{"ticker": {"uuid": "cb6f5a6f-53fe-43e6-98c3-6f14b8ae5dc4", "symbol": "VTI", "name": "VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTI rose 14.59%, moving from 325.09 to 372.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.54"}, {"label": "12-Week Change", "value": "14.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 368.98, "high": 373.13, "low": 368.4, "close": 372.54, "volume": 12800635}, "trend_line": 339.086543, "activity_lines": {"activity_5": 366.607333, "activity_10": 358.698, "activity_20": 347.199892, "activity_30": 343.600522}, "trend_signal": 1, "fair_value": 277.175803, "relative_strength": -0.011273, "rate_of_change": 0.38609651917986515, "market_dynamics": 0.714411, "expectation": {"probability": 60.4928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.310054, "high": 206.557331, "low": 199.244079, "close": 205.4529, "volume": 10779861}, "trend_line": 193.20254, "activity_lines": {"activity_5": 202.649927, "activity_10": 200.399278, "activity_20": 197.385655, "activity_30": 195.556701}, "trend_signal": 1, "fair_value": 192.361017, "relative_strength": -0.536651, "rate_of_change": 0.25816293228687026, "market_dynamics": 0.99188, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.000318, "high": 212.646109, "low": 205.568149, "close": 210.5717, "volume": 18566746}, "trend_line": 193.925867, "activity_lines": {"activity_5": 205.812107, "activity_10": 202.519429, "activity_20": 198.785399, "activity_30": 196.677292}, "trend_signal": 1, "fair_value": 192.787184, "relative_strength": -0.63593, "rate_of_change": 0.3743879350654561, "market_dynamics": 1.372179, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.533093, "high": 210.812672, "low": 206.869636, "close": 207.2167, "volume": 11879140}, "trend_line": 194.438367, "activity_lines": {"activity_5": 206.89302, "activity_10": 203.749151, "activity_20": 199.791826, "activity_30": 197.534765}, "trend_signal": 1, "fair_value": 193.217578, "relative_strength": -0.793555, "rate_of_change": 0.26427624531388, "market_dynamics": 1.588243, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.08171, "high": 212.923959, "low": 206.445425, "close": 212.3648, "volume": 16163908}, "trend_line": 195.044733, "activity_lines": {"activity_5": 209.172867, "activity_10": 205.728289, "activity_20": 201.248496, "activity_30": 198.691309}, "trend_signal": 1, "fair_value": 193.645238, "relative_strength": -0.628225, "rate_of_change": 0.3118551185939596, "market_dynamics": 1.736802, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.364811, "high": 213.001096, "low": 209.04061, "close": 210.2053, "volume": 11941635}, "trend_line": 195.810423, "activity_lines": {"activity_5": 209.915473, "activity_10": 207.033191, "activity_20": 202.42204, "activity_30": 199.669411}, "trend_signal": 1, "fair_value": 194.042045, "relative_strength": -0.565484, "rate_of_change": 0.3925714825634271, "market_dynamics": 1.753301, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.070292, "high": 216.780201, "low": 209.974271, "close": 215.9029, "volume": 14296255}, "trend_line": 196.893267, "activity_lines": {"activity_5": 212.162347, "activity_10": 209.154384, "activity_20": 204.071358, "activity_30": 200.965699}, "trend_signal": 1, "fair_value": 194.462144, "relative_strength": -0.305413, "rate_of_change": 0.5530063126414997, "market_dynamics": 1.669568, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.902914, "high": 219.576011, "low": 215.719741, "close": 217.4165, "volume": 13693484}, "trend_line": 198.037173, "activity_lines": {"activity_5": 214.217087, "activity_10": 211.199435, "activity_20": 205.745333, "activity_30": 202.289779}, "trend_signal": 1, "fair_value": 194.894898, "relative_strength": -0.24341, "rate_of_change": 0.5809777131688241, "market_dynamics": 1.707557, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.927451, "high": 220.737708, "low": 216.751289, "close": 219.4796, "volume": 13353050}, "trend_line": 199.257183, "activity_lines": {"activity_5": 216.503207, "activity_10": 213.232525, "activity_20": 207.507721, "activity_30": 203.673161}, "trend_signal": 1, "fair_value": 195.324162, "relative_strength": -0.333696, "rate_of_change": 0.6160510077570144, "market_dynamics": 1.618368, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.923031, "high": 220.347221, "low": 214.61102, "close": 214.8906, "volume": 15917330}, "trend_line": 200.233357, "activity_lines": {"activity_5": 216.442133, "activity_10": 214.067264, "activity_20": 208.668203, "activity_30": 204.681769}, "trend_signal": 1, "fair_value": 195.698729, "relative_strength": -0.197781, "rate_of_change": 0.4899065545857961, "market_dynamics": 1.634659, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.68121, "high": 216.7976, "low": 212.83721, "close": 213.8302, "volume": 12630017}, "trend_line": 200.982877, "activity_lines": {"activity_5": 215.859207, "activity_10": 214.440349, "activity_20": 209.59348, "activity_30": 205.558985}, "trend_signal": 1, "fair_value": 196.059529, "relative_strength": -0.411803, "rate_of_change": 0.37432324525228317, "market_dynamics": 1.430355, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.367431, "high": 214.909939, "low": 207.303446, "close": 209.2123, "volume": 14435077}, "trend_line": 201.619277, "activity_lines": {"activity_5": 213.49532, "activity_10": 213.8002, "activity_20": 209.96132, "activity_30": 206.089915}, "trend_signal": 1, "fair_value": 196.383403, "relative_strength": -0.503929, "rate_of_change": 0.3166438900165654, "market_dynamics": 1.069882, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.5979, "high": 213.193872, "low": 208.286769, "close": 210.7355, "volume": 14938318}, "trend_line": 202.14129, "activity_lines": {"activity_5": 212.085207, "activity_10": 213.368644, "activity_20": 210.411371, "activity_30": 206.678058}, "trend_signal": 1, "fair_value": 196.684791, "relative_strength": -0.548628, "rate_of_change": 0.2589102628316572, "market_dynamics": 0.66471, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.680315, "high": 217.667174, "low": 211.227203, "close": 216.6067, "volume": 14037444}, "trend_line": 202.73466, "activity_lines": {"activity_5": 213.07756, "activity_10": 214.0016, "activity_20": 211.346359, "activity_30": 207.611311}, "trend_signal": 1, "fair_value": 197.0488, "relative_strength": -0.307645, "rate_of_change": 0.29354220505864637, "market_dynamics": 0.355681, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.201751, "high": 216.568097, "low": 212.17195, "close": 213.4638, "volume": 10214560}, "trend_line": 203.3135, "activity_lines": {"activity_5": 213.213807, "activity_10": 213.892393, "activity_20": 211.888436, "activity_30": 208.303513}, "trend_signal": 1, "fair_value": 197.418237, "relative_strength": -0.482767, "rate_of_change": 0.2855160533477669, "market_dynamics": -0.021338, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.65923, "high": 215.931799, "low": 212.827502, "close": 213.0878, "volume": 11168003}, "trend_line": 203.877573, "activity_lines": {"activity_5": 213.31984, "activity_10": 213.69484, "activity_20": 212.315718, "activity_30": 208.934113}, "trend_signal": 1, "fair_value": 197.785442, "relative_strength": -0.509955, "rate_of_change": 0.27744001259139583, "market_dynamics": -0.249718, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.766409, "high": 214.516348, "low": 206.499261, "close": 206.7315, "volume": 15143836}, "trend_line": 204.408323, "activity_lines": {"activity_5": 211.3566, "activity_10": 212.289187, "activity_20": 212.066388, "activity_30": 209.118238}, "trend_signal": 1, "fair_value": 198.1205, "relative_strength": -0.557988, "rate_of_change": 0.2603277997624503, "market_dynamics": -0.434853, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.25727, "high": 207.728117, "low": 203.054404, "close": 205.5412, "volume": 19612959}, "trend_line": 204.76899, "activity_lines": {"activity_5": 209.16198, "activity_10": 210.833869, "activity_20": 211.655351, "activity_30": 209.191326}, "trend_signal": 1, "fair_value": 198.427587, "relative_strength": -0.43047, "rate_of_change": 0.17644438088756617, "market_dynamics": -0.609853, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.338076, "high": 206.862145, "low": 201.593124, "close": 206.0735, "volume": 18138867}, "trend_line": 205.47613, "activity_lines": {"activity_5": 207.49108, "activity_10": 209.691247, "activity_20": 211.250183, "activity_30": 209.275488}, "trend_signal": 1, "fair_value": 198.696988, "relative_strength": -0.625899, "rate_of_change": 0.34533549244932527, "market_dynamics": -0.609317, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.057387, "high": 209.934406, "low": 204.907399, "close": 206.625, "volume": 15910865}, "trend_line": 206.140113, "activity_lines": {"activity_5": 206.706227, "activity_10": 208.892645, "activity_20": 210.866048, "activity_30": 209.349609}, "trend_signal": 1, "fair_value": 198.96856, "relative_strength": -0.787681, "rate_of_change": 0.32314361770391614, "market_dynamics": -0.624361, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.78627, "high": 210.350577, "low": 201.64161, "close": 201.7287, "volume": 19014513}, "trend_line": 206.560183, "activity_lines": {"activity_5": 204.745193, "activity_10": 207.354091, "activity_20": 209.984544, "activity_30": 209.065002}, "trend_signal": 0, "fair_value": 199.212956, "relative_strength": -0.746129, "rate_of_change": 0.20377887345001178, "market_dynamics": -0.632405, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.954566, "high": 203.41243, "low": 195.893689, "close": 196.5517, "volume": 20532429}, "trend_line": 206.578157, "activity_lines": {"activity_5": 201.815767, "activity_10": 205.094291, "activity_20": 208.622148, "activity_30": 208.419293}, "trend_signal": 0, "fair_value": 199.482581, "relative_strength": -0.791339, "rate_of_change": 0.008701580207260702, "market_dynamics": -0.719749, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.916031, "high": 209.208653, "low": 197.170931, "close": 208.4442, "volume": 21005844}, "trend_line": 207.02136, "activity_lines": {"activity_5": 203.52916, "activity_10": 205.226956, "activity_20": 208.434757, "activity_30": 208.539683}, "trend_signal": 0, "fair_value": 199.755674, "relative_strength": -0.576378, "rate_of_change": 0.21454494823476555, "market_dynamics": -0.664494, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.85061, "high": 210.573049, "low": 207.137847, "close": 210.4279, "volume": 14998268}, "trend_line": 207.470503, "activity_lines": {"activity_5": 205.710253, "activity_10": 205.761955, "activity_20": 208.446421, "activity_30": 208.75946}, "trend_signal": 0, "fair_value": 200.017406, "relative_strength": -0.946686, "rate_of_change": 0.2169549074549702, "market_dynamics": -0.604374, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.798926, "high": 216.562887, "low": 209.344124, "close": 215.8952, "volume": 15582504}, "trend_line": 208.10445, "activity_lines": {"activity_5": 209.423487, "activity_10": 207.403349, "activity_20": 208.96349, "activity_30": 209.302989}, "trend_signal": 0, "fair_value": 200.314718, "relative_strength": -0.646015, "rate_of_change": 0.3055600631575112, "market_dynamics": -0.397184, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.895206, "high": 218.459512, "low": 215.788763, "close": 218.0918, "volume": 9490727}, "trend_line": 208.77, "activity_lines": {"activity_5": 213.250907, "activity_10": 209.399918, "activity_20": 209.672946, "activity_30": 209.947334}, "trend_signal": 1, "fair_value": 200.596755, "relative_strength": -0.607901, "rate_of_change": 0.31981536194925003, "market_dynamics": -0.153793, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.840229, "high": 220.946426, "low": 217.191895, "close": 220.7916, "volume": 15052222}, "trend_line": 209.577083, "activity_lines": {"activity_5": 216.887387, "activity_10": 211.796378, "activity_20": 210.601972, "activity_30": 210.722921}, "trend_signal": 1, "fair_value": 200.87635, "relative_strength": -0.195009, "rate_of_change": 0.3865895483067382, "market_dynamics": 0.075152, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.253006, "high": 221.681839, "low": 218.575642, "close": 221.4496, "volume": 15491828}, "trend_line": 210.421147, "activity_lines": {"activity_5": 219.127207, "activity_10": 214.056836, "activity_20": 211.570385, "activity_30": 211.48889}, "trend_signal": 1, "fair_value": 201.168051, "relative_strength": -0.127064, "rate_of_change": 0.4027463250836462, "market_dynamics": 0.352554, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.294773, "high": 228.929632, "low": 221.120594, "close": 227.7007, "volume": 19835693}, "trend_line": 211.362497, "activity_lines": {"activity_5": 222.5837, "activity_10": 217.164615, "activity_20": 213.114935, "activity_30": 212.6037}, "trend_signal": 1, "fair_value": 201.480312, "relative_strength": 0.290061, "rate_of_change": 0.4473647318346763, "market_dynamics": 0.63731, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.201338, "high": 231.951443, "low": 227.452155, "close": 229.9496, "volume": 20767727}, "trend_line": 212.35736, "activity_lines": {"activity_5": 225.638307, "activity_10": 220.288062, "activity_20": 214.834519, "activity_30": 213.802868}, "trend_signal": 1, "fair_value": 201.806206, "relative_strength": 0.3569, "rate_of_change": 0.4706904082421062, "market_dynamics": 0.928696, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.289676, "high": 231.999891, "low": 229.803791, "close": 230.5229, "volume": 17207867}, "trend_line": 213.23208, "activity_lines": {"activity_5": 227.947053, "activity_10": 223.091662, "activity_20": 216.536992, "activity_30": 214.974838}, "trend_signal": 1, "fair_value": 202.124939, "relative_strength": 0.257839, "rate_of_change": 0.4119094341726589, "market_dynamics": 1.051204, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.997275, "high": 229.832996, "low": 225.839027, "close": 226.5387, "volume": 15758387}, "trend_line": 213.93494, "activity_lines": {"activity_5": 228.098993, "activity_10": 224.647331, "activity_20": 217.78053, "activity_30": 215.833329}, "trend_signal": 1, "fair_value": 202.390682, "relative_strength": 0.086845, "rate_of_change": 0.3296220718758713, "market_dynamics": 1.0774, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.684409, "high": 231.640428, "low": 226.674692, "close": 230.416, "volume": 18453717}, "trend_line": 214.596417, "activity_lines": {"activity_5": 229.160227, "activity_10": 226.362745, "activity_20": 219.310827, "activity_30": 216.896624}, "trend_signal": 1, "fair_value": 202.69432, "relative_strength": -0.054475, "rate_of_change": 0.3091954030510354, "market_dynamics": 1.018757, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.619153, "high": 232.966895, "low": 226.839895, "close": 232.7774, "volume": 14343972}, "trend_line": 215.44844, "activity_lines": {"activity_5": 230.410833, "activity_10": 228.108018, "activity_20": 220.972302, "activity_30": 218.06959}, "trend_signal": 1, "fair_value": 202.990289, "relative_strength": -0.213433, "rate_of_change": 0.39703505394500727, "market_dynamics": 0.870526, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.749206, "high": 236.159192, "low": 233.273039, "close": 235.2846, "volume": 15820767}, "trend_line": 216.212433, "activity_lines": {"activity_5": 232.158727, "activity_10": 229.902791, "activity_20": 222.795556, "activity_30": 219.349343}, "trend_signal": 1, "fair_value": 203.343416, "relative_strength": -0.147361, "rate_of_change": 0.35460595583797183, "market_dynamics": 0.857591, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.498377, "high": 239.064768, "low": 233.084505, "close": 238.2582, "volume": 18310186}, "trend_line": 217.14753, "activity_lines": {"activity_5": 234.542153, "activity_10": 231.885684, "activity_20": 224.7981, "activity_30": 220.77165}, "trend_signal": 1, "fair_value": 203.655346, "relative_strength": -0.274952, "rate_of_change": 0.4324899299384808, "market_dynamics": 1.072269, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.918102, "high": 242.116142, "low": 235.887106, "close": 241.8732, "volume": 13234784}, "trend_line": 218.013207, "activity_lines": {"activity_5": 237.614893, "activity_10": 234.159187, "activity_20": 227.025072, "activity_30": 222.366855}, "trend_signal": 1, "fair_value": 203.970322, "relative_strength": -0.124224, "rate_of_change": 0.3986584604485278, "market_dynamics": 1.162926, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.009226, "high": 243.268541, "low": 236.479863, "close": 241.4456, "volume": 17300327}, "trend_line": 218.814177, "activity_lines": {"activity_5": 239.5228, "activity_10": 235.971644, "activity_20": 229.043978, "activity_30": 223.878622}, "trend_signal": 1, "fair_value": 204.291608, "relative_strength": 0.059136, "rate_of_change": 0.3673951734492886, "market_dynamics": 1.414163, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.561231, "high": 245.779627, "low": 238.209552, "close": 244.8856, "volume": 12348955}, "trend_line": 219.661043, "activity_lines": {"activity_5": 241.842067, "activity_10": 238.045991, "activity_20": 231.21953, "activity_30": 225.560649}, "trend_signal": 1, "fair_value": 204.670017, "relative_strength": -0.155829, "rate_of_change": 0.3870251971836385, "market_dynamics": 1.533859, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.905107, "high": 247.864142, "low": 243.860455, "close": 247.7038, "volume": 13106943}, "trend_line": 220.754817, "activity_lines": {"activity_5": 244.29352, "activity_10": 240.320285, "activity_20": 233.478662, "activity_30": 227.369859}, "trend_signal": 1, "fair_value": 205.062502, "relative_strength": 0.033023, "rate_of_change": 0.4979371786011214, "market_dynamics": 1.523817, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.587119, "high": 250.4344, "low": 243.826376, "close": 247.247, "volume": 17217633}, "trend_line": 221.86871, "activity_lines": {"activity_5": 245.76476, "activity_10": 242.188722, "activity_20": 235.498677, "activity_30": 229.079032}, "trend_signal": 1, "fair_value": 205.412462, "relative_strength": 0.081732, "rate_of_change": 0.5045837799317378, "market_dynamics": 1.628352, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.722318, "high": 249.618189, "low": 245.565914, "close": 246.5474, "volume": 16482800}, "trend_line": 223.113213, "activity_lines": {"activity_5": 246.403547, "activity_10": 243.625884, "activity_20": 237.235309, "activity_30": 230.671206}, "trend_signal": 1, "fair_value": 205.770679, "relative_strength": -0.13542, "rate_of_change": 0.5609186622124449, "market_dynamics": 1.589804, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.239342, "high": 254.593141, "low": 247.865883, "close": 252.0869, "volume": 15024870}, "trend_line": 224.491593, "activity_lines": {"activity_5": 248.57722, "activity_10": 245.706433, "activity_20": 239.261437, "activity_30": 232.540476}, "trend_signal": 1, "fair_value": 206.153137, "relative_strength": -0.11629, "rate_of_change": 0.6177939806729389, "market_dynamics": 1.562447, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 251.696856, "high": 254.11533, "low": 250.897199, "close": 253.4522, "volume": 12005259}, "trend_line": 225.719777, "activity_lines": {"activity_5": 250.496573, "activity_10": 247.641202, "activity_20": 241.209772, "activity_30": 234.408902}, "trend_signal": 1, "fair_value": 206.527559, "relative_strength": 0.072412, "rate_of_change": 0.5470957658534673, "market_dynamics": 1.480337, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.861801, "high": 253.920312, "low": 248.127676, "close": 250.7997, "volume": 17020358}, "trend_line": 226.964307, "activity_lines": {"activity_5": 250.960653, "activity_10": 248.717793, "activity_20": 242.70061, "activity_30": 236.026962}, "trend_signal": 1, "fair_value": 206.855944, "relative_strength": -0.088237, "rate_of_change": 0.5513606368661251, "market_dynamics": 1.399417, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.404318, "high": 252.086952, "low": 245.904239, "close": 246.7234, "volume": 16298861}, "trend_line": 228.085493, "activity_lines": {"activity_5": 249.859573, "activity_10": 248.771145, "activity_20": 243.637017, "activity_30": 237.301742}, "trend_signal": 1, "fair_value": 207.140216, "relative_strength": -0.247789, "rate_of_change": 0.4939922117357523, "market_dynamics": 1.138612, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.673717, "high": 248.873631, "low": 238.502474, "close": 239.1461, "volume": 17593165}, "trend_line": 229.16598, "activity_lines": {"activity_5": 246.267633, "activity_10": 247.292895, "activity_20": 243.715436, "activity_30": 238.01533}, "trend_signal": 1, "fair_value": 207.375558, "relative_strength": -0.241211, "rate_of_change": 0.47372017649538833, "market_dynamics": 0.675213, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.472359, "high": 246.274648, "low": 239.292377, "close": 245.5336, "volume": 13508258}, "trend_line": 230.49906, "activity_lines": {"activity_5": 245.29828, "activity_10": 247.025591, "activity_20": 244.314785, "activity_30": 239.071305}, "trend_signal": 1, "fair_value": 207.652502, "relative_strength": -0.215799, "rate_of_change": 0.5817093793764657, "market_dynamics": 0.20026, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.479551, "high": 248.088616, "low": 241.452441, "close": 247.2402, "volume": 13028688}, "trend_line": 231.871283, "activity_lines": {"activity_5": 245.33468, "activity_10": 246.994251, "activity_20": 244.961982, "activity_30": 240.151379}, "trend_signal": 1, "fair_value": 207.930529, "relative_strength": -0.118552, "rate_of_change": 0.5953269397280924, "market_dynamics": -0.336236, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.478728, "high": 252.603787, "low": 248.303194, "close": 251.6481, "volume": 11582619}, "trend_line": 233.372053, "activity_lines": {"activity_5": 247.254513, "activity_10": 247.721536, "activity_20": 245.935934, "activity_30": 241.427302}, "trend_signal": 1, "fair_value": 208.255988, "relative_strength": -0.200697, "rate_of_change": 0.647242720436402, "market_dynamics": -0.599327, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.652584, "high": 256.748388, "low": 251.170293, "close": 255.7927, "volume": 11577659}, "trend_line": 235.174187, "activity_lines": {"activity_5": 250.49932, "activity_10": 249.130671, "activity_20": 247.201284, "activity_30": 242.873796}, "trend_signal": 1, "fair_value": 208.611421, "relative_strength": -0.20559, "rate_of_change": 0.7722150003968107, "market_dynamics": -0.564517, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.919407, "high": 257.372442, "low": 252.993834, "close": 255.3733, "volume": 16691309}, "trend_line": 237.134907, "activity_lines": {"activity_5": 252.999707, "activity_10": 250.308175, "activity_20": 248.306358, "activity_30": 244.176964}, "trend_signal": 1, "fair_value": 208.945526, "relative_strength": -0.363333, "rate_of_change": 0.8337309570458978, "market_dynamics": -0.349952, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.958438, "high": 255.958438, "low": 249.892749, "close": 253.9788, "volume": 12695772}, "trend_line": 238.652727, "activity_lines": {"activity_5": 253.953447, "activity_10": 251.071662, "activity_20": 249.141315, "activity_30": 245.263667}, "trend_signal": 1, "fair_value": 209.262926, "relative_strength": -0.507641, "rate_of_change": 0.6400660363343303, "market_dynamics": -0.297112, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.168503, "high": 257.743008, "low": 251.674589, "close": 256.4265, "volume": 15106401}, "trend_line": 240.186013, "activity_lines": {"activity_5": 255.160073, "activity_10": 252.245787, "activity_20": 250.097183, "activity_30": 246.410362}, "trend_signal": 1, "fair_value": 209.586278, "relative_strength": -0.779374, "rate_of_change": 0.6424757928703676, "market_dynamics": -0.185448, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.821867, "high": 261.560866, "low": 255.383031, "close": 260.0737, "volume": 12413413}, "trend_line": 241.65863, "activity_lines": {"activity_5": 256.970013, "activity_10": 254.028962, "activity_20": 251.287788, "activity_30": 247.693439}, "trend_signal": 1, "fair_value": 209.958519, "relative_strength": -0.973699, "rate_of_change": 0.6131152191614028, "market_dynamics": -0.122087, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.800736, "high": 263.48696, "low": 259.439916, "close": 261.6536, "volume": 10324415}, "trend_line": 243.11069, "activity_lines": {"activity_5": 258.74488, "activity_10": 255.930773, "activity_20": 252.510817, "activity_30": 248.983437}, "trend_signal": 1, "fair_value": 210.302188, "relative_strength": -0.990703, "rate_of_change": 0.6008723959082353, "market_dynamics": -0.157291, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.613989, "high": 264.639818, "low": 261.25365, "close": 261.8017, "volume": 11637066}, "trend_line": 244.477693, "activity_lines": {"activity_5": 260.178387, "activity_10": 257.588053, "activity_20": 253.636543, "activity_30": 250.189308}, "trend_signal": 1, "fair_value": 210.630507, "relative_strength": -0.863199, "rate_of_change": 0.5622965407238911, "market_dynamics": -0.032477, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.76076, "high": 266.450313, "low": 261.038316, "close": 266.3133, "volume": 13274912}, "trend_line": 245.97315, "activity_lines": {"activity_5": 262.6872, "activity_10": 259.653704, "activity_20": 255.097049, "activity_30": 251.598057}, "trend_signal": 1, "fair_value": 210.984092, "relative_strength": -1.026206, "rate_of_change": 0.6116946628746271, "market_dynamics": 0.159665, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.832003, "high": 271.438561, "low": 266.107793, "close": 269.7582, "volume": 13359768}, "trend_line": 247.375067, "activity_lines": {"activity_5": 265.522013, "activity_10": 261.967887, "activity_20": 256.767222, "activity_30": 253.132577}, "trend_signal": 1, "fair_value": 211.380672, "relative_strength": -0.681714, "rate_of_change": 0.5699471669976977, "market_dynamics": 0.472386, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.893415, "high": 273.251989, "low": 264.72785, "close": 265.2759, "volume": 15311649}, "trend_line": 248.55261, "activity_lines": {"activity_5": 265.973947, "activity_10": 263.057689, "activity_20": 257.892069, "activity_30": 254.287469}, "trend_signal": 1, "fair_value": 211.718138, "relative_strength": -0.35774, "rate_of_change": 0.47601523236777366, "market_dynamics": 0.738146, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.959264, "high": 269.268415, "low": 260.270113, "close": 263.9352, "volume": 13803270}, "trend_line": 249.666353, "activity_lines": {"activity_5": 265.632167, "activity_10": 263.655949, "activity_20": 258.805553, "activity_30": 255.279894}, "trend_signal": 1, "fair_value": 212.051625, "relative_strength": -0.023627, "rate_of_change": 0.44809145234886066, "market_dynamics": 0.980313, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.953019, "high": 268.65236, "low": 255.127258, "close": 257.2901, "volume": 16041548}, "trend_line": 250.6914, "activity_lines": {"activity_5": 262.923247, "activity_10": 262.897964, "activity_20": 259.006703, "activity_30": 255.771749}, "trend_signal": 1, "fair_value": 212.329451, "relative_strength": -0.410906, "rate_of_change": 0.4105667374409882, "market_dynamics": 0.822882, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.849477, "high": 258.014236, "low": 245.643959, "close": 257.3096, "volume": 22707237}, "trend_line": 251.587853, "activity_lines": {"activity_5": 260.5216, "activity_10": 262.108673, "activity_20": 259.158554, "activity_30": 256.198729}, "trend_signal": 1, "fair_value": 212.599732, "relative_strength": -0.40516, "rate_of_change": 0.35759224289305824, "market_dynamics": 0.495923, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.004471, "high": 267.703005, "low": 256.174375, "close": 267.3409, "volume": 12803490}, "trend_line": 252.73997, "activity_lines": {"activity_5": 262.063967, "activity_10": 263.082695, "activity_20": 260.240898, "activity_30": 257.215055}, "trend_signal": 1, "fair_value": 212.94654, "relative_strength": -0.487641, "rate_of_change": 0.4579382455320703, "market_dynamics": 0.20787, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.781314, "high": 271.901479, "low": 267.194118, "close": 271.6666, "volume": 11521748}, "trend_line": 253.952703, "activity_lines": {"activity_5": 265.209387, "activity_10": 264.644764, "activity_20": 261.669076, "activity_30": 258.436128}, "trend_signal": 1, "fair_value": 213.293393, "relative_strength": -0.274599, "rate_of_change": 0.47983427393776074, "market_dynamics": -0.003926, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.195035, "high": 272.586499, "low": 268.074382, "close": 272.4397, "volume": 10955379}, "trend_line": 255.092087, "activity_lines": {"activity_5": 268.18646, "activity_10": 266.136616, "activity_20": 263.071516, "activity_30": 259.628837}, "trend_signal": 1, "fair_value": 213.635853, "relative_strength": -0.251925, "rate_of_change": 0.44865992231631346, "market_dynamics": 0.043961, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.89343, "high": 271.089163, "low": 260.333676, "close": 260.7545, "volume": 14360855}, "trend_line": 255.721463, "activity_lines": {"activity_5": 266.7015, "activity_10": 265.307776, "activity_20": 263.238622, "activity_30": 259.994154}, "trend_signal": 1, "fair_value": 213.928637, "relative_strength": -0.396973, "rate_of_change": 0.24672501895364857, "market_dynamics": -0.136867, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.66292, "high": 271.77416, "low": 260.245627, "close": 271.3045, "volume": 12381485}, "trend_line": 256.71676, "activity_lines": {"activity_5": 268.502247, "activity_10": 266.416158, "activity_20": 264.307592, "activity_30": 260.999512}, "trend_signal": 1, "fair_value": 214.29528, "relative_strength": -0.347833, "rate_of_change": 0.38921136627472763, "market_dynamics": -0.202191, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.20661, "high": 276.961138, "low": 270.355175, "close": 275.454, "volume": 12543024}, "trend_line": 257.735707, "activity_lines": {"activity_5": 270.753167, "activity_10": 268.188245, "activity_20": 265.649035, "activity_30": 262.208366}, "trend_signal": 1, "fair_value": 214.680588, "relative_strength": -0.232965, "rate_of_change": 0.39691487225063476, "market_dynamics": -0.237462, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.030752, "high": 279.141369, "low": 275.990169, "close": 276.8835, "volume": 10878090}, "trend_line": 258.708363, "activity_lines": {"activity_5": 272.939713, "activity_10": 270.116682, "activity_20": 266.992269, "activity_30": 263.443707}, "trend_signal": 1, "fair_value": 215.10223, "relative_strength": -0.269103, "rate_of_change": 0.37738503962899833, "market_dynamics": -0.293772, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.461399, "high": 278.194657, "low": 273.761772, "close": 277.5707, "volume": 16048820}, "trend_line": 259.719153, "activity_lines": {"activity_5": 275.007533, "activity_10": 271.959016, "activity_20": 268.280781, "activity_30": 264.660632}, "trend_signal": 1, "fair_value": 215.520643, "relative_strength": -0.277856, "rate_of_change": 0.3907063491410928, "market_dynamics": 0.044591, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.873752, "high": 281.144071, "low": 274.419546, "close": 280.8692, "volume": 20100680}, "trend_line": 260.863213, "activity_lines": {"activity_5": 277.832787, "activity_10": 274.15316, "activity_20": 269.779732, "activity_30": 266.025151}, "trend_signal": 1, "fair_value": 215.934112, "relative_strength": -0.238978, "rate_of_change": 0.4404988953586983, "market_dynamics": 0.364203, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.605484, "high": 284.391205, "low": 280.672886, "close": 283.5983, "volume": 12105895}, "trend_line": 261.913593, "activity_lines": {"activity_5": 280.22676, "activity_10": 276.414793, "activity_20": 271.417189, "activity_30": 267.491931}, "trend_signal": 1, "fair_value": 216.343253, "relative_strength": -0.131647, "rate_of_change": 0.4026554713945114, "market_dynamics": 0.522143, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.225197, "high": 283.509885, "low": 278.149899, "close": 280.3096, "volume": 12036168}, "trend_line": 262.80884, "activity_lines": {"activity_5": 280.704913, "activity_10": 277.600504, "activity_20": 272.60039, "activity_30": 268.67877}, "trend_signal": 1, "fair_value": 216.715985, "relative_strength": -0.339697, "rate_of_change": 0.3418100564181041, "market_dynamics": 0.641827, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.801726, "high": 282.822675, "low": 275.813463, "close": 277.0602, "volume": 12058521}, "trend_line": 263.68419, "activity_lines": {"activity_5": 279.776227, "activity_10": 277.95962, "activity_20": 273.360396, "activity_30": 269.598213}, "trend_signal": 1, "fair_value": 217.035126, "relative_strength": -0.111649, "rate_of_change": 0.33307479307013643, "market_dynamics": 0.534653, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.001337, "high": 291.92291, "low": 275.720242, "close": 291.275, "volume": 18372291}, "trend_line": 265.169243, "activity_lines": {"activity_5": 283.574027, "activity_10": 280.80518, "activity_20": 275.393304, "activity_30": 271.378265}, "trend_signal": 1, "fair_value": 217.449054, "relative_strength": 0.235606, "rate_of_change": 0.5631937963364407, "market_dynamics": 0.738375, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.472619, "high": 292.659139, "low": 284.049785, "close": 284.9922, "volume": 16811310}, "trend_line": 266.697447, "activity_lines": {"activity_5": 284.36394, "activity_10": 282.165953, "activity_20": 276.686796, "activity_30": 272.657166}, "trend_signal": 1, "fair_value": 217.824331, "relative_strength": 0.151932, "rate_of_change": 0.5763126909858156, "market_dynamics": 0.895147, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.316223, "high": 291.373205, "low": 284.148021, "close": 291.0787, "volume": 13205570}, "trend_line": 268.215617, "activity_lines": {"activity_5": 286.90782, "activity_10": 284.192676, "activity_20": 278.449523, "activity_30": 274.23015}, "trend_signal": 1, "fair_value": 218.271626, "relative_strength": 0.601285, "rate_of_change": 0.5692480438329797, "market_dynamics": 1.061068, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.199098, "high": 294.877775, "low": 291.46152, "close": 294.3673, "volume": 11219647}, "trend_line": 269.78652, "activity_lines": {"activity_5": 290.049207, "activity_10": 286.457796, "activity_20": 280.40752, "activity_30": 275.917355}, "trend_signal": 1, "fair_value": 218.768855, "relative_strength": 0.544858, "rate_of_change": 0.585686626890181, "market_dynamics": 1.311664, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.799282, "high": 297.395833, "low": 294.15147, "close": 296.9099, "volume": 13459193}, "trend_line": 271.295247, "activity_lines": {"activity_5": 293.100947, "activity_10": 288.841329, "activity_20": 282.490484, "activity_30": 277.667251}, "trend_signal": 1, "fair_value": 219.232249, "relative_strength": 0.532642, "rate_of_change": 0.5592299422521265, "market_dynamics": 1.203986, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.988374, "high": 297.106176, "low": 293.591753, "close": 294.436, "volume": 12145478}, "trend_line": 272.583357, "activity_lines": {"activity_5": 294.00474, "activity_10": 290.410945, "activity_20": 284.1872, "activity_30": 279.160202}, "trend_signal": 1, "fair_value": 219.704371, "relative_strength": 0.298682, "rate_of_change": 0.4748000616464764, "market_dynamics": 1.271237, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.064264, "high": 296.22265, "low": 282.832502, "close": 287.9078, "volume": 18159396}, "trend_line": 273.66784, "activity_lines": {"activity_5": 292.521733, "activity_10": 290.486975, "activity_20": 285.11694, "activity_30": 280.148876}, "trend_signal": 1, "fair_value": 220.103207, "relative_strength": -0.07215, "rate_of_change": 0.3978537104890209, "market_dynamics": 1.167053, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.090869, "high": 293.261201, "low": 286.131166, "close": 289.6075, "volume": 14292601}, "trend_line": 274.855463, "activity_lines": {"activity_5": 291.41092, "activity_10": 290.744065, "activity_20": 286.062758, "activity_30": 281.177241}, "trend_signal": 1, "fair_value": 220.503177, "relative_strength": -0.116633, "rate_of_change": 0.433965130868126, "market_dynamics": 0.931875, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.465981, "high": 288.898499, "low": 282.984623, "close": 288.6129, "volume": 15391399}, "trend_line": 275.928343, "activity_lines": {"activity_5": 290.066653, "activity_10": 290.711062, "activity_20": 286.760053, "activity_30": 282.064818}, "trend_signal": 1, "fair_value": 220.928924, "relative_strength": 0.065877, "rate_of_change": 0.390343342020456, "market_dynamics": 0.529787, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.72042, "high": 292.389698, "low": 281.876689, "close": 282.9403, "volume": 14370658}, "trend_line": 276.690563, "activity_lines": {"activity_5": 287.215147, "activity_10": 289.495707, "activity_20": 286.815805, "activity_30": 282.517202}, "trend_signal": 1, "fair_value": 221.324885, "relative_strength": 0.044296, "rate_of_change": 0.2762383855579539, "market_dynamics": -0.107425, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.675159, "high": 292.608777, "low": 280.310773, "close": 291.7052, "volume": 15985716}, "trend_line": 277.692283, "activity_lines": {"activity_5": 288.21658, "activity_10": 289.76706, "activity_20": 287.652625, "activity_30": 283.485888}, "trend_signal": 1, "fair_value": 221.862149, "relative_strength": 0.195858, "rate_of_change": 0.36203619998415976, "market_dynamics": -0.365009, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.231671, "high": 298.079374, "low": 292.40363, "close": 296.7278, "volume": 12415984}, "trend_line": 278.856487, "activity_lines": {"activity_5": 291.074267, "activity_10": 290.943791, "activity_20": 288.876047, "activity_30": 284.713986}, "trend_signal": 1, "fair_value": 222.42449, "relative_strength": 0.182608, "rate_of_change": 0.4192424749520464, "market_dynamics": -0.485087, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.523429, "high": 298.008101, "low": 289.971927, "close": 294.0688, "volume": 16888457}, "trend_line": 279.78167, "activity_lines": {"activity_5": 292.45762, "activity_10": 291.423693, "activity_20": 289.67493, "activity_30": 285.695426}, "trend_signal": 1, "fair_value": 222.945778, "relative_strength": 0.297501, "rate_of_change": 0.33177747089670684, "market_dynamics": -0.423133, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.868918, "high": 297.082065, "low": 288.258327, "close": 293.4779, "volume": 16397651}, "trend_line": 280.572327, "activity_lines": {"activity_5": 293.346587, "activity_10": 291.741793, "activity_20": 290.309135, "activity_30": 286.579054}, "trend_signal": 1, "fair_value": 223.48216, "relative_strength": 0.27198, "rate_of_change": 0.28259785567794815, "market_dynamics": -0.191537, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.014199, "high": 297.958826, "low": 291.74458, "close": 297.2596, "volume": 14071110}, "trend_line": 281.63845, "activity_lines": {"activity_5": 295.171787, "activity_10": 292.763645, "activity_20": 291.217674, "activity_30": 287.655652}, "trend_signal": 1, "fair_value": 224.064319, "relative_strength": 0.084435, "rate_of_change": 0.37998152255407736, "market_dynamics": -0.220037, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.781623, "high": 298.786539, "low": 291.148825, "close": 291.4295, "volume": 11876973}, "trend_line": 282.554927, "activity_lines": {"activity_5": 294.099, "activity_10": 292.719122, "activity_20": 291.473937, "activity_30": 288.287332}, "trend_signal": 1, "fair_value": 224.5968, "relative_strength": -0.271931, "rate_of_change": 0.32540904837391454, "market_dynamics": -0.358248, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.453701, "high": 292.827935, "low": 282.98953, "close": 288.5144, "volume": 17014959}, "trend_line": 283.595737, "activity_lines": {"activity_5": 292.072893, "activity_10": 292.199244, "activity_20": 291.386576, "activity_30": 288.671815}, "trend_signal": 1, "fair_value": 225.131406, "relative_strength": -0.298151, "rate_of_change": 0.3683566983066499, "market_dynamics": -0.521513, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.450003, "high": 290.247712, "low": 273.889764, "close": 279.0404, "volume": 26652568}, "trend_line": 284.320097, "activity_lines": {"activity_5": 287.436347, "activity_10": 289.945791, "activity_20": 290.360524, "activity_30": 288.377922}, "trend_signal": 1, "fair_value": 225.641296, "relative_strength": -0.495705, "rate_of_change": 0.2554199183889672, "market_dynamics": -0.724171, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.189673, "high": 276.026775, "low": 266.099738, "close": 272.7867, "volume": 23048504}, "trend_line": 284.501623, "activity_lines": {"activity_5": 281.717127, "activity_10": 286.747431, "activity_20": 288.760586, "activity_30": 287.633832}, "trend_signal": 0, "fair_value": 226.031529, "relative_strength": -0.445805, "rate_of_change": 0.06384564507236343, "market_dynamics": -0.862481, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.530671, "high": 277.110108, "low": 271.15684, "close": 274.6185, "volume": 15608747}, "trend_line": 284.60002, "activity_lines": {"activity_5": 277.98792, "activity_10": 284.169875, "activity_20": 287.370929, "activity_30": 286.996211}, "trend_signal": 0, "fair_value": 226.411598, "relative_strength": -0.273732, "rate_of_change": 0.03458574294318778, "market_dynamics": -0.972128, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.948739, "high": 281.755522, "low": 269.856345, "close": 270.2319, "volume": 14500598}, "trend_line": 284.526427, "activity_lines": {"activity_5": 274.30592, "activity_10": 280.94606, "activity_20": 285.575127, "activity_30": 286.069235}, "trend_signal": 0, "fair_value": 226.760583, "relative_strength": -0.380171, "rate_of_change": -0.025858395934040986, "market_dynamics": -1.15337, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.108819, "high": 275.983785, "low": 245.277983, "close": 245.5638, "volume": 36699806}, "trend_line": 284.02007, "activity_lines": {"activity_5": 263.814393, "activity_10": 273.62756, "activity_20": 281.530187, "activity_30": 283.555518}, "trend_signal": 0, "fair_value": 226.974979, "relative_strength": -0.432533, "rate_of_change": -0.17796483980028918, "market_dynamics": -1.166919, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.192878, "high": 265.339767, "low": 233.654751, "close": 258.6786, "volume": 51812596}, "trend_line": 283.599207, "activity_lines": {"activity_5": 260.55784, "activity_10": 269.623824, "activity_20": 278.92203, "activity_30": 281.920584}, "trend_signal": 0, "fair_value": 227.297772, "relative_strength": -0.726695, "rate_of_change": -0.1481807253973274, "market_dynamics": -1.150937, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 263.313773, "high": 263.610264, "low": 252.457256, "close": 255.7236, "volume": 16416754}, "trend_line": 282.941527, "activity_lines": {"activity_5": 257.67374, "activity_10": 265.726273, "activity_20": 276.186731, "activity_30": 280.122158}, "trend_signal": 0, "fair_value": 227.640655, "relative_strength": -0.443926, "rate_of_change": -0.23190473871810605, "market_dynamics": -1.139737, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.233044, "high": 267.729779, "low": 247.016614, "close": 267.4745, "volume": 22876724}, "trend_line": 282.627893, "activity_lines": {"activity_5": 259.844147, "activity_10": 264.651691, "activity_20": 274.754583, "activity_30": 279.124285}, "trend_signal": 0, "fair_value": 228.103283, "relative_strength": -0.437669, "rate_of_change": -0.1108476381411612, "market_dynamics": -1.030145, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.850096, "high": 276.329743, "low": 263.135887, "close": 275.5391, "volume": 15165183}, "trend_line": 282.560173, "activity_lines": {"activity_5": 265.17902, "activity_10": 265.584947, "activity_20": 274.230661, "activity_30": 278.666944}, "trend_signal": 0, "fair_value": 228.623236, "relative_strength": -0.339063, "rate_of_change": -0.023960833901115204, "market_dynamics": -0.986176, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.414239, "high": 277.582213, "low": 270.380146, "close": 274.7188, "volume": 12894817}, "trend_line": 282.35516, "activity_lines": {"activity_5": 269.886647, "activity_10": 266.657975, "activity_20": 273.7186, "activity_30": 278.161049}, "trend_signal": 0, "fair_value": 229.16849, "relative_strength": -0.199863, "rate_of_change": -0.07255551899736701, "market_dynamics": -0.923502, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.425738, "high": 289.325912, "low": 281.042444, "close": 289.1579, "volume": 18457407}, "trend_line": 282.54048, "activity_lines": {"activity_5": 277.46364, "activity_10": 270.607122, "activity_20": 274.644496, "activity_30": 278.599935}, "trend_signal": 0, "fair_value": 229.840071, "relative_strength": -0.222862, "rate_of_change": 0.06563365089555656, "market_dynamics": -0.545388, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.074403, "high": 289.696536, "low": 279.68996, "close": 281.7061, "volume": 14671929}, "trend_line": 282.58703, "activity_lines": {"activity_5": 280.524747, "activity_10": 273.017442, "activity_20": 274.862838, "activity_30": 278.546104}, "trend_signal": 0, "fair_value": 230.386726, "relative_strength": -0.253332, "rate_of_change": 0.016475515296082436, "market_dynamics": -0.300329, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.086109, "high": 288.406809, "low": 283.499881, "close": 286.4895, "volume": 12424313}, "trend_line": 282.90134, "activity_lines": {"activity_5": 283.448153, "activity_10": 276.1353, "activity_20": 275.569631, "activity_30": 278.797876}, "trend_signal": 0, "fair_value": 230.977539, "relative_strength": -0.322512, "rate_of_change": 0.11122591153598861, "market_dynamics": -0.030935, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.955804, "high": 292.419311, "low": 284.21639, "close": 291.6682, "volume": 14403121}, "trend_line": 282.914447, "activity_lines": {"activity_5": 286.830127, "activity_10": 279.978904, "activity_20": 276.752733, "activity_30": 279.36348}, "trend_signal": 0, "fair_value": 231.664546, "relative_strength": -0.174172, "rate_of_change": 0.004633063950842678, "market_dynamics": 0.267332, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.004194, "high": 294.581393, "low": 289.414838, "close": 290.1363, "volume": 15124789}, "trend_line": 283.085917, "activity_lines": {"activity_5": 288.626193, "activity_10": 283.154229, "activity_20": 277.790116, "activity_30": 279.829406}, "trend_signal": 0, "fair_value": 232.412658, "relative_strength": -0.345502, "rate_of_change": 0.06060842838471213, "market_dynamics": 0.365853, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.994273, "high": 293.891717, "low": 289.296205, "close": 289.9979, "volume": 10928875}, "trend_line": 283.04989, "activity_lines": {"activity_5": 289.348293, "activity_10": 285.493982, "activity_20": 278.845706, "activity_30": 280.275341}, "trend_signal": 0, "fair_value": 233.08573, "relative_strength": -0.238608, "rate_of_change": -0.01272652500053192, "market_dynamics": 0.497551, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.057258, "high": 300.701289, "low": 288.555036, "close": 299.7624, "volume": 15067210}, "trend_line": 283.229727, "activity_lines": {"activity_5": 293.269227, "activity_10": 289.039656, "activity_20": 280.850634, "activity_30": 281.353567}, "trend_signal": 0, "fair_value": 233.849222, "relative_strength": -0.340986, "rate_of_change": 0.0635354424621117, "market_dynamics": 0.623272, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 301.089338, "high": 305.708671, "low": 299.959286, "close": 305.3419, "volume": 13783517}, "trend_line": 283.510793, "activity_lines": {"activity_5": 297.84624, "activity_10": 292.79908, "activity_20": 283.357016, "activity_30": 282.780159}, "trend_signal": 0, "fair_value": 234.624055, "relative_strength": -0.187636, "rate_of_change": 0.09923605229473421, "market_dynamics": 0.704584, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.310962, "high": 306.229075, "low": 301.560476, "close": 304.3407, "volume": 16101167}, "trend_line": 283.84095, "activity_lines": {"activity_5": 300.832693, "activity_10": 295.687969, "activity_20": 285.729559, "activity_30": 284.124024}, "trend_signal": 1, "fair_value": 235.405351, "relative_strength": -0.24178, "rate_of_change": 0.11645306215909829, "market_dynamics": 0.815172, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.063108, "high": 307.492913, "low": 301.34702, "close": 306.3926, "volume": 16444147}, "trend_line": 284.45711, "activity_lines": {"activity_5": 303.65828, "activity_10": 298.426265, "activity_20": 288.236039, "activity_30": 285.578969}, "trend_signal": 1, "fair_value": 236.167053, "relative_strength": -0.198999, "rate_of_change": 0.21707931854088683, "market_dynamics": 0.974831, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.235225, "high": 311.190406, "low": 305.540148, "close": 310.9525, "volume": 16188141}, "trend_line": 285.16861, "activity_lines": {"activity_5": 306.92008, "activity_10": 301.417747, "activity_20": 291.091661, "activity_30": 287.288349}, "trend_signal": 1, "fair_value": 236.907254, "relative_strength": -0.216482, "rate_of_change": 0.25012558132226015, "market_dynamics": 1.112342, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.457969, "high": 312.092384, "low": 301.743494, "close": 303.0718, "volume": 24803465}, "trend_line": 285.650573, "activity_lines": {"activity_5": 306.158007, "activity_10": 302.580109, "activity_20": 293.044778, "activity_30": 288.443394}, "trend_signal": 1, "fair_value": 237.58825, "relative_strength": -0.33427, "rate_of_change": 0.1690098359703782, "market_dynamics": 1.243665, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.895762, "high": 310.66735, "low": 304.895762, "close": 310.2982, "volume": 17692014}, "trend_line": 286.562503, "activity_lines": {"activity_5": 307.584107, "activity_10": 304.667895, "activity_20": 295.541908, "activity_30": 290.033563}, "trend_signal": 1, "fair_value": 238.27146, "relative_strength": -0.426751, "rate_of_change": 0.31924669025606467, "market_dynamics": 1.311033, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.595602, "high": 315.165371, "low": 309.09878, "close": 313.7082, "volume": 17432635}, "trend_line": 287.295937, "activity_lines": {"activity_5": 309.816453, "activity_10": 306.942795, "activity_20": 298.193897, "activity_30": 291.784898}, "trend_signal": 1, "fair_value": 238.995667, "relative_strength": -0.309002, "rate_of_change": 0.25594206929438645, "market_dynamics": 1.407724, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.559532, "high": 316.047628, "low": 308.523864, "close": 315.4033, "volume": 20359957}, "trend_line": 287.918453, "activity_lines": {"activity_5": 311.989333, "activity_10": 309.125167, "activity_20": 300.800294, "activity_30": 293.598277}, "trend_signal": 1, "fair_value": 239.779467, "relative_strength": -0.058728, "rate_of_change": 0.21668110120193546, "market_dynamics": 1.466324, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.808511, "high": 317.603901, "low": 313.574078, "close": 315.4231, "volume": 17761661}, "trend_line": 288.630263, "activity_lines": {"activity_5": 313.5681, "activity_10": 310.85174, "activity_20": 303.076008, "activity_30": 295.37277}, "trend_signal": 1, "fair_value": 240.606286, "relative_strength": -0.010826, "rate_of_change": 0.24722625194155723, "market_dynamics": 1.540898, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311.775197, "high": 319.244439, "low": 310.565843, "close": 316.7613, "volume": 14887593}, "trend_line": 289.406377, "activity_lines": {"activity_5": 315.294893, "activity_10": 312.359345, "activity_20": 305.208958, "activity_30": 297.187675}, "trend_signal": 1, "fair_value": 241.394659, "relative_strength": 0.070274, "rate_of_change": 0.2688955731575544, "market_dynamics": 1.569805, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.643573, "high": 322.362033, "low": 316.662212, "close": 321.4798, "volume": 17596381}, "trend_line": 290.213717, "activity_lines": {"activity_5": 317.681887, "activity_10": 314.415789, "activity_20": 307.500632, "activity_30": 299.256929}, "trend_signal": 1, "fair_value": 242.27294, "relative_strength": -0.011276, "rate_of_change": 0.2789641363016523, "market_dynamics": 1.572274, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.629619, "high": 325.980122, "low": 319.948226, "close": 325.5737, "volume": 17276196}, "trend_line": 291.351857, "activity_lines": {"activity_5": 320.688073, "activity_10": 316.923162, "activity_20": 309.925034, "activity_30": 301.538218}, "trend_signal": 1, "fair_value": 243.235635, "relative_strength": 0.026653, "rate_of_change": 0.392173055004158, "market_dynamics": 1.578635, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.894682, "high": 327.476948, "low": 320.557863, "close": 324.3247, "volume": 17124288}, "trend_line": 292.545533, "activity_lines": {"activity_5": 322.486893, "activity_10": 318.817389, "activity_20": 311.992224, "activity_30": 303.665498}, "trend_signal": 1, "fair_value": 244.219551, "relative_strength": -0.072749, "rate_of_change": 0.4097025542555516, "market_dynamics": 1.484974, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.731229, "high": 329.75205, "low": 323.932048, "close": 327.9976, "volume": 22810336}, "trend_line": 294.17744, "activity_lines": {"activity_5": 324.915253, "activity_10": 321.053378, "activity_20": 314.172995, "activity_30": 305.952728}, "trend_signal": 1, "fair_value": 245.209133, "relative_strength": -0.056392, "rate_of_change": 0.5578300865732284, "market_dynamics": 1.528465, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.428955, "high": 330.21294, "low": 319.697476, "close": 319.8764, "volume": 24694660}, "trend_line": 295.747097, "activity_lines": {"activity_5": 323.798247, "activity_10": 321.502875, "activity_20": 315.395367, "activity_30": 307.610726}, "trend_signal": 1, "fair_value": 246.16484, "relative_strength": -0.112007, "rate_of_change": 0.5335749063558397, "market_dynamics": 1.306058, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.837556, "high": 329.011442, "low": 320.154704, "close": 325.3435, "volume": 26004891}, "trend_line": 297.43793, "activity_lines": {"activity_5": 324.295933, "activity_10": 322.640851, "activity_20": 316.956652, "activity_30": 309.520171}, "trend_signal": 1, "fair_value": 247.106351, "relative_strength": -0.138311, "rate_of_change": 0.5717158400374756, "market_dynamics": 1.151048, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.983654, "high": 332.540239, "low": 324.697402, "close": 331.7152, "volume": 22113074}, "trend_line": 299.487373, "activity_lines": {"activity_5": 326.65994, "activity_10": 324.663767, "activity_20": 318.939747, "activity_30": 311.731608}, "trend_signal": 1, "fair_value": 248.041112, "relative_strength": -0.115312, "rate_of_change": 0.6890321621052152, "market_dynamics": 1.081477, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.687349, "high": 337.033341, "low": 331.854385, "close": 333.415, "volume": 23348842}, "trend_line": 302.415747, "activity_lines": {"activity_5": 329.181113, "activity_10": 326.668338, "activity_20": 320.894028, "activity_30": 313.920487}, "trend_signal": 1, "fair_value": 249.025515, "relative_strength": -0.302789, "rate_of_change": 0.9777954812138338, "market_dynamics": 0.961247, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.985596, "high": 335.124759, "low": 323.027505, "close": 328.1169, "volume": 17450290}, "trend_line": 304.730357, "activity_lines": {"activity_5": 329.330233, "activity_10": 327.382133, "activity_20": 322.137638, "activity_30": 315.578626}, "trend_signal": 1, "fair_value": 249.907494, "relative_strength": -0.250487, "rate_of_change": 0.7653735041780135, "market_dynamics": 0.858788, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.327517, "high": 334.910968, "low": 323.673545, "close": 327.8882, "volume": 16779226}, "trend_line": 307.135843, "activity_lines": {"activity_5": 329.395167, "activity_10": 327.823549, "activity_20": 323.177949, "activity_30": 317.07268}, "trend_signal": 1, "fair_value": 250.798624, "relative_strength": -0.445042, "rate_of_change": 0.7893818074711855, "market_dynamics": 0.58229, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.740181, "high": 329.617876, "low": 317.525592, "close": 321.8645, "volume": 22309603}, "trend_line": 308.948843, "activity_lines": {"activity_5": 326.91808, "activity_10": 326.96744, "activity_20": 323.510641, "activity_30": 318.022916}, "trend_signal": 1, "fair_value": 251.632104, "relative_strength": -0.336377, "rate_of_change": 0.5902925501274001, "market_dynamics": 0.206206, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.564257, "high": 334.409142, "low": 322.997664, "close": 334.2997, "volume": 12855705}, "trend_line": 310.90753, "activity_lines": {"activity_5": 328.817993, "activity_10": 328.365282, "activity_20": 324.948959, "activity_30": 319.658455}, "trend_signal": 1, "fair_value": 252.530347, "relative_strength": -0.155063, "rate_of_change": 0.6339842483242436, "market_dynamics": -0.122649, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.963719, "high": 336.933831, "low": 331.754975, "close": 335.5422, "volume": 17898824}, "trend_line": 312.934977, "activity_lines": {"activity_5": 330.959773, "activity_10": 329.830378, "activity_20": 326.362949, "activity_30": 321.247789}, "trend_signal": 1, "fair_value": 253.481037, "relative_strength": -0.100301, "rate_of_change": 0.6521061101350601, "market_dynamics": -0.18273, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.17839, "high": 337.907989, "low": 332.848414, "close": 333.9816, "volume": 20200999}, "trend_line": 314.4291, "activity_lines": {"activity_5": 332.43954, "activity_10": 330.807775, "activity_20": 327.489502, "activity_30": 322.605635}, "trend_signal": 1, "fair_value": 254.44619, "relative_strength": 0.021322, "rate_of_change": 0.4774547780895716, "market_dynamics": -0.16694, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.959679, "high": 335.97956, "low": 328.653615, "close": 334.2102, "volume": 19051747}, "trend_line": 316.179237, "activity_lines": {"activity_5": 333.604527, "activity_10": 331.717935, "activity_20": 328.528164, "activity_30": 323.881835}, "trend_signal": 1, "fair_value": 255.41485, "relative_strength": -0.024402, "rate_of_change": 0.5566078330536185, "market_dynamics": -0.122493, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.928985, "high": 339.243418, "low": 335.540225, "close": 338.5905, "volume": 14943312}, "trend_line": 317.915937, "activity_lines": {"activity_5": 335.808147, "activity_10": 333.163898, "activity_20": 329.83572, "activity_30": 325.327723}, "trend_signal": 1, "fair_value": 256.412999, "relative_strength": -0.132675, "rate_of_change": 0.5492770545208143, "market_dynamics": -0.136924, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.324558, "high": 338.191793, "low": 333.536634, "close": 335.2412, "volume": 16043088}, "trend_line": 319.36837, "activity_lines": {"activity_5": 335.780267, "activity_10": 333.760044, "activity_20": 330.68957, "activity_30": 326.445482}, "trend_signal": 1, "fair_value": 257.372203, "relative_strength": -0.077139, "rate_of_change": 0.4568607078040387, "market_dynamics": -0.289196, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 336.925784, "high": 341.850084, "low": 336.776261, "close": 341.3118, "volume": 31780307}, "trend_line": 321.07422, "activity_lines": {"activity_5": 337.713153, "activity_10": 335.395825, "activity_20": 332.019033, "activity_30": 327.861188}, "trend_signal": 1, "fair_value": 258.333531, "relative_strength": 0.140009, "rate_of_change": 0.5341324189367901, "market_dynamics": -0.129888, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.826587, "high": 342.572832, "low": 337.832943, "close": 340.7636, "volume": 40734228}, "trend_line": 322.76641, "activity_lines": {"activity_5": 339.078667, "activity_10": 336.788356, "activity_20": 333.172914, "activity_30": 329.13147}, "trend_signal": 1, "fair_value": 259.299193, "relative_strength": 0.332182, "rate_of_change": 0.5270401342094616, "market_dynamics": 0.195353, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.649904, "high": 340.923092, "low": 333.606418, "close": 339.4777, "volume": 33188271}, "trend_line": 324.090253, "activity_lines": {"activity_5": 339.563413, "activity_10": 337.717147, "activity_20": 334.083659, "activity_30": 330.209618}, "trend_signal": 1, "fair_value": 260.224851, "relative_strength": 0.310814, "rate_of_change": 0.41015513355308897, "market_dynamics": 0.364436, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.065757, "high": 343.325364, "low": 336.616753, "close": 339.4876, "volume": 33336083}, "trend_line": 325.228443, "activity_lines": {"activity_5": 339.700293, "activity_10": 338.43702, "activity_20": 334.887173, "activity_30": 331.202995}, "trend_signal": 1, "fair_value": 261.126658, "relative_strength": -0.068819, "rate_of_change": 0.35119538136804396, "market_dynamics": 0.513475, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.470881, "high": 342.308645, "low": 332.131094, "close": 339.8764, "volume": 37979564}, "trend_line": 326.412967, "activity_lines": {"activity_5": 339.906967, "activity_10": 338.907164, "activity_20": 335.641964, "activity_30": 332.148025}, "trend_signal": 1, "fair_value": 262.048311, "relative_strength": 0.249392, "rate_of_change": 0.3642129172570412, "market_dynamics": 0.353587, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.288278, "high": 343.205788, "low": 333.207664, "close": 335.5801, "volume": 28550116}, "trend_line": 327.385883, "activity_lines": {"activity_5": 338.372527, "activity_10": 338.494767, "activity_20": 335.919476, "activity_30": 332.739452}, "trend_signal": 1, "fair_value": 262.941994, "relative_strength": 0.274014, "rate_of_change": 0.298062913658696, "market_dynamics": -0.091537, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.041821, "high": 339.627202, "low": 332.509893, "close": 339.1886, "volume": 24283716}, "trend_line": 328.327087, "activity_lines": {"activity_5": 338.423033, "activity_10": 338.737773, "activity_20": 336.487058, "activity_30": 333.500918}, "trend_signal": 1, "fair_value": 263.893145, "relative_strength": 0.221143, "rate_of_change": 0.28749071015992084, "market_dynamics": -0.330772, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.42108, "high": 341.042722, "low": 334.368999, "close": 337.6934, "volume": 29423949}, "trend_line": 329.48114, "activity_lines": {"activity_5": 338.08014, "activity_10": 338.614251, "activity_20": 336.858949, "activity_30": 334.105196}, "trend_signal": 1, "fair_value": 264.809633, "relative_strength": 0.275709, "rate_of_change": 0.3514949103178856, "market_dynamics": -0.396329, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.945258, "high": 339.048986, "low": 328.951181, "close": 330.3567, "volume": 40740228}, "trend_line": 330.149757, "activity_lines": {"activity_5": 335.410633, "activity_10": 337.093453, "activity_20": 336.447263, "activity_30": 334.161684}, "trend_signal": 1, "fair_value": 265.742309, "relative_strength": 0.078298, "rate_of_change": 0.20293028001543284, "market_dynamics": -0.621587, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.156921, "high": 335.829271, "low": 324.634962, "close": 325.0935, "volume": 38212142}, "trend_line": 330.529267, "activity_lines": {"activity_5": 331.595453, "activity_10": 334.765415, "activity_20": 335.510449, "activity_30": 333.835474}, "trend_signal": 1, "fair_value": 266.629412, "relative_strength": -0.017697, "rate_of_change": 0.11495086455568161, "market_dynamics": -0.69319, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.173678, "high": 331.263825, "low": 317.552541, "close": 319.3219, "volume": 22583741}, "trend_line": 330.659887, "activity_lines": {"activity_5": 326.841933, "activity_10": 331.572498, "activity_20": 334.05549, "activity_30": 333.112418}, "trend_signal": 0, "fair_value": 267.463997, "relative_strength": 0.008318, "rate_of_change": 0.039518436955848064, "market_dynamics": -0.925839, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.015, "high": 327.85, "low": 312.5, "close": 313.09, "volume": 27717972}, "trend_line": 330.582117, "activity_lines": {"activity_5": 321.094993, "activity_10": 327.646325, "activity_20": 332.074126, "activity_30": 331.978877}, "trend_signal": 0, "fair_value": 268.214494, "relative_strength": 0.28848, "rate_of_change": -0.02351963544947429, "market_dynamics": -1.205971, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 315.9, "high": 325.09, "low": 310.399, "close": 323.76, "volume": 22468826}, "trend_line": 330.815407, "activity_lines": {"activity_5": 320.644627, "activity_10": 326.163309, "activity_20": 331.18051, "activity_30": 331.53874}, "trend_signal": 0, "fair_value": 269.038929, "relative_strength": 0.260334, "rate_of_change": 0.07056945551595305, "market_dynamics": -1.310875, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.95, "high": 336.55, "low": 321.465, "close": 335.05, "volume": 19371807}, "trend_line": 331.267747, "activity_lines": {"activity_5": 324.886487, "activity_10": 327.018796, "activity_20": 331.38179, "activity_30": 331.81194}, "trend_signal": 0, "fair_value": 269.924162, "relative_strength": 0.136097, "rate_of_change": 0.13673486495143572, "market_dynamics": -1.26733, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.94, "high": 351.745, "low": 333.64, "close": 350.53, "volume": 18482054}, "trend_line": 332.099623, "activity_lines": {"activity_5": 333.97546, "activity_10": 330.769513, "activity_20": 332.994568, "activity_30": 333.054666}, "trend_signal": 0, "fair_value": 270.909119, "relative_strength": 0.227766, "rate_of_change": 0.2511189234489594, "market_dynamics": -0.930476, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.9, "high": 352.37, "low": 346.55, "close": 352.05, "volume": 17522660}, "trend_line": 333.0238, "activity_lines": {"activity_5": 341.875333, "activity_10": 334.602891, "activity_20": 334.67482, "activity_30": 334.341787}, "trend_signal": 1, "fair_value": 271.895815, "relative_strength": 0.119623, "rate_of_change": 0.27828306206778985, "market_dynamics": -0.558217, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.0, "high": 357.15, "low": 348.67, "close": 355.29, "volume": 15103707}, "trend_line": 333.933547, "activity_lines": {"activity_5": 348.673333, "activity_10": 338.725907, "activity_20": 336.585035, "activity_30": 335.778316}, "trend_signal": 1, "fair_value": 272.913193, "relative_strength": 0.095283, "rate_of_change": 0.27317777287989076, "market_dynamics": -0.114242, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.08, "high": 363.125, "low": 352.53, "close": 362.87, "volume": 15897275}, "trend_line": 335.366667, "activity_lines": {"activity_5": 355.184667, "activity_10": 343.934353, "activity_20": 339.115687, "activity_30": 337.645184}, "trend_signal": 1, "fair_value": 273.982054, "relative_strength": -0.11949, "rate_of_change": 0.42916323109041543, "market_dynamics": 0.27477, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.61, "high": 368.25, "low": 359.62, "close": 362.74, "volume": 16380590}, "trend_line": 336.613217, "activity_lines": {"activity_5": 359.045333, "activity_10": 348.661405, "activity_20": 341.497482, "activity_30": 339.411206}, "trend_signal": 1, "fair_value": 275.028719, "relative_strength": -0.358897, "rate_of_change": 0.3716976439999069, "market_dynamics": 0.471882, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.34, "high": 368.3, "low": 358.802, "close": 366.79, "volume": 15196660}, "trend_line": 337.782377, "activity_lines": {"activity_5": 362.41, "activity_10": 353.536035, "activity_20": 344.149994, "activity_30": 341.358095}, "trend_signal": 1, "fair_value": 276.097221, "relative_strength": -0.120209, "rate_of_change": 0.3473303901789384, "market_dynamics": 0.624306, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 368.98, "high": 373.13, "low": 368.4, "close": 372.54, "volume": 12800635}, "trend_line": 339.086543, "activity_lines": {"activity_5": 366.607333, "activity_10": 358.698, "activity_20": 347.199892, "activity_30": 343.600522}, "trend_signal": 1, "fair_value": 277.175803, "relative_strength": -0.011273, "rate_of_change": 0.38609651917986515, "market_dynamics": 0.714411, "expectation": {"probability": 60.4928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb6f5a6f-53fe-43e6-98c3-6f14b8ae5dc4/", "share_image": "https://sharemaestro.com/terminal/cb6f5a6f-53fe-43e6-98c3-6f14b8ae5dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}