dynamics": -0.656782, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.235577, "high": 20.663461, "low": 16.235577, "close": 16.727564, "volume": 26259}, "trend_line": 20.348589, "activity_lines": {"activity_5": 16.232297, "activity_10": 16.371544, "activity_20": 17.238762, "activity_30": 18.727042}, "trend_signal": 0, "fair_value": 45.67892, "relative_strength": -31.44054, "rate_of_change": -0.89456769112262, "market_dynamics": -0.432888, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.727564, "high": 18.892308, "low": 16.333975, "close": 17.711538, "volume": 34534}, "trend_line": 20.191153, "activity_lines": {"activity_5": 16.750523, "activity_10": 16.561182, "activity_20": 17.133804, "activity_30": 18.55691}, "trend_signal": 0, "fair_value": 45.435889, "relative_strength": -27.247804, "rate_of_change": -0.7736949230239039, "market_dynamics": -0.016991, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.760736, "high": 18.941506, "low": 16.776762, "close": 18.695513, "volume": 34885}, "trend_line": 20.089476, "activity_lines": {"activity_5": 17.534423, "activity_10": 16.943144, "activity_20": 17.152078, "activity_30": 18.460417}, "trend_signal": 0, "fair_value": 45.196772, "relative_strength": -20.69068, "rate_of_change": -0.5035720347421402, "market_dynamics": 0.257683, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.695512, "high": 18.695512, "low": 16.727564, "close": 17.367147, "volume": 53987}, "trend_line": 19.963199, "activity_lines": {"activity_5": 17.63938, "activity_10": 17.059431, "activity_20": 17.076172, "activity_30": 18.284782}, "trend_signal": 0, "fair_value": 44.970677, "relative_strength": -27.95635, "rate_of_change": -0.6285728906020334, "market_dynamics": 0.61298, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.219552, "high": 18.990705, "low": 17.219552, "close": 18.252724, "volume": 24162}, "trend_line": 19.846762, "activity_lines": {"activity_5": 17.931292, "activity_10": 17.33405, "activity_20": 17.12373, "activity_30": 18.174429}, "trend_signal": 0, "fair_value": 44.747866, "relative_strength": -23.615315, "rate_of_change": -0.5832582242956214, "market_dynamics": 0.76197, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.793911, "high": 19.384296, "low": 17.61314, "close": 18.252724, "volume": 21842}, "trend_line": 19.677847, "activity_lines": {"activity_5": 18.098568, "activity_10": 17.570204, "activity_20": 17.194483, "activity_30": 18.071588}, "trend_signal": 0, "fair_value": 44.522663, "relative_strength": -22.288614, "rate_of_change": -0.8510960125384603, "market_dynamics": 0.741551, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.252724, "high": 19.876283, "low": 17.367147, "close": 18.252724, "volume": 24665}, "trend_line": 19.515491, "activity_lines": {"activity_5": 18.164166, "activity_10": 17.778627, "activity_20": 17.286555, "activity_30": 17.979645}, "trend_signal": 0, "fair_value": 44.298655, "relative_strength": -23.35716, "rate_of_change": -0.825069937783331, "market_dynamics": 0.691626, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.252724, "high": 19.581088, "low": 18.154328, "close": 19.236698, "volume": 12860}, "trend_line": 19.330176, "activity_lines": {"activity_5": 18.521677, "activity_10": 18.13912, "activity_20": 17.483818, "activity_30": 17.961658}, "trend_signal": 0, "fair_value": 44.084545, "relative_strength": -19.44935, "rate_of_change": -0.9495789780538918, "market_dynamics": 0.630895, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.744711, "high": 21.155447, "low": 18.203526, "close": 20.761858, "volume": 23555}, "trend_line": 19.136661, "activity_lines": {"activity_5": 19.351495, "activity_10": 18.702669, "activity_20": 17.828443, "activity_30": 18.054025}, "trend_signal": 0, "fair_value": 43.882605, "relative_strength": -13.345112, "rate_of_change": -1.001103145672349, "market_dynamics": 0.753641, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.663461, "high": 21.352243, "low": 19.384296, "close": 21.253845, "volume": 33216}, "trend_line": 18.992345, "activity_lines": {"activity_5": 20.118995, "activity_10": 19.264428, "activity_20": 18.205399, "activity_30": 18.190617}, "trend_signal": 0, "fair_value": 43.66587, "relative_strength": -11.562218, "rate_of_change": -0.754133649543146, "market_dynamics": 0.974791, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.663462, "high": 22.434614, "low": 20.466666, "close": 20.663462, "volume": 17915}, "trend_line": 18.890667, "activity_lines": {"activity_5": 20.489626, "activity_10": 19.630288, "activity_20": 18.498015, "activity_30": 18.298431}, "trend_signal": 0, "fair_value": 43.457316, "relative_strength": -14.648922, "rate_of_change": -0.5353630633815872, "market_dynamics": 1.071046, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.663462, "high": 20.663462, "low": 18.990703, "close": 19.876282, "volume": 11629}, "trend_line": 18.756191, "activity_lines": {"activity_5": 20.437147, "activity_10": 19.781462, "activity_20": 18.690358, "activity_30": 18.362019}, "trend_signal": 0, "fair_value": 43.231751, "relative_strength": -16.694311, "rate_of_change": -0.7118647531079731, "market_dynamics": 1.134717, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.876283, "high": 19.876283, "low": 18.00673, "close": 18.695513, "volume": 25824}, "trend_line": 18.529877, "activity_lines": {"activity_5": 19.882842, "activity_10": 19.678592, "activity_20": 18.763454, "activity_30": 18.358104}, "trend_signal": 0, "fair_value": 42.981865, "relative_strength": -19.947668, "rate_of_change": -1.2066095936003325, "market_dynamics": 1.023651, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.695512, "high": 19.58109, "low": 18.105127, "close": 19.285898, "volume": 9647}, "trend_line": 18.319962, "activity_lines": {"activity_5": 19.56141, "activity_10": 19.683065, "activity_20": 18.88645, "activity_30": 18.40688}, "trend_signal": 1, "fair_value": 42.704654, "relative_strength": -16.050078, "rate_of_change": -1.1328461597451442, "market_dynamics": 0.807964, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.285898, "high": 21.05705, "low": 19.285898, "close": 20.466665, "volume": 18204}, "trend_line": 18.231405, "activity_lines": {"activity_5": 19.731965, "activity_10": 19.867336, "activity_20": 19.112062, "activity_30": 18.545377}, "trend_signal": 1, "fair_value": 42.439798, "relative_strength": -10.335427, "rate_of_change": -0.4833907406576583, "market_dynamics": 0.801602, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.466665, "high": 20.663461, "low": 19.482691, "close": 19.482691, "volume": 4930}, "trend_line": 18.123167, "activity_lines": {"activity_5": 19.627008, "activity_10": 19.83245, "activity_20": 19.223344, "activity_30": 18.626105}, "trend_signal": 1, "fair_value": 42.165045, "relative_strength": -13.613384, "rate_of_change": -0.5936898445292618, "market_dynamics": 0.652902, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.581089, "high": 19.876282, "low": 19.1875, "close": 19.679487, "volume": 7174}, "trend_line": 18.090368, "activity_lines": {"activity_5": 19.666367, "activity_10": 19.810981, "activity_20": 19.34025, "activity_30": 18.726513}, "trend_signal": 1, "fair_value": 41.815608, "relative_strength": -13.733791, "rate_of_change": -0.18097830252293728, "market_dynamics": 0.532068, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.187499, "high": 20.466665, "low": 18.498716, "close": 19.876282, "volume": 9558}, "trend_line": 18.096928, "activity_lines": {"activity_5": 19.784444, "activity_10": 19.799353, "activity_20": 19.462075, "activity_30": 18.841733}, "trend_signal": 1, "fair_value": 41.462554, "relative_strength": -11.395622, "rate_of_change": 0.03626239112436403, "market_dynamics": 0.482278, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.876282, "high": 21.45064, "low": 18.301924, "close": 18.301924, "volume": 26245}, "trend_line": 18.116608, "activity_lines": {"activity_5": 19.299017, "activity_10": 19.489848, "activity_20": 19.411471, "activity_30": 18.854959}, "trend_signal": 1, "fair_value": 41.101848, "relative_strength": -20.409231, "rate_of_change": 0.10874773884275293, "market_dynamics": 0.238881, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.679487, "high": 19.679487, "low": 18.00673, "close": 18.40032, "volume": 54127}, "trend_line": 18.218285, "activity_lines": {"activity_5": 18.911987, "activity_10": 19.24296, "activity_20": 19.358055, "activity_30": 18.873263}, "trend_signal": 1, "fair_value": 40.738114, "relative_strength": -18.711456, "rate_of_change": 0.5612364080516742, "market_dynamics": 0.173624, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.301924, "high": 18.498717, "low": 16.825962, "close": 17.908333, "volume": 38137}, "trend_line": 18.303563, "activity_lines": {"activity_5": 18.498718, "activity_10": 18.958502, "activity_20": 19.248178, "activity_30": 18.853266}, "trend_signal": 1, "fair_value": 40.346837, "relative_strength": -21.039882, "rate_of_change": 0.4680901632617936, "market_dynamics": 0.054841, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.809937, "high": 19.187499, "low": 15.940385, "close": 18.006729, "volume": 12811}, "trend_line": 18.288803, "activity_lines": {"activity_5": 18.223204, "activity_10": 18.742027, "activity_20": 19.142049, "activity_30": 18.834115}, "trend_signal": 0, "fair_value": 39.923265, "relative_strength": -19.461783, "rate_of_change": -0.0806400371337482, "market_dynamics": -0.204366, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.006729, "high": 18.40032, "low": 16.235577, "close": 17.219551, "volume": 20313}, "trend_line": 18.283883, "activity_lines": {"activity_5": 17.796816, "activity_10": 18.416421, "activity_20": 18.959546, "activity_30": 18.765131}, "trend_signal": 0, "fair_value": 39.532451, "relative_strength": -23.020731, "rate_of_change": -0.026901705923575388, "market_dynamics": -0.425791, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.219551, "high": 17.908334, "low": 17.022756, "close": 17.908333, "volume": 8805}, "trend_line": 18.306843, "activity_lines": {"activity_5": 17.777136, "activity_10": 18.242884, "activity_20": 18.849668, "activity_30": 18.740902}, "trend_signal": 0, "fair_value": 39.128979, "relative_strength": -17.50775, "rate_of_change": 0.12557507614767172, "market_dynamics": -0.67611, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.908335, "high": 17.908335, "low": 16.333974, "close": 16.92436, "volume": 28260}, "trend_line": 18.333082, "activity_lines": {"activity_5": 17.455705, "activity_10": 17.915489, "activity_20": 18.643502, "activity_30": 18.65171}, "trend_signal": 0, "fair_value": 38.725298, "relative_strength": -21.849919, "rate_of_change": 0.143328918044473, "market_dynamics": -0.827509, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.219551, "high": 17.908334, "low": 15.546795, "close": 17.711538, "volume": 44526}, "trend_line": 18.365881, "activity_lines": {"activity_5": 17.495064, "activity_10": 17.795623, "activity_20": 18.518631, "activity_30": 18.61161}, "trend_signal": 0, "fair_value": 38.344954, "relative_strength": -17.651148, "rate_of_change": 0.17890608900347846, "market_dynamics": -0.717442, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.908333, "high": 18.892307, "low": 17.908333, "close": 18.695513, "volume": 6163}, "trend_line": 18.429839, "activity_lines": {"activity_5": 17.875534, "activity_10": 17.886865, "activity_20": 18.490049, "activity_30": 18.632877}, "trend_signal": 0, "fair_value": 37.96482, "relative_strength": -12.158971, "rate_of_change": 0.34824357187112076, "market_dynamics": -0.573926, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.695513, "high": 18.695513, "low": 18.203526, "close": 18.695513, "volume": 10486}, "trend_line": 18.547916, "activity_lines": {"activity_5": 18.210086, "activity_10": 17.995996, "activity_20": 18.459359, "activity_30": 18.650017}, "trend_signal": 0, "fair_value": 37.590784, "relative_strength": -13.983611, "rate_of_change": 0.6406838388550196, "market_dynamics": -0.401573, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.695513, "high": 18.892307, "low": 18.695512, "close": 18.695513, "volume": 8607}, "trend_line": 18.646314, "activity_lines": {"activity_5": 18.446239, "activity_10": 18.126597, "activity_20": 18.431245, "activity_30": 18.659539}, "trend_signal": 0, "fair_value": 37.194797, "relative_strength": -11.335122, "rate_of_change": 0.5305070391735629, "market_dynamics": -0.278384, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.79391, "high": 21.05705, "low": 18.105127, "close": 18.105127, "volume": 38857}, "trend_line": 18.703712, "activity_lines": {"activity_5": 18.433119, "activity_10": 18.142698, "activity_20": 18.356744, "activity_30": 18.624624}, "trend_signal": 0, "fair_value": 36.701128, "relative_strength": -13.599071, "rate_of_change": 0.3078249138140609, "market_dynamics": -0.191537, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.40032, "high": 20.860256, "low": 16.825961, "close": 18.203526, "volume": 162383}, "trend_line": 18.752911, "activity_lines": {"activity_5": 18.374081, "activity_10": 18.182057, "activity_20": 18.306608, "activity_30": 18.592354}, "trend_signal": 0, "fair_value": 36.212967, "relative_strength": -8.185234, "rate_of_change": 0.2630440417388888, "market_dynamics": -0.026567, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.908334, "high": 17.908334, "low": 15.35, "close": 16.333975, "volume": 105012}, "trend_line": 18.706992, "activity_lines": {"activity_5": 17.65906, "activity_10": 17.876131, "activity_20": 18.090134, "activity_30": 18.436294}, "trend_signal": 0, "fair_value": 35.701847, "relative_strength": -16.338651, "rate_of_change": -0.24486331748708973, "market_dynamics": -0.109307, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.235577, "high": 18.40032, "low": 15.350001, "close": 16.235577, "volume": 78980}, "trend_line": 18.624994, "activity_lines": {"activity_5": 17.068675, "activity_10": 17.582727, "activity_20": 17.881157, "activity_30": 18.276847}, "trend_signal": 0, "fair_value": 35.20595, "relative_strength": -18.370611, "rate_of_change": -0.43832808609742646, "market_dynamics": -0.192831, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.235577, "high": 16.235577, "low": 14.759615, "close": 15.448397, "volume": 61000}, "trend_line": 18.561036, "activity_lines": {"activity_5": 16.379893, "activity_10": 17.164091, "activity_20": 17.608924, "activity_30": 18.071906}, "trend_signal": 0, "fair_value": 34.67391, "relative_strength": -22.151902, "rate_of_change": -0.3433987683432248, "market_dynamics": -0.504962, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.448397, "high": 16.333975, "low": 15.251603, "close": 16.333975, "volume": 12488}, "trend_line": 18.497078, "activity_lines": {"activity_5": 16.202778, "activity_10": 16.951195, "activity_20": 17.439306, "activity_30": 17.928224}, "trend_signal": 0, "fair_value": 34.129255, "relative_strength": -17.758284, "rate_of_change": -0.3445820588894018, "market_dynamics": -0.863657, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.940385, "high": 16.235577, "low": 14.759615, "close": 15.35, "volume": 17178}, "trend_line": 18.40032, "activity_lines": {"activity_5": 15.815748, "activity_10": 16.570128, "activity_20": 17.195655, "activity_30": 17.725187}, "trend_signal": 0, "fair_value": 33.575244, "relative_strength": -17.983167, "rate_of_change": -0.5230988375569249, "market_dynamics": -1.045868, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.35, "high": 16.727564, "low": 14.95641, "close": 16.727564, "volume": 15083}, "trend_line": 18.349482, "activity_lines": {"activity_5": 16.078141, "activity_10": 16.482465, "activity_20": 17.10288, "activity_30": 17.617267}, "trend_signal": 0, "fair_value": 33.042257, "relative_strength": -11.302813, "rate_of_change": -0.2762886732404783, "market_dynamics": -1.034385, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.235577, "high": 16.235577, "low": 14.759615, "close": 15.251602, "volume": 27812}, "trend_line": 18.216645, "activity_lines": {"activity_5": 15.822308, "activity_10": 16.162226, "activity_20": 16.883594, "activity_30": 17.417404}, "trend_signal": 0, "fair_value": 32.508956, "relative_strength": -19.876226, "rate_of_change": -0.7239277926210591, "market_dynamics": -1.050781, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.858013, "high": 16.038781, "low": 13.972436, "close": 15.35, "volume": 51099}, "trend_line": 18.03625, "activity_lines": {"activity_5": 15.664872, "activity_10": 15.922494, "activity_20": 16.695702, "activity_30": 17.232459}, "trend_signal": 0, "fair_value": 31.991528, "relative_strength": -20.419669, "rate_of_change": -0.990275651745976, "market_dynamics": -1.02446, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.251602, "high": 15.841988, "low": 14.95641, "close": 15.841988, "volume": 19400}, "trend_line": 17.855855, "activity_lines": {"activity_5": 15.677992, "activity_10": 15.833042, "activity_20": 16.568723, "activity_30": 17.090894}, "trend_signal": 0, "fair_value": 31.484571, "relative_strength": -16.070447, "rate_of_change": -1.0001801926675487, "market_dynamics": -0.955433, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.743589, "high": 15.743589, "low": 14.759615, "close": 15.645191, "volume": 14408}, "trend_line": 17.688579, "activity_lines": {"activity_5": 15.658312, "activity_10": 15.748957, "activity_20": 16.435183, "activity_30": 16.94827}, "trend_signal": 0, "fair_value": 30.956842, "relative_strength": -16.175592, "rate_of_change": -0.9368131629652993, "market_dynamics": -1.121307, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.645192, "high": 17.219551, "low": 15.251602, "close": 16.235577, "volume": 12610}, "trend_line": 17.567222, "activity_lines": {"activity_5": 15.815748, "activity_10": 15.818729, "activity_20": 16.368648, "activity_30": 16.854528}, "trend_signal": 0, "fair_value": 30.432896, "relative_strength": -12.937101, "rate_of_change": -0.6860754614601868, "market_dynamics": -0.963852, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.825962, "high": 17.908334, "low": 16.727564, "close": 17.711538, "volume": 6470}, "trend_line": 17.534423, "activity_lines": {"activity_5": 16.49797, "activity_10": 16.158648, "activity_20": 16.451114, "activity_30": 16.863839}, "trend_signal": 0, "fair_value": 29.985482, "relative_strength": -4.781002, "rate_of_change": -0.18670567264420457, "market_dynamics": -0.578252, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.203525, "high": 18.892308, "low": 15.743589, "close": 16.03878, "volume": 23905}, "trend_line": 17.426186, "activity_lines": {"activity_5": 16.45861, "activity_10": 16.167593, "activity_20": 16.371927, "activity_30": 16.767346}, "trend_signal": 0, "fair_value": 29.545637, "relative_strength": -12.025165, "rate_of_change": -0.6172829296977667, "market_dynamics": -0.29222, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.038781, "high": 16.038781, "low": 14.464422, "close": 14.956409, "volume": 43685}, "trend_line": 17.24251, "activity_lines": {"activity_5": 16.012542, "activity_10": 15.969009, "activity_20": 16.19856, "activity_30": 16.608006}, "trend_signal": 0, "fair_value": 29.123243, "relative_strength": -17.484508, "rate_of_change": -1.0540229514364297, "market_dynamics": -0.014809, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.95641, "high": 15.35, "low": 14.759615, "close": 15.153204, "volume": 24561}, "trend_line": 17.098194, "activity_lines": {"activity_5": 15.69111, "activity_10": 15.831252, "activity_20": 16.053307, "activity_30": 16.473212}, "trend_signal": 0, "fair_value": 28.653332, "relative_strength": -14.357924, "rate_of_change": -0.8369779109885968, "market_dynamics": 0.159258, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.858013, "high": 15.153204, "low": 14.070833, "close": 14.759615, "volume": 47624}, "trend_line": 16.934198, "activity_lines": {"activity_5": 15.271281, "activity_10": 15.625512, "activity_20": 15.882751, "activity_30": 16.322336}, "trend_signal": 0, "fair_value": 28.233335, "relative_strength": -16.406861, "rate_of_change": -0.9591422345541343, "market_dynamics": 0.058094, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.070833, "close": 14.661218, "volume": 97182}, "trend_line": 16.760363, "activity_lines": {"activity_5": 14.917051, "activity_10": 15.437662, "activity_20": 15.721567, "activity_30": 16.175692}, "trend_signal": 0, "fair_value": 27.815146, "relative_strength": -16.590085, "rate_of_change": -1.0265322278622044, "market_dynamics": 0.118175, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.759615, "high": 15.35, "low": 14.56282, "close": 14.56282, "volume": 31369}, "trend_line": 16.635726, "activity_lines": {"activity_5": 14.733376, "activity_10": 15.242657, "activity_20": 15.570222, "activity_30": 16.033915}, "trend_signal": 0, "fair_value": 27.385351, "relative_strength": -19.961929, "rate_of_change": -0.7436414115851991, "market_dynamics": 0.068377, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.366026, "high": 14.759615, "low": 14.366026, "close": 14.366026, "volume": 15730}, "trend_line": 16.50125, "activity_lines": {"activity_5": 14.5825, "activity_10": 15.026182, "activity_20": 15.419815, "activity_30": 15.887482}, "trend_signal": 0, "fair_value": 26.959173, "relative_strength": -19.091072, "rate_of_change": -0.8083566656483725, "market_dynamics": -0.06454, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.464423, "high": 14.858013, "low": 14.366026, "close": 14.759615, "volume": 55320}, "trend_line": 16.396292, "activity_lines": {"activity_5": 14.602179, "activity_10": 14.908106, "activity_20": 15.324697, "activity_30": 15.775119}, "trend_signal": 0, "fair_value": 26.5282, "relative_strength": -13.973427, "rate_of_change": -0.636060904476933, "market_dynamics": -0.183434, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.759615, "high": 15.251602, "low": 14.464423, "close": 15.251602, "volume": 16011}, "trend_line": 16.304455, "activity_lines": {"activity_5": 14.812094, "activity_10": 14.895582, "activity_20": 15.292835, "activity_30": 15.701268}, "trend_signal": 0, "fair_value": 26.086968, "relative_strength": -11.487077, "rate_of_change": -0.560108346448076, "market_dynamics": -0.2188, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.251602, "high": 15.251602, "low": 14.464422, "close": 14.956409, "volume": 13367}, "trend_line": 16.229017, "activity_lines": {"activity_5": 14.890811, "activity_10": 14.847278, "activity_20": 15.238014, "activity_30": 15.614297}, "trend_signal": 0, "fair_value": 25.674329, "relative_strength": -13.646059, "rate_of_change": -0.46268335862806753, "market_dynamics": -0.101197, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.56282, "high": 15.054808, "low": 14.56282, "close": 14.56282, "volume": 14859}, "trend_line": 16.1175, "activity_lines": {"activity_5": 14.818653, "activity_10": 14.777505, "activity_20": 15.151799, "activity_30": 15.506801}, "trend_signal": 0, "fair_value": 25.273801, "relative_strength": -15.918957, "rate_of_change": -0.6871457464121161, "market_dynamics": -0.08496, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.56282, "high": 15.841988, "low": 14.56282, "close": 14.759615, "volume": 116101}, "trend_line": 16.045342, "activity_lines": {"activity_5": 14.812093, "activity_10": 14.770349, "activity_20": 15.088543, "activity_30": 15.419195}, "trend_signal": 0, "fair_value": 24.892827, "relative_strength": -17.253845, "rate_of_change": -0.4476997052892705, "market_dynamics": 0.106799, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.661217, "high": 14.661217, "low": 13.972436, "close": 14.366026, "volume": 40429}, "trend_line": 15.933825, "activity_lines": {"activity_5": 14.648098, "activity_10": 14.695209, "activity_20": 14.9953, "activity_30": 15.310852}, "trend_signal": 0, "fair_value": 24.527621, "relative_strength": -20.602681, "rate_of_change": -0.695011673792936, "market_dynamics": -0.065891, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.070833, "high": 14.562821, "low": 13.972435, "close": 14.267628, "volume": 23488}, "trend_line": 15.786228, "activity_lines": {"activity_5": 14.477543, "activity_10": 14.616492, "activity_20": 14.897371, "activity_30": 15.203356}, "trend_signal": 0, "fair_value": 24.150809, "relative_strength": -20.637667, "rate_of_change": -0.9263124202757409, "market_dynamics": -0.292141, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.070834, "high": 14.366026, "low": 13.972436, "close": 14.366026, "volume": 10115}, "trend_line": 15.641912, "activity_lines": {"activity_5": 14.405385, "activity_10": 14.564609, "activity_20": 14.820528, "activity_30": 15.11173}, "trend_signal": 0, "fair_value": 23.807553, "relative_strength": -18.619943, "rate_of_change": -0.9141892540764005, "market_dynamics": -0.316076, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.464423, "high": 15.35, "low": 14.464423, "close": 14.956409, "volume": 17907}, "trend_line": 15.517275, "activity_lines": {"activity_5": 14.56938, "activity_10": 14.625437, "activity_20": 14.804128, "activity_30": 15.067504}, "trend_signal": 0, "fair_value": 23.49491, "relative_strength": -17.19034, "rate_of_change": -0.796814353641677, "market_dynamics": -0.217814, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.956409, "high": 15.35, "low": 14.956409, "close": 15.251602, "volume": 2336}, "trend_line": 15.422158, "activity_lines": {"activity_5": 14.805534, "activity_10": 14.732779, "activity_20": 14.817716, "activity_30": 15.050364}, "trend_signal": 0, "fair_value": 23.189037, "relative_strength": -15.217116, "rate_of_change": -0.6129748941099524, "market_dynamics": 0.145997, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.251603, "high": 16.137178, "low": 15.251602, "close": 16.137178, "volume": 17101}, "trend_line": 15.35328, "activity_lines": {"activity_5": 15.30408, "activity_10": 14.985034, "activity_20": 14.918456, "activity_30": 15.096494}, "trend_signal": 0, "fair_value": 22.975422, "relative_strength": -9.647704, "rate_of_change": -0.4466171336073705, "market_dynamics": 0.716377, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.03878, "high": 16.137179, "low": 15.743589, "close": 15.841988, "volume": 10353}, "trend_line": 15.33688, "activity_lines": {"activity_5": 15.586153, "activity_10": 15.158572, "activity_20": 14.98874, "activity_30": 15.128023}, "trend_signal": 0, "fair_value": 22.766012, "relative_strength": -10.72972, "rate_of_change": -0.10681756601846044, "market_dynamics": 1.151752, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.841988, "high": 15.841988, "low": 13.578846, "close": 14.464422, "volume": 34723}, "trend_line": 15.277841, "activity_lines": {"activity_5": 15.304081, "activity_10": 15.070909, "activity_20": 14.929702, "activity_30": 15.071736}, "trend_signal": 0, "fair_value": 22.553869, "relative_strength": -16.386023, "rate_of_change": -0.3849479163949922, "market_dynamics": 1.06973, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.56282, "high": 14.56282, "low": 13.677243, "close": 13.677243, "volume": 13416}, "trend_line": 15.218803, "activity_lines": {"activity_5": 14.753055, "activity_10": 14.849067, "activity_20": 14.811156, "activity_30": 14.968471}, "trend_signal": 0, "fair_value": 22.334241, "relative_strength": -18.70191, "rate_of_change": -0.3864289463413125, "market_dynamics": 0.768501, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.677243, "high": 13.677243, "low": 13.677243, "close": 13.677243, "volume": 33036}, "trend_line": 15.130245, "activity_lines": {"activity_5": 14.287307, "activity_10": 14.643327, "activity_20": 14.703856, "activity_30": 14.869016}, "trend_signal": 0, "fair_value": 22.092663, "relative_strength": -15.410231, "rate_of_change": -0.5818985895276982, "market_dynamics": 0.347691, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.677243, "high": 13.874039, "low": 13.382051, "close": 13.874039, "volume": 3079}, "trend_line": 15.081047, "activity_lines": {"activity_5": 13.992115, "activity_10": 14.493047, "activity_20": 14.62139, "activity_30": 14.78797}, "trend_signal": 0, "fair_value": 21.86576, "relative_strength": -4.136901, "rate_of_change": -0.3251632739588851, "market_dynamics": -0.095459, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.988461, "high": 13.972436, "low": 12.988461, "close": 13.480448, "volume": 18610}, "trend_line": 14.972809, "activity_lines": {"activity_5": 13.716602, "activity_10": 14.280151, "activity_20": 14.50753, "activity_30": 14.684706}, "trend_signal": 0, "fair_value": 21.647919, "relative_strength": -5.819574, "rate_of_change": -0.7177087903777506, "market_dynamics": -0.373168, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.923236, "high": 13.972435, "low": 13.578846, "close": 13.77564, "volume": 4155}, "trend_line": 14.923611, "activity_lines": {"activity_5": 13.696923, "activity_10": 14.135238, "activity_20": 14.427875, "activity_30": 14.607469}, "trend_signal": 0, "fair_value": 21.430141, "relative_strength": -6.387975, "rate_of_change": -0.32858229875236183, "market_dynamics": -0.445129, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.923237, "high": 13.972435, "low": 13.923236, "close": 13.972435, "volume": 1763}, "trend_line": 14.877692, "activity_lines": {"activity_5": 13.78876, "activity_10": 14.036841, "activity_20": 14.371179, "activity_30": 14.546103}, "trend_signal": 0, "fair_value": 21.293898, "relative_strength": -7.290801, "rate_of_change": -0.30769362723270927, "market_dynamics": -0.506867, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.824839, "high": 19.039904, "low": 13.775641, "close": 18.105127, "volume": 70862}, "trend_line": 14.95313, "activity_lines": {"activity_5": 15.238482, "activity_10": 14.707732, "activity_20": 14.710885, "activity_30": 14.754325}, "trend_signal": 0, "fair_value": 21.201178, "relative_strength": 18.568633, "rate_of_change": 0.5070544544140322, "market_dynamics": 0.053626, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.05593, "high": 24.500961, "low": 18.006729, "close": 24.402563, "volume": 25873}, "trend_line": 15.245042, "activity_lines": {"activity_5": 18.492157, "activity_10": 16.47173, "activity_20": 15.632541, "activity_30": 15.363966}, "trend_signal": 1, "fair_value": 21.126749, "relative_strength": 59.214164, "rate_of_change": 1.95217991149679, "market_dynamics": 0.609441, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.008973, "high": 24.107371, "low": 22.23782, "close": 22.729807, "volume": 28359}, "trend_line": 15.461517, "activity_lines": {"activity_5": 20.486345, "activity_10": 17.78131, "activity_20": 16.348968, "activity_30": 15.846854}, "trend_signal": 1, "fair_value": 21.033398, "relative_strength": 41.945576, "rate_of_change": 1.4199698498698847, "market_dynamics": 1.148494, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.63141, "high": 23.713782, "low": 22.041025, "close": 22.926601, "volume": 11507}, "trend_line": 15.635352, "activity_lines": {"activity_5": 21.929507, "activity_10": 19.001438, "activity_20": 17.048526, "activity_30": 16.328472}, "trend_signal": 1, "fair_value": 20.953292, "relative_strength": 45.818386, "rate_of_change": 1.1243075307552204, "market_dynamics": 1.623572, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.926601, "high": 23.024998, "low": 20.761858, "close": 20.761858, "volume": 19012}, "trend_line": 15.792788, "activity_lines": {"activity_5": 22.041025, "activity_10": 19.674119, "activity_20": 17.503966, "activity_30": 16.659214}, "trend_signal": 1, "fair_value": 20.851741, "relative_strength": 30.622411, "rate_of_change": 1.0069232851297534, "market_dynamics": 1.453874, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.253846, "high": 21.942627, "low": 20.663461, "close": 21.155449, "volume": 16586}, "trend_line": 15.999423, "activity_lines": {"activity_5": 21.83111, "activity_10": 20.28955, "activity_20": 17.967371, "activity_30": 17.005192}, "trend_signal": 1, "fair_value": 20.768481, "relative_strength": 31.031418, "rate_of_change": 1.3084136885773452, "market_dynamics": 1.277319, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.155449, "high": 21.155449, "low": 18.301923, "close": 19.138302, "volume": 39322}, "trend_line": 16.132259, "activity_lines": {"activity_5": 20.745459, "activity_10": 20.402261, "activity_20": 18.208211, "activity_30": 17.207701}, "trend_signal": 1, "fair_value": 20.68806, "relative_strength": 21.233282, "rate_of_change": 0.8302549410688189, "market_dynamics": 1.072373, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.630289, "high": 19.630289, "low": 17.317949, "close": 17.809937, "volume": 24329}, "trend_line": 16.233937, "activity_lines": {"activity_5": 19.56797, "activity_10": 20.177736, "activity_20": 18.299814, "activity_30": 17.315938}, "trend_signal": 1, "fair_value": 20.616155, "relative_strength": 13.15548, "rate_of_change": 0.6302775079423143, "market_dynamics": 0.81397, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.908334, "high": 19.679487, "low": 17.809937, "close": 18.941505, "volume": 41416}, "trend_line": 16.376613, "activity_lines": {"activity_5": 19.095662, "activity_10": 20.080233, "activity_20": 18.482318, "activity_30": 17.49062}, "trend_signal": 1, "fair_value": 20.550872, "relative_strength": 17.277185, "rate_of_change": 0.8788749149389825, "market_dynamics": 0.715652, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.646315, "high": 19.433493, "low": 18.597115, "close": 19.433493, "volume": 11254}, "trend_line": 16.538969, "activity_lines": {"activity_5": 19.053023, "activity_10": 19.978257, "activity_20": 18.68989, "activity_30": 17.687838}, "trend_signal": 1, "fair_value": 20.489373, "relative_strength": 19.867901, "rate_of_change": 0.9913893672641749, "market_dynamics": 0.536703, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.74471, "high": 20.466665, "low": 18.74471, "close": 20.368269, "volume": 9162}, "trend_line": 16.739043, "activity_lines": {"activity_5": 19.410534, "activity_10": 19.946949, "activity_20": 18.965168, "activity_30": 17.93489}, "trend_signal": 1, "fair_value": 20.440175, "relative_strength": 23.698001, "rate_of_change": 1.209712648956517, "market_dynamics": 0.373226, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.073076, "high": 20.663462, "low": 19.679487, "close": 20.663462, "volume": 4905}, "trend_line": 16.935838, "activity_lines": {"activity_5": 19.918921, "activity_10": 19.928164, "activity_20": 19.244195, "activity_30": 18.188078}, "trend_signal": 1, "fair_value": 20.39413, "relative_strength": 25.096688, "rate_of_change": 1.1756645824973484, "market_dynamics": 0.296202, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.663461, "high": 23.516987, "low": 20.663461, "close": 23.516987, "volume": 10918}, "trend_line": 17.211351, "activity_lines": {"activity_5": 21.276805, "activity_10": 20.496186, "activity_20": 19.773433, "activity_30": 18.612668}, "trend_signal": 1, "fair_value": 20.393499, "relative_strength": 38.294193, "rate_of_change": 1.6268046494067794, "market_dynamics": 0.24729, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.516986, "high": 27.551281, "low": 22.139423, "close": 26.567307, "volume": 60170}, "trend_line": 17.598381, "activity_lines": {"activity_5": 23.270993, "activity_10": 21.604499, "activity_20": 20.55663, "activity_30": 19.216278}, "trend_signal": 1, "fair_value": 20.409898, "relative_strength": 59.258222, "rate_of_change": 2.24869041366944, "market_dynamics": 0.540487, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.07532, "high": 26.960897, "low": 25.386536, "close": 25.583332, "volume": 24521}, "trend_line": 17.965731, "activity_lines": {"activity_5": 24.428803, "activity_10": 22.467712, "activity_20": 21.188482, "activity_30": 19.731436}, "trend_signal": 1, "fair_value": 20.421252, "relative_strength": 47.895798, "rate_of_change": 2.0874079268996497, "market_dynamics": 0.684786, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.583334, "high": 27.256089, "low": 23.320193, "close": 24.697756, "volume": 23336}, "trend_line": 18.297003, "activity_lines": {"activity_5": 24.881431, "activity_10": 23.082249, "activity_20": 21.679297, "activity_30": 20.16576}, "trend_signal": 1, "fair_value": 20.435759, "relative_strength": 39.548319, "rate_of_change": 1.8439104982702816, "market_dynamics": 0.744803, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.599359, "high": 24.599359, "low": 21.155448, "close": 21.352243, "volume": 35524}, "trend_line": 18.529877, "activity_lines": {"activity_5": 23.930256, "activity_10": 23.024105, "activity_20": 21.799014, "activity_30": 20.362873}, "trend_signal": 1, "fair_value": 20.429452, "relative_strength": 17.819452, "rate_of_change": 1.2727439570294594, "market_dynamics": 0.624669, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.352243, "high": 24.304166, "low": 21.352243, "close": 24.205769, "volume": 8326}, "trend_line": 18.861148, "activity_lines": {"activity_5": 23.884337, "activity_10": 23.44453, "activity_20": 22.154885, "activity_30": 20.729059}, "trend_signal": 1, "fair_value": 20.446482, "relative_strength": 35.669556, "rate_of_change": 1.7877668588949673, "market_dynamics": 0.29928, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.615384, "high": 23.910576, "low": 22.926601, "close": 23.221794, "volume": 11322}, "trend_line": 19.15634, "activity_lines": {"activity_5": 23.464508, "activity_10": 23.569763, "activity_20": 22.365971, "activity_30": 21.010391}, "trend_signal": 1, "fair_value": 20.457205, "relative_strength": 29.137562, "rate_of_change": 1.5650797077675236, "market_dynamics": 0.118515, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.910576, "high": 25.091346, "low": 23.221795, "close": 23.615383, "volume": 45271}, "trend_line": 19.444973, "activity_lines": {"activity_5": 23.398909, "activity_10": 23.688735, "activity_20": 22.56956, "activity_30": 21.298072}, "trend_signal": 1, "fair_value": 20.466035, "relative_strength": 30.040183, "rate_of_change": 1.5067231005505268, "market_dynamics": 0.182569, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.320193, "high": 24.008974, "low": 23.221795, "close": 23.320192, "volume": 13587}, "trend_line": 19.713926, "activity_lines": {"activity_5": 23.36611, "activity_10": 23.678, "activity_20": 22.699117, "activity_30": 21.548086}, "trend_signal": 1, "fair_value": 20.476758, "relative_strength": 26.851406, "rate_of_change": 1.383149259194136, "market_dynamics": 0.21365, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.320192, "high": 24.008973, "low": 21.253846, "close": 21.549038, "volume": 40054}, "trend_line": 19.894321, "activity_lines": {"activity_5": 22.834764, "activity_10": 23.291567, "activity_20": 22.635158, "activity_30": 21.66648}, "trend_signal": 1, "fair_value": 20.485589, "relative_strength": 16.543426, "rate_of_change": 0.9150637980481449, "market_dynamics": 0.161886, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.352244, "high": 23.615385, "low": 20.761859, "close": 23.418589, "volume": 33090}, "trend_line": 20.146874, "activity_lines": {"activity_5": 22.913482, "activity_10": 23.22895, "activity_20": 22.762841, "activity_30": 21.893852}, "trend_signal": 1, "fair_value": 20.496942, "relative_strength": 21.902389, "rate_of_change": 1.2694728309651728, "market_dynamics": 0.161037, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.729807, "high": 23.320192, "low": 22.631409, "close": 22.926601, "volume": 14049}, "trend_line": 20.428947, "activity_lines": {"activity_5": 22.880683, "activity_10": 23.07867, "activity_20": 22.840387, "activity_30": 22.073189}, "trend_signal": 1, "fair_value": 20.509557, "relative_strength": 19.496408, "rate_of_change": 1.4000832089385205, "market_dynamics": -0.114148, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.336219, "high": 22.336219, "low": 21.647435, "close": 22.23782, "volume": 17486}, "trend_line": 20.7143, "activity_lines": {"activity_5": 22.637969, "activity_10": 22.869352, "activity_20": 22.852335, "activity_30": 22.189891}, "trend_signal": 1, "fair_value": 20.508927, "relative_strength": 15.549185, "rate_of_change": 1.396807187369964, "market_dynamics": -0.328952, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.23782, "high": 22.828206, "low": 21.647436, "close": 22.631411, "volume": 16120}, "trend_line": 21.012772, "activity_lines": {"activity_5": 22.61829, "activity_10": 22.792424, "activity_20": 22.89474, "activity_30": 22.313575}, "trend_signal": 1, "fair_value": 20.482435, "relative_strength": 13.592003, "rate_of_change": 1.4408983166218348, "market_dynamics": -0.485173, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.926601, "high": 25.583333, "low": 22.434614, "close": 24.599358, "volume": 26404}, "trend_line": 21.370283, "activity_lines": {"activity_5": 23.300512, "activity_10": 23.110874, "activity_20": 23.11754, "activity_30": 22.544968}, "trend_signal": 1, "fair_value": 20.47865, "relative_strength": 23.484286, "rate_of_change": 1.7013985589335971, "market_dynamics": -0.575328, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.500961, "high": 24.500961, "low": 20.958653, "close": 21.647436, "volume": 49436}, "trend_line": 21.642515, "activity_lines": {"activity_5": 22.795406, "activity_10": 22.833572, "activity_20": 23.033199, "activity_30": 22.562849}, "trend_signal": 1, "fair_value": 20.434498, "relative_strength": 9.409905, "rate_of_change": 1.2738811179992278, "market_dynamics": -0.612817, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.647435, "high": 22.23782, "low": 20.860256, "close": 21.253845, "volume": 44567}, "trend_line": 21.891789, "activity_lines": {"activity_5": 22.277179, "activity_10": 22.531223, "activity_20": 22.8931, "activity_30": 22.537773}, "trend_signal": 1, "fair_value": 20.397283, "relative_strength": 6.01442, "rate_of_change": 1.1517792641012368, "market_dynamics": -0.623474, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.647436, "high": 21.844231, "low": 21.155448, "close": 21.844231, "volume": 10242}, "trend_line": 22.154182, "activity_lines": {"activity_5": 22.067265, "activity_10": 22.371998, "activity_20": 22.798217, "activity_30": 22.534705}, "trend_signal": 0, "fair_value": 20.363853, "relative_strength": 10.641066, "rate_of_change": 1.1985909420194003, "market_dynamics": -0.753929, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.844231, "high": 22.139423, "low": 20.860257, "close": 21.549038, "volume": 34667}, "trend_line": 22.268979, "activity_lines": {"activity_5": 21.785192, "activity_10": 22.191305, "activity_20": 22.66374, "activity_30": 22.495664}, "trend_signal": 0, "fair_value": 20.315286, "relative_strength": 5.159431, "rate_of_change": 0.5181730474183291, "market_dynamics": -0.831095, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.549038, "high": 24.50096, "low": 21.549038, "close": 22.434614, "volume": 33820}, "trend_line": 22.203381, "activity_lines": {"activity_5": 21.870469, "activity_10": 22.203828, "activity_20": 22.607982, "activity_30": 22.50635}, "trend_signal": 0, "fair_value": 20.274287, "relative_strength": 7.311932, "rate_of_change": -0.2945712059812054, "market_dynamics": -0.866711, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.139423, "high": 22.631409, "low": 20.66346, "close": 21.45064, "volume": 93513}, "trend_line": 22.160742, "activity_lines": {"activity_5": 21.772072, "activity_10": 22.021346, "activity_20": 22.450077, "activity_30": 22.457786}, "trend_signal": 0, "fair_value": 20.231395, "relative_strength": 2.281652, "rate_of_change": -0.19203832065036042, "market_dynamics": -0.845487, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.942628, "high": 22.139423, "low": 20.958653, "close": 21.549038, "volume": 74339}, "trend_line": 22.114823, "activity_lines": {"activity_5": 21.719593, "activity_10": 21.892534, "activity_20": 22.311384, "activity_30": 22.418321}, "trend_signal": 0, "fair_value": 20.184089, "relative_strength": 1.592436, "rate_of_change": -0.20720876584366094, "market_dynamics": -0.741458, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.958652, "high": 21.647434, "low": 20.269871, "close": 20.761858, "volume": 28467}, "trend_line": 22.114823, "activity_lines": {"activity_5": 21.385042, "activity_10": 21.645646, "activity_20": 22.121617, "activity_30": 22.331033}, "trend_signal": 0, "fair_value": 20.134259, "relative_strength": -2.678806, "rate_of_change": 0.0, "market_dynamics": -0.962217, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.05705, "high": 22.828205, "low": 20.860256, "close": 22.041025, "volume": 47829}, "trend_line": 22.144342, "activity_lines": {"activity_5": 21.549038, "activity_10": 21.658169, "activity_20": 22.076635, "activity_30": 22.326272}, "trend_signal": 0, "fair_value": 20.09263, "relative_strength": 1.723485, "rate_of_change": 0.13348060710230653, "market_dynamics": -0.871368, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.336219, "high": 22.336219, "low": 20.368269, "close": 20.958652, "volume": 17498}, "trend_line": 22.205021, "activity_lines": {"activity_5": 21.319443, "activity_10": 21.484632, "activity_20": 21.941222, "activity_30": 22.249776}, "trend_signal": 0, "fair_value": 20.044062, "relative_strength": -6.613982, "rate_of_change": 0.27401581857793206, "market_dynamics": -1.061044, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.057051, "high": 21.057051, "low": 19.335095, "close": 19.679487, "volume": 35712}, "trend_line": 22.267339, "activity_lines": {"activity_5": 20.761858, "activity_10": 21.144714, "activity_20": 21.685857, "activity_30": 22.086838}, "trend_signal": 0, "fair_value": 20.00054, "relative_strength": -14.356898, "rate_of_change": 0.280648237171229, "market_dynamics": -1.209501, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.646315, "high": 18.695513, "low": 15.891185, "close": 17.908333, "volume": 42657}, "trend_line": 22.2329, "activity_lines": {"activity_5": 19.731965, "activity_10": 20.518548, "activity_20": 21.283365, "activity_30": 21.805612}, "trend_signal": 0, "fair_value": 19.948187, "relative_strength": -21.518409, "rate_of_change": -0.15466149772094007, "market_dynamics": -1.187708, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.859134, "high": 18.055929, "low": 16.137179, "close": 16.235577, "volume": 50725}, "trend_line": 22.126303, "activity_lines": {"activity_5": 18.3872, "activity_10": 19.649073, "activity_20": 20.746864, "activity_30": 21.418688}, "trend_signal": 0, "fair_value": 19.878174, "relative_strength": -29.157226, "rate_of_change": -0.47945612133370236, "market_dynamics": -1.422347, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.284774, "high": 16.825962, "low": 16.08798, "close": 16.333975, "volume": 16437}, "trend_line": 21.991826, "activity_lines": {"activity_5": 17.376987, "activity_10": 18.899464, "activity_20": 20.254877, "activity_30": 21.044989}, "trend_signal": 0, "fair_value": 19.794914, "relative_strength": -30.835643, "rate_of_change": -0.6077698565368124, "market_dynamics": -1.466218, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.235576, "high": 16.579967, "low": 15.74359, "close": 16.284775, "volume": 20716}, "trend_line": 21.84587, "activity_lines": {"activity_5": 16.730844, "activity_10": 18.235728, "activity_20": 19.791472, "activity_30": 20.676792}, "trend_signal": 0, "fair_value": 19.716386, "relative_strength": -30.97876, "rate_of_change": -0.663682952020438, "market_dynamics": -1.511644, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.235577, "high": 16.87516, "low": 15.841988, "close": 16.87516, "volume": 5367}, "trend_line": 21.624476, "activity_lines": {"activity_5": 16.593087, "activity_10": 17.791151, "activity_20": 19.409362, "activity_30": 20.356101}, "trend_signal": 0, "fair_value": 19.653626, "relative_strength": -29.789293, "rate_of_change": -1.0134364069730346, "market_dynamics": -1.557076, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.87516, "high": 20.073076, "low": 16.235577, "close": 19.433493, "volume": 20496}, "trend_line": 21.386682, "activity_lines": {"activity_5": 17.495064, "activity_10": 17.894915, "activity_20": 19.302062, "activity_30": 20.214748}, "trend_signal": 0, "fair_value": 19.60222, "relative_strength": -20.227942, "rate_of_change": -1.0996520794307383, "market_dynamics": -1.406255, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.433492, "high": 21.450639, "low": 19.138302, "close": 19.1875, "volume": 54809}, "trend_line": 21.173488, "activity_lines": {"activity_5": 18.213365, "activity_10": 17.992418, "activity_20": 19.187968, "activity_30": 20.072865}, "trend_signal": 0, "fair_value": 19.551759, "relative_strength": -16.571327, "rate_of_change": -0.9968540234525459, "market_dynamics": -1.090117, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.941506, "high": 19.335094, "low": 18.154327, "close": 18.646315, "volume": 31379}, "trend_line": 20.971773, "activity_lines": {"activity_5": 18.554477, "activity_10": 18.020149, "activity_20": 19.036858, "activity_30": 19.909821}, "trend_signal": 0, "fair_value": 19.488999, "relative_strength": -18.554192, "rate_of_change": -0.9526772348514335, "market_dynamics": -0.867851, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.154327, "high": 18.498716, "low": 16.48157, "close": 17.121153, "volume": 51196}, "trend_line": 20.830737, "activity_lines": {"activity_5": 18.233045, "activity_10": 17.832299, "activity_20": 18.759471, "activity_30": 19.661394}, "trend_signal": 0, "fair_value": 19.395648, "relative_strength": -21.349507, "rate_of_change": -0.6725039413691904, "market_dynamics": -0.61706, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.629167, "high": 17.367147, "low": 15.841987, "close": 16.08798, "volume": 32632}, "trend_line": 20.560144, "activity_lines": {"activity_5": 17.511463, "activity_10": 17.526372, "activity_20": 18.419297, "activity_30": 19.35541}, "trend_signal": 0, "fair_value": 19.288735, "relative_strength": -26.120357, "rate_of_change": -1.2990082876088258, "market_dynamics": -0.673747, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.08798, "high": 17.317949, "low": 16.08798, "close": 17.317949, "volume": 8597}, "trend_line": 20.363349, "activity_lines": {"activity_5": 17.25235, "activity_10": 17.509376, "activity_20": 18.222736, "activity_30": 19.146236}, "trend_signal": 0, "fair_value": 19.21746, "relative_strength": -23.157123, "rate_of_change": -0.9571674206172952, "market_dynamics": -0.732894, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.317949, "high": 18.400321, "low": 17.317949, "close": 18.203526, "volume": 5973}, "trend_line": 20.182954, "activity_lines": {"activity_5": 17.429466, "activity_10": 17.664129, "activity_20": 18.129259, "activity_30": 19.006893}, "trend_signal": 0, "fair_value": 19.166369, "relative_strength": -22.960442, "rate_of_change": -0.8858808047733248, "market_dynamics": -0.619965, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.760736, "high": 18.892308, "low": 17.760736, "close": 18.892307, "volume": 7757}, "trend_line": 20.035357, "activity_lines": {"activity_5": 17.901773, "activity_10": 17.908333, "activity_20": 18.118716, "activity_30": 18.923625}, "trend_signal": 0, "fair_value": 19.107079, "relative_strength": -21.877876, "rate_of_change": -0.7312953297123779, "market_dynamics": -0.422618, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.892307, "high": 18.892308, "low": 18.203525, "close": 18.695513, "volume": 4321}, "trend_line": 19.94024, "activity_lines": {"activity_5": 18.292083, "activity_10": 18.070242, "activity_20": 18.102082, "activity_30": 18.837184}, "trend_signal": 0, "fair_value": 19.043373, "relative_strength": -20.725589, "rate_of_change": -0.4747457207775329, "market_dynamics": -0.099134, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.384294, "high": 19.384294, "low": 14.759615, "close": 16.1, "volume": 80745}, "trend_line": 19.696287, "activity_lines": {"activity_5": 17.712265, "activity_10": 17.716407, "activity_20": 17.856062, "activity_30": 18.589426}, "trend_signal": 0, "fair_value": 18.968705, "relative_strength": -30.458079, "rate_of_change": -1.2234205806951053, "market_dynamics": 0.17418, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.0, "close": 16.6, "volume": 44083}, "trend_line": 19.4854, "activity_lines": {"activity_5": 17.298312, "activity_10": 17.467576, "activity_20": 17.68314, "activity_30": 18.389666}, "trend_signal": 0, "fair_value": 18.914904, "relative_strength": -27.768288, "rate_of_change": -1.0706941871836206, "market_dynamics": 0.355202, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.5, "close": 16.1, "volume": 21773}, "trend_line": 19.280806, "activity_lines": {"activity_5": 16.765556, "activity_10": 17.179353, "activity_20": 17.486166, "activity_30": 18.171253}, "trend_signal": 0, "fair_value": 18.874929, "relative_strength": -28.415755, "rate_of_change": -1.0499861434715232, "market_dynamics": 0.310407, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 13.75, "close": 13.75, "volume": 67116}, "trend_line": 18.984759, "activity_lines": {"activity_5": 15.589701, "activity_10": 16.519994, "activity_20": 17.087582, "activity_30": 17.814427}, "trend_signal": 0, "fair_value": 18.82052, "relative_strength": -40.239376, "rate_of_change": -1.5354492960512023, "market_dynamics": 0.181644, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 14.8, "low": 13.7, "close": 14.7, "volume": 45466}, "trend_line": 18.654781, "activity_lines": {"activity_5": 15.073333, "activity_10": 16.122386, "activity_20": 16.818954, "activity_30": 17.537991}, "trend_signal": 0, "fair_value": 18.770308, "relative_strength": -35.328863, "rate_of_change": -1.7381205629210281, "market_dynamics": -0.06037, "expectation": {"probability": 46.9794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb6c140e-14be-48b3-8e0c-d07800cb3607/", "share_image": "https://sharemaestro.com/terminal/cb6c140e-14be-48b3-8e0c-d07800cb3607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}