{"ticker": {"uuid": "cb6f5a6f-53fe-43e6-98c3-6f14b8ae5dc4", "symbol": "VTI", "name": "VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTI rose 6.17%, moving from 351.04 to 372.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 60.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "372.69"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 370.33, "high": 372.97, "low": 365.31, "close": 372.69, "volume": 18267345}, "trend_line": 346.163412, "activity_lines": {"activity_5": 368.55409, "activity_10": 367.233149, "activity_20": 359.134053, "activity_30": 352.818227}, "trend_signal": 1, "fair_value": 283.15199, "relative_strength": -0.014048, "rate_of_change": 0.37413178362644833, "market_dynamics": 0.743663, "expectation": {"probability": 60.5767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 215.902913, "high": 219.57601, "low": 215.71974, "close": 217.416499, "volume": 13693484}, "trend_line": 198.037167, "activity_lines": {"activity_5": 214.21708, "activity_10": 211.19943, "activity_20": 205.745327, "activity_30": 202.289771}, "trend_signal": 1, "fair_value": 194.894898, "relative_strength": -0.243398, "rate_of_change": 0.5809777308731838, "market_dynamics": 1.749754, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.927455, "high": 220.737712, "low": 216.751293, "close": 219.479604, "volume": 13353050}, "trend_line": 199.257176, "activity_lines": {"activity_5": 216.503206, "activity_10": 213.232523, "activity_20": 207.507716, "activity_30": 203.673154}, "trend_signal": 1, "fair_value": 195.324162, "relative_strength": -0.333697, "rate_of_change": 0.6160505214659914, "market_dynamics": 1.675209, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.923075, "high": 220.347264, "low": 214.611063, "close": 214.890642, "volume": 15917330}, "trend_line": 200.23335, "activity_lines": {"activity_5": 216.442148, "activity_10": 214.06727, "activity_20": 208.668203, "activity_30": 204.681765}, "trend_signal": 1, "fair_value": 195.698729, "relative_strength": -0.197762, "rate_of_change": 0.48990657179644787, "market_dynamics": 1.691501, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.681178, "high": 216.797568, "low": 212.837179, "close": 213.830168, "volume": 12630017}, "trend_line": 200.982868, "activity_lines": {"activity_5": 215.859209, "activity_10": 214.440349, "activity_20": 209.593477, "activity_30": 205.558979}, "trend_signal": 1, "fair_value": 196.059529, "relative_strength": -0.411824, "rate_of_change": 0.37432225950372144, "market_dynamics": 1.482026, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.367416, "high": 214.909924, "low": 207.303431, "close": 209.212285, "volume": 14435077}, "trend_line": 201.619268, "activity_lines": {"activity_5": 213.495315, "activity_10": 213.800196, "activity_20": 209.961316, "activity_30": 206.089909}, "trend_signal": 1, "fair_value": 196.383402, "relative_strength": -0.503941, "rate_of_change": 0.3166439041958586, "market_dynamics": 1.10605, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.597912, "high": 213.193884, "low": 208.28678, "close": 210.735512, "volume": 14938318}, "trend_line": 202.141282, "activity_lines": {"activity_5": 212.085206, "activity_10": 213.368643, "activity_20": 210.411369, "activity_30": 206.678054}, "trend_signal": 1, "fair_value": 196.68479, "relative_strength": -0.548617, "rate_of_change": 0.25891077037338733, "market_dynamics": 0.685376, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.680298, "high": 217.667157, "low": 211.227186, "close": 216.606682, "volume": 14037444}, "trend_line": 202.734652, "activity_lines": {"activity_5": 213.077553, "activity_10": 214.001597, "activity_20": 211.346355, "activity_30": 207.611305}, "trend_signal": 1, "fair_value": 197.048799, "relative_strength": -0.307645, "rate_of_change": 0.29354221667596897, "market_dynamics": 0.366012, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.201774, "high": 216.56812, "low": 212.171972, "close": 213.463822, "volume": 10214560}, "trend_line": 203.313493, "activity_lines": {"activity_5": 213.213807, "activity_10": 213.892394, "activity_20": 211.888434, "activity_30": 208.30351}, "trend_signal": 1, "fair_value": 197.418237, "relative_strength": -0.48275, "rate_of_change": 0.2855165578699308, "market_dynamics": -0.025598, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.659266, "high": 215.931835, "low": 212.827538, "close": 213.087836, "volume": 11168003}, "trend_line": 203.877569, "activity_lines": {"activity_5": 213.319855, "activity_10": 213.694848, "activity_20": 212.31572, "activity_30": 208.934113}, "trend_signal": 1, "fair_value": 197.785441, "relative_strength": -0.50994, "rate_of_change": 0.2774414976973516, "market_dynamics": -0.25799, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.972148, "high": 213.7193, "low": 206.499232, "close": 206.731471, "volume": 15143836}, "trend_line": 204.408319, "activity_lines": {"activity_5": 211.356603, "activity_10": 212.289189, "activity_20": 212.066388, "activity_30": 209.118235}, "trend_signal": 1, "fair_value": 198.120499, "relative_strength": -0.557993, "rate_of_change": 0.2603278048699962, "market_dynamics": -0.436314, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.257316, "high": 207.728164, "low": 203.054449, "close": 205.541246, "volume": 19612959}, "trend_line": 204.768987, "activity_lines": {"activity_5": 209.161997, "activity_10": 210.833879, "activity_20": 211.655356, "activity_30": 209.191327}, "trend_signal": 1, "fair_value": 198.427586, "relative_strength": -0.430439, "rate_of_change": 0.17644487355722738, "market_dynamics": -0.62463, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.338037, "high": 206.862106, "low": 201.593085, "close": 206.07346, "volume": 18138867}, "trend_line": 205.476124, "activity_lines": {"activity_5": 207.491079, "activity_10": 209.691248, "activity_20": 211.250184, "activity_30": 209.275487}, "trend_signal": 1, "fair_value": 198.696987, "relative_strength": -0.625916, "rate_of_change": 0.3453340324431008, "market_dynamics": -0.625793, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.057414, "high": 209.934435, "low": 204.907427, "close": 206.625028, "volume": 15910865}, "trend_line": 206.14011, "activity_lines": {"activity_5": 206.706233, "activity_10": 208.892651, "activity_20": 210.866051, "activity_30": 209.34961}, "trend_signal": 1, "fair_value": 198.96856, "relative_strength": -0.787667, "rate_of_change": 0.32314508716350626, "market_dynamics": -0.636826, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.786223, "high": 210.35053, "low": 201.641565, "close": 201.728655, "volume": 19014513}, "trend_line": 206.56018, "activity_lines": {"activity_5": 204.745182, "activity_10": 207.354088, "activity_20": 209.984543, "activity_30": 209.065}, "trend_signal": 0, "fair_value": 199.212956, "relative_strength": -0.746141, "rate_of_change": 0.203778876415662, "market_dynamics": -0.647595, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.954524, "high": 203.412388, "low": 195.893648, "close": 196.551659, "volume": 20532429}, "trend_line": 206.578153, "activity_lines": {"activity_5": 201.815744, "activity_10": 205.094281, "activity_20": 208.622143, "activity_30": 208.419289}, "trend_signal": 0, "fair_value": 199.482581, "relative_strength": -0.791351, "rate_of_change": 0.008701096213211851, "market_dynamics": -0.71144, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.916063, "high": 209.208688, "low": 197.170963, "close": 208.444234, "volume": 21005844}, "trend_line": 207.021357, "activity_lines": {"activity_5": 203.529152, "activity_10": 205.226953, "activity_20": 208.434756, "activity_30": 208.539681}, "trend_signal": 0, "fair_value": 199.755674, "relative_strength": -0.576366, "rate_of_change": 0.21454543646733476, "market_dynamics": -0.663542, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.850652, "high": 210.573092, "low": 207.137889, "close": 210.427943, "volume": 14998268}, "trend_line": 207.470501, "activity_lines": {"activity_5": 205.710264, "activity_10": 205.761959, "activity_20": 208.446424, "activity_30": 208.759461}, "trend_signal": 0, "fair_value": 200.017406, "relative_strength": -0.946664, "rate_of_change": 0.21695539364086874, "market_dynamics": -0.603421, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.798962, "high": 216.562925, "low": 209.344161, "close": 215.895237, "volume": 15582504}, "trend_line": 208.104449, "activity_lines": {"activity_5": 209.423509, "activity_10": 207.403359, "activity_20": 208.963496, "activity_30": 209.302992}, "trend_signal": 0, "fair_value": 200.314718, "relative_strength": -0.646003, "rate_of_change": 0.3055605480993056, "market_dynamics": -0.400317, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.895237, "high": 218.459544, "low": 215.788794, "close": 218.091832, "volume": 9490727}, "trend_line": 208.770001, "activity_lines": {"activity_5": 213.250938, "activity_10": 209.399933, "activity_20": 209.672955, "activity_30": 209.947339}, "trend_signal": 1, "fair_value": 200.596755, "relative_strength": -0.607887, "rate_of_change": 0.31981632454192244, "market_dynamics": -0.171368, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.840239, "high": 220.946437, "low": 217.191905, "close": 220.791611, "volume": 15052222}, "trend_line": 209.577086, "activity_lines": {"activity_5": 216.887414, "activity_10": 211.796394, "activity_20": 210.601981, "activity_30": 210.722927}, "trend_signal": 1, "fair_value": 200.87635, "relative_strength": -0.195001, "rate_of_change": 0.3865905044470449, "market_dynamics": 0.070893, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.253027, "high": 221.681861, "low": 218.575663, "close": 221.449622, "volume": 15491828}, "trend_line": 210.42115, "activity_lines": {"activity_5": 219.127231, "activity_10": 214.056854, "activity_20": 211.570396, "activity_30": 211.488897}, "trend_signal": 1, "fair_value": 201.168051, "relative_strength": -0.127053, "rate_of_change": 0.402746319318517, "market_dynamics": 0.348294, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.294796, "high": 228.929655, "low": 221.120616, "close": 227.700723, "volume": 19835693}, "trend_line": 211.3625, "activity_lines": {"activity_5": 222.583722, "activity_10": 217.164635, "activity_20": 213.114948, "activity_30": 212.603709}, "trend_signal": 1, "fair_value": 201.480312, "relative_strength": 0.29007, "rate_of_change": 0.44736472545654266, "market_dynamics": 0.633049, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.232937, "high": 230.971423, "low": 226.858856, "close": 229.949563, "volume": 20767727}, "trend_line": 212.357364, "activity_lines": {"activity_5": 225.638308, "activity_10": 220.288073, "activity_20": 214.834527, "activity_30": 213.802874}, "trend_signal": 1, "fair_value": 201.806206, "relative_strength": 0.356878, "rate_of_change": 0.47069087468211174, "market_dynamics": 0.928695, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.289682, "high": 231.999897, "low": 229.803797, "close": 230.522906, "volume": 17207867}, "trend_line": 213.232085, "activity_lines": {"activity_5": 227.947054, "activity_10": 223.091673, "activity_20": 216.537001, "activity_30": 214.974844}, "trend_signal": 1, "fair_value": 202.124939, "relative_strength": 0.257847, "rate_of_change": 0.41190989731819344, "market_dynamics": 1.051204, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.99723, "high": 229.83295, "low": 225.838982, "close": 226.538655, "volume": 15758387}, "trend_line": 213.934942, "activity_lines": {"activity_5": 228.098977, "activity_10": 224.647331, "activity_20": 217.780533, "activity_30": 215.833333}, "trend_signal": 1, "fair_value": 202.390682, "relative_strength": 0.086834, "rate_of_change": 0.32962065722895056, "market_dynamics": 1.077398, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.684421, "high": 231.64044, "low": 226.674703, "close": 230.416011, "volume": 18453717}, "trend_line": 214.596418, "activity_lines": {"activity_5": 229.160216, "activity_10": 226.362745, "activity_20": 219.310831, "activity_30": 216.896627}, "trend_signal": 1, "fair_value": 202.69432, "relative_strength": -0.054467, "rate_of_change": 0.3091949327286579, "market_dynamics": 1.018755, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.619161, "high": 232.966904, "low": 226.839904, "close": 232.777409, "volume": 14343972}, "trend_line": 215.448443, "activity_lines": {"activity_5": 230.410829, "activity_10": 228.108018, "activity_20": 220.972307, "activity_30": 218.069595}, "trend_signal": 1, "fair_value": 202.990289, "relative_strength": -0.213432, "rate_of_change": 0.39703598407686264, "market_dynamics": 0.870524, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.749177, "high": 236.159163, "low": 233.273011, "close": 235.284571, "volume": 15820767}, "trend_line": 216.212436, "activity_lines": {"activity_5": 232.158716, "activity_10": 229.902784, "activity_20": 222.795557, "activity_30": 219.349345}, "trend_signal": 1, "fair_value": 203.343416, "relative_strength": -0.147365, "rate_of_change": 0.35460595090028074, "market_dynamics": 0.85759, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.49836, "high": 239.06475, "low": 233.084488, "close": 238.258183, "volume": 18310186}, "trend_line": 217.147533, "activity_lines": {"activity_5": 234.54214, "activity_10": 231.885674, "activity_20": 224.7981, "activity_30": 220.771651}, "trend_signal": 1, "fair_value": 203.655345, "relative_strength": -0.274964, "rate_of_change": 0.4324899239375912, "market_dynamics": 1.057633, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.918064, "high": 242.116103, "low": 235.887068, "close": 241.873161, "volume": 13234784}, "trend_line": 218.013208, "activity_lines": {"activity_5": 237.614872, "activity_10": 234.159171, "activity_20": 227.025067, "activity_30": 222.366853}, "trend_signal": 1, "fair_value": 203.970322, "relative_strength": -0.124239, "rate_of_change": 0.3986575339080558, "market_dynamics": 1.138112, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.009209, "high": 243.268524, "low": 236.479846, "close": 241.445583, "volume": 17300327}, "trend_line": 218.814177, "activity_lines": {"activity_5": 239.522777, "activity_10": 235.971626, "activity_20": 229.043972, "activity_30": 223.878619}, "trend_signal": 1, "fair_value": 204.291607, "relative_strength": 0.05914, "rate_of_change": 0.3673947130762872, "market_dynamics": 1.379875, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.561274, "high": 245.77967, "low": 238.209594, "close": 244.885643, "volume": 12348955}, "trend_line": 219.661045, "activity_lines": {"activity_5": 241.842064, "activity_10": 238.045984, "activity_20": 231.219528, "activity_30": 225.560649}, "trend_signal": 1, "fair_value": 204.670017, "relative_strength": -0.155816, "rate_of_change": 0.3870261112011954, "market_dynamics": 1.485837, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.905079, "high": 247.864114, "low": 243.860428, "close": 247.703772, "volume": 13106943}, "trend_line": 220.754816, "activity_lines": {"activity_5": 244.293512, "activity_10": 240.320275, "activity_20": 233.478658, "activity_30": 227.369857}, "trend_signal": 1, "fair_value": 205.062502, "relative_strength": 0.033004, "rate_of_change": 0.4979358083268719, "market_dynamics": 1.487027, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.58716, "high": 250.434441, "low": 243.826416, "close": 247.247041, "volume": 17217633}, "trend_line": 221.868712, "activity_lines": {"activity_5": 245.76477, "activity_10": 242.188721, "activity_20": 235.498676, "activity_30": 229.079033}, "trend_signal": 1, "fair_value": 205.412462, "relative_strength": 0.08175, "rate_of_change": 0.504585141191204, "market_dynamics": 1.617226, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.722286, "high": 249.618156, "low": 245.565881, "close": 246.547367, "volume": 16482800}, "trend_line": 223.113215, "activity_lines": {"activity_5": 246.403546, "activity_10": 243.625878, "activity_20": 237.235304, "activity_30": 230.671204}, "trend_signal": 1, "fair_value": 205.770679, "relative_strength": -0.135439, "rate_of_change": 0.5609186571561333, "market_dynamics": 1.603655, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.364574, "high": 253.699583, "low": 246.995936, "close": 252.086933, "volume": 15024870}, "trend_line": 224.491595, "activity_lines": {"activity_5": 248.57723, "activity_10": 245.706434, "activity_20": 239.261436, "activity_30": 232.540477}, "trend_signal": 1, "fair_value": 206.153137, "relative_strength": -0.116287, "rate_of_change": 0.6177939751349972, "market_dynamics": 1.605537, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 251.696857, "high": 254.115331, "low": 250.8972, "close": 253.452201, "volume": 12005259}, "trend_line": 225.719779, "activity_lines": {"activity_5": 250.496579, "activity_10": 247.641204, "activity_20": 241.20977, "activity_30": 234.408903}, "trend_signal": 1, "fair_value": 206.52756, "relative_strength": 0.072411, "rate_of_change": 0.5470957609793805, "market_dynamics": 1.538071, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.861781, "high": 253.920293, "low": 248.127657, "close": 250.799681, "volume": 17020358}, "trend_line": 226.964308, "activity_lines": {"activity_5": 250.960652, "activity_10": 248.717792, "activity_20": 242.700606, "activity_30": 236.026961}, "trend_signal": 1, "fair_value": 206.855944, "relative_strength": -0.088251, "rate_of_change": 0.5513601889535786, "market_dynamics": 1.45717, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.404299, "high": 252.086933, "low": 245.904221, "close": 246.723382, "volume": 16298861}, "trend_line": 228.085493, "activity_lines": {"activity_5": 249.859565, "activity_10": 248.771143, "activity_20": 243.637012, "activity_30": 237.30174}, "trend_signal": 1, "fair_value": 207.140217, "relative_strength": -0.2478, "rate_of_change": 0.49399176896132296, "market_dynamics": 1.180862, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.673764, "high": 248.873678, "low": 238.502519, "close": 239.146146, "volume": 17593165}, "trend_line": 229.165982, "activity_lines": {"activity_5": 246.267642, "activity_10": 247.292901, "activity_20": 243.715435, "activity_30": 238.01533}, "trend_signal": 1, "fair_value": 207.375559, "relative_strength": -0.241191, "rate_of_change": 0.47372105335958387, "market_dynamics": 0.708771, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.472406, "high": 246.274696, "low": 239.292424, "close": 245.533648, "volume": 13508258}, "trend_line": 230.499062, "activity_lines": {"activity_5": 245.298302, "activity_10": 247.025605, "activity_20": 244.31479, "activity_30": 239.071309}, "trend_signal": 1, "fair_value": 207.652503, "relative_strength": -0.215779, "rate_of_change": 0.581709374299714, "market_dynamics": 0.222576, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.479584, "high": 248.088649, "low": 241.452473, "close": 247.240233, "volume": 13028688}, "trend_line": 231.871288, "activity_lines": {"activity_5": 245.334709, "activity_10": 246.994269, "activity_20": 244.96199, "activity_30": 240.151384}, "trend_signal": 1, "fair_value": 207.93053, "relative_strength": -0.118536, "rate_of_change": 0.5953282360862637, "market_dynamics": -0.329423, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.478726, "high": 252.603785, "low": 248.303191, "close": 251.648097, "volume": 11582619}, "trend_line": 233.372057, "activity_lines": {"activity_5": 247.254536, "activity_10": 247.721552, "activity_20": 245.935942, "activity_30": 241.427308}, "trend_signal": 1, "fair_value": 208.25599, "relative_strength": -0.200705, "rate_of_change": 0.6472422752057252, "market_dynamics": -0.596775, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.652544, "high": 256.748347, "low": 251.170254, "close": 255.79266, "volume": 11577659}, "trend_line": 235.17419, "activity_lines": {"activity_5": 250.499322, "activity_10": 249.130677, "activity_20": 247.201287, "activity_30": 242.873798}, "trend_signal": 1, "fair_value": 208.611422, "relative_strength": -0.205604, "rate_of_change": 0.7722145586607216, "market_dynamics": -0.573038, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.919435, "high": 257.37247, "low": 252.993861, "close": 255.373328, "volume": 16691309}, "trend_line": 237.134913, "activity_lines": {"activity_5": 252.999712, "activity_10": 250.308185, "activity_20": 248.306364, "activity_30": 244.176968}, "trend_signal": 1, "fair_value": 208.945527, "relative_strength": -0.363328, "rate_of_change": 0.8337322220605933, "market_dynamics": -0.358473, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.958442, "high": 255.958442, "low": 249.892753, "close": 253.978804, "volume": 12695772}, "trend_line": 238.652732, "activity_lines": {"activity_5": 253.953449, "activity_10": 251.071671, "activity_20": 249.141322, "activity_30": 245.263671}, "trend_signal": 1, "fair_value": 209.262927, "relative_strength": -0.507632, "rate_of_change": 0.6400655984384612, "market_dynamics": -0.305635, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.168538, "high": 257.743042, "low": 251.674622, "close": 256.426534, "volume": 15106401}, "trend_line": 240.186018, "activity_lines": {"activity_5": 255.160086, "activity_10": 252.245801, "activity_20": 250.097192, "activity_30": 246.410368}, "trend_signal": 1, "fair_value": 209.586279, "relative_strength": -0.779355, "rate_of_change": 0.6424757794098934, "market_dynamics": -0.189708, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.821916, "high": 261.560916, "low": 255.38308, "close": 260.073749, "volume": 12413413}, "trend_line": 241.658635, "activity_lines": {"activity_5": 256.970041, "activity_10": 254.028982, "activity_20": 251.287802, "activity_30": 247.693447}, "trend_signal": 1, "fair_value": 209.95852, "relative_strength": -0.973687, "rate_of_change": 0.6131152063980735, "market_dynamics": -0.122085, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.800696, "high": 263.486919, "low": 259.439875, "close": 261.653559, "volume": 10324415}, "trend_line": 243.110693, "activity_lines": {"activity_5": 258.744889, "activity_10": 255.930782, "activity_20": 252.510826, "activity_30": 248.983442}, "trend_signal": 1, "fair_value": 210.302189, "relative_strength": -0.990728, "rate_of_change": 0.6008715558622575, "market_dynamics": -0.161551, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.682815, "high": 264.639809, "low": 260.853902, "close": 261.801691, "volume": 11637066}, "trend_line": 244.477695, "activity_lines": {"activity_5": 260.178387, "activity_10": 257.588058, "activity_20": 253.636551, "activity_30": 250.189313}, "trend_signal": 1, "fair_value": 210.630508, "relative_strength": -0.863206, "rate_of_change": 0.5622961224498725, "market_dynamics": -0.036738, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.760779, "high": 266.450332, "low": 261.038335, "close": 266.31332, "volume": 13274912}, "trend_line": 245.973152, "activity_lines": {"activity_5": 262.687205, "activity_10": 259.65371, "activity_20": 255.097058, "activity_30": 251.598063}, "trend_signal": 1, "fair_value": 210.984093, "relative_strength": -1.026196, "rate_of_change": 0.6116946578705217, "market_dynamics": 0.155404, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.83201, "high": 271.438569, "low": 266.107801, "close": 269.758207, "volume": 13359768}, "trend_line": 247.375068, "activity_lines": {"activity_5": 265.522017, "activity_10": 261.967894, "activity_20": 256.767231, "activity_30": 253.132583}, "trend_signal": 1, "fair_value": 211.380673, "relative_strength": -0.68171, "rate_of_change": 0.5699467558150411, "market_dynamics": 0.468126, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.893455, "high": 273.252028, "low": 264.727888, "close": 265.275939, "volume": 15311649}, "trend_line": 248.552614, "activity_lines": {"activity_5": 265.973962, "activity_10": 263.057702, "activity_20": 257.89208, "activity_30": 254.287478}, "trend_signal": 1, "fair_value": 211.71814, "relative_strength": -0.357737, "rate_of_change": 0.4760164431768874, "market_dynamics": 0.738149, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.959236, "high": 269.268387, "low": 260.270086, "close": 263.935172, "volume": 13803270}, "trend_line": 249.666356, "activity_lines": {"activity_5": 265.632171, "activity_10": 263.655955, "activity_20": 258.805561, "activity_30": 255.279901}, "trend_signal": 1, "fair_value": 212.051626, "relative_strength": -0.023637, "rate_of_change": 0.4480910428083456, "market_dynamics": 0.974007, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.95298, "high": 268.65232, "low": 255.127221, "close": 257.290062, "volume": 16041548}, "trend_line": 250.691403, "activity_lines": {"activity_5": 262.923237, "activity_10": 262.897961, "activity_20": 259.006707, "activity_30": 255.771753}, "trend_signal": 1, "fair_value": 212.329452, "relative_strength": -0.410916, "rate_of_change": 0.41056673250760334, "market_dynamics": 0.816573, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.849511, "high": 258.014271, "low": 245.643992, "close": 257.309635, "volume": 22707237}, "trend_line": 251.587857, "activity_lines": {"activity_5": 260.521602, "activity_10": 262.108676, "activity_20": 259.158561, "activity_30": 256.198736}, "trend_signal": 1, "fair_value": 212.599733, "relative_strength": -0.405152, "rate_of_change": 0.3575926375105913, "market_dynamics": 0.476295, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.004485, "high": 267.703019, "low": 256.174388, "close": 267.340914, "volume": 12803490}, "trend_line": 252.739974, "activity_lines": {"activity_5": 262.063972, "activity_10": 263.082699, "activity_20": 260.240905, "activity_30": 257.215062}, "trend_signal": 1, "fair_value": 212.946542, "relative_strength": -0.487632, "rate_of_change": 0.4579382382512903, "market_dynamics": 0.18824, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.781311, "high": 271.901476, "low": 267.194115, "close": 271.666597, "volume": 11521748}, "trend_line": 253.952708, "activity_lines": {"activity_5": 265.209389, "activity_10": 264.644767, "activity_20": 261.669082, "activity_30": 258.436134}, "trend_signal": 1, "fair_value": 213.293395, "relative_strength": -0.274609, "rate_of_change": 0.4798346620072105, "market_dynamics": -0.017246, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.195074, "high": 272.586539, "low": 268.074421, "close": 272.439739, "volume": 10955379}, "trend_line": 255.092093, "activity_lines": {"activity_5": 268.186477, "activity_10": 266.136627, "activity_20": 263.071525, "activity_30": 259.628846}, "trend_signal": 1, "fair_value": 213.635855, "relative_strength": -0.25192, "rate_of_change": 0.4486603072568946, "market_dynamics": 0.030642, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.893455, "high": 271.089187, "low": 260.333699, "close": 260.754523, "volume": 14360855}, "trend_line": 255.721472, "activity_lines": {"activity_5": 266.701522, "activity_10": 265.307789, "activity_20": 263.238632, "activity_30": 259.994164}, "trend_signal": 1, "fair_value": 213.928639, "relative_strength": -0.396976, "rate_of_change": 0.2467261891963073, "market_dynamics": -0.136868, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.662913, "high": 271.774152, "low": 260.245619, "close": 271.304492, "volume": 12381485}, "trend_line": 256.716769, "activity_lines": {"activity_5": 268.502258, "activity_10": 266.416168, "activity_20": 264.3076, "activity_30": 260.99952}, "trend_signal": 1, "fair_value": 214.295282, "relative_strength": -0.347839, "rate_of_change": 0.38921135257660083, "market_dynamics": -0.202193, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.206626, "high": 276.961155, "low": 270.355191, "close": 275.454016, "volume": 12543024}, "trend_line": 257.735715, "activity_lines": {"activity_5": 270.753179, "activity_10": 268.188256, "activity_20": 265.649044, "activity_30": 262.208375}, "trend_signal": 1, "fair_value": 214.68059, "relative_strength": -0.232961, "rate_of_change": 0.39691446880122905, "market_dynamics": -0.237464, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.178226, "high": 278.282348, "low": 275.140845, "close": 276.883547, "volume": 10878090}, "trend_line": 258.708374, "activity_lines": {"activity_5": 272.939737, "activity_10": 270.1167, "activity_20": 266.992281, "activity_30": 263.443719}, "trend_signal": 1, "fair_value": 215.102232, "relative_strength": -0.269092, "rate_of_change": 0.37738619189814826, "market_dynamics": -0.293773, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.461423, "high": 278.194682, "low": 273.761797, "close": 277.570725, "volume": 16048820}, "trend_line": 259.719163, "activity_lines": {"activity_5": 275.007558, "activity_10": 271.959037, "activity_20": 268.280796, "activity_30": 264.660645}, "trend_signal": 1, "fair_value": 215.520645, "relative_strength": -0.277848, "rate_of_change": 0.3907059459930696, "market_dynamics": 0.044591, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.87373, "high": 281.144049, "low": 274.419524, "close": 280.869178, "volume": 20100680}, "trend_line": 260.863224, "activity_lines": {"activity_5": 277.832797, "activity_10": 274.153174, "activity_20": 269.779743, "activity_30": 266.025162}, "trend_signal": 1, "fair_value": 215.934113, "relative_strength": -0.238992, "rate_of_change": 0.4404992634294075, "market_dynamics": 0.350886, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.60544, "high": 284.39116, "low": 280.672841, "close": 283.598255, "volume": 12105895}, "trend_line": 261.913601, "activity_lines": {"activity_5": 280.226751, "activity_10": 276.414796, "activity_20": 271.417194, "activity_30": 267.491938}, "trend_signal": 1, "fair_value": 216.343255, "relative_strength": -0.131663, "rate_of_change": 0.4026543043875076, "market_dynamics": 0.508825, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.225216, "high": 283.509904, "low": 278.149917, "close": 280.309619, "volume": 12036168}, "trend_line": 262.808848, "activity_lines": {"activity_5": 280.70491, "activity_10": 277.600508, "activity_20": 272.600397, "activity_30": 268.678778}, "trend_signal": 1, "fair_value": 216.715987, "relative_strength": -0.339694, "rate_of_change": 0.34181004597771286, "market_dynamics": 0.628508, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.801776, "high": 282.822726, "low": 275.813513, "close": 277.06025, "volume": 12058521}, "trend_line": 263.684201, "activity_lines": {"activity_5": 279.776238, "activity_10": 277.959632, "activity_20": 273.360407, "activity_30": 269.598223}, "trend_signal": 1, "fair_value": 217.035128, "relative_strength": -0.111629, "rate_of_change": 0.3330759244452688, "market_dynamics": 0.521336, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.001349, "high": 291.922923, "low": 275.720253, "close": 291.275012, "volume": 18372291}, "trend_line": 265.169255, "activity_lines": {"activity_5": 283.57404, "activity_10": 280.805192, "activity_20": 275.393315, "activity_30": 271.378276}, "trend_signal": 1, "fair_value": 217.449056, "relative_strength": 0.235603, "rate_of_change": 0.5631941520834796, "market_dynamics": 0.728902, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.472665, "high": 292.659185, "low": 284.049829, "close": 284.992244, "volume": 16811310}, "trend_line": 266.697458, "activity_lines": {"activity_5": 284.363967, "activity_10": 282.16597, "activity_20": 276.68681, "activity_30": 272.657178}, "trend_signal": 1, "fair_value": 217.824333, "relative_strength": 0.151944, "rate_of_change": 0.576312287787648, "market_dynamics": 0.885677, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.316199, "high": 291.37318, "low": 284.147997, "close": 291.078676, "volume": 13205570}, "trend_line": 268.215626, "activity_lines": {"activity_5": 286.907834, "activity_10": 284.192687, "activity_20": 278.449534, "activity_30": 274.23016}, "trend_signal": 1, "fair_value": 218.271628, "relative_strength": 0.601272, "rate_of_change": 0.5692472704408015, "market_dynamics": 1.051598, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.19911, "high": 294.877787, "low": 291.461532, "close": 294.367312, "volume": 11219647}, "trend_line": 269.786529, "activity_lines": {"activity_5": 290.049218, "activity_10": 286.457807, "activity_20": 280.407532, "activity_30": 275.917365}, "trend_signal": 1, "fair_value": 218.768857, "relative_strength": 0.544857, "rate_of_change": 0.5856866072374125, "market_dynamics": 1.307316, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.799252, "high": 297.395803, "low": 294.15144, "close": 296.90987, "volume": 13459193}, "trend_line": 271.295254, "activity_lines": {"activity_5": 293.100942, "activity_10": 288.841332, "activity_20": 282.490491, "activity_30": 277.667258}, "trend_signal": 1, "fair_value": 219.232251, "relative_strength": 0.532631, "rate_of_change": 0.559229182269522, "market_dynamics": 1.214274, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.988404, "high": 297.106206, "low": 293.591783, "close": 294.43603, "volume": 12145478}, "trend_line": 272.583367, "activity_lines": {"activity_5": 294.004744, "activity_10": 290.410953, "activity_20": 284.187209, "activity_30": 279.160212}, "trend_signal": 1, "fair_value": 219.704373, "relative_strength": 0.298699, "rate_of_change": 0.47480115520192984, "market_dynamics": 1.27205, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.064307, "high": 296.222692, "low": 282.832543, "close": 287.907841, "volume": 18159396}, "trend_line": 273.66785, "activity_lines": {"activity_5": 292.521749, "activity_10": 290.486989, "activity_20": 285.116953, "activity_30": 280.148887}, "trend_signal": 1, "fair_value": 220.103209, "relative_strength": -0.072145, "rate_of_change": 0.3978536958933292, "market_dynamics": 1.167867, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.090919, "high": 293.261252, "low": 286.131215, "close": 289.60755, "volume": 14292601}, "trend_line": 274.855475, "activity_lines": {"activity_5": 291.41095, "activity_10": 290.744087, "activity_20": 286.062774, "activity_30": 281.177255}, "trend_signal": 1, "fair_value": 220.50318, "relative_strength": -0.116622, "rate_of_change": 0.43396584582369674, "market_dynamics": 0.927567, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.465958, "high": 288.898476, "low": 282.9846, "close": 288.612877, "volume": 15391399}, "trend_line": 275.928353, "activity_lines": {"activity_5": 290.066669, "activity_10": 290.711075, "activity_20": 286.760065, "activity_30": 282.064829}, "trend_signal": 1, "fair_value": 220.928927, "relative_strength": 0.065868, "rate_of_change": 0.39034259732319426, "market_dynamics": 0.520317, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.720402, "high": 292.389681, "low": 281.876672, "close": 282.940283, "volume": 14370658}, "trend_line": 276.690571, "activity_lines": {"activity_5": 287.215152, "activity_10": 289.495715, "activity_20": 286.815814, "activity_30": 282.517212}, "trend_signal": 1, "fair_value": 221.324887, "relative_strength": 0.044285, "rate_of_change": 0.27623765072086, "market_dynamics": -0.09891, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.675185, "high": 292.608805, "low": 280.3108, "close": 291.705228, "volume": 15985716}, "trend_line": 277.692293, "activity_lines": {"activity_5": 288.21659, "activity_10": 289.767071, "activity_20": 287.652636, "activity_30": 283.4859}, "trend_signal": 1, "fair_value": 221.862152, "relative_strength": 0.195873, "rate_of_change": 0.36203691234567925, "market_dynamics": -0.356496, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.231707, "high": 298.07941, "low": 292.403666, "close": 296.727836, "volume": 12415984}, "trend_line": 278.856498, "activity_lines": {"activity_5": 291.074283, "activity_10": 290.943806, "activity_20": 288.876061, "activity_30": 284.713999}, "trend_signal": 1, "fair_value": 222.424494, "relative_strength": 0.182611, "rate_of_change": 0.419242819965472, "market_dynamics": -0.476575, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.523437, "high": 298.008109, "low": 289.971935, "close": 294.068808, "volume": 16888457}, "trend_line": 279.781681, "activity_lines": {"activity_5": 292.457634, "activity_10": 291.423708, "activity_20": 289.674943, "activity_30": 285.695438}, "trend_signal": 1, "fair_value": 222.945781, "relative_strength": 0.297499, "rate_of_change": 0.33177745780914314, "market_dynamics": -0.414621, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.868931, "high": 297.082078, "low": 288.258339, "close": 293.477913, "volume": 16397651}, "trend_line": 280.572338, "activity_lines": {"activity_5": 293.346603, "activity_10": 291.741808, "activity_20": 290.309148, "activity_30": 286.579066}, "trend_signal": 1, "fair_value": 223.482163, "relative_strength": 0.271977, "rate_of_change": 0.28259784456724674, "market_dynamics": -0.191537, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.01424, "high": 297.958868, "low": 291.744621, "close": 297.259642, "volume": 14071110}, "trend_line": 281.638462, "activity_lines": {"activity_5": 295.171812, "activity_10": 292.763666, "activity_20": 291.21769, "activity_30": 287.655667}, "trend_signal": 1, "fair_value": 224.064323, "relative_strength": 0.084448, "rate_of_change": 0.3799818640710055, "market_dynamics": -0.220036, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.781599, "high": 298.786515, "low": 291.148801, "close": 291.429477, "volume": 11876973}, "trend_line": 282.554938, "activity_lines": {"activity_5": 294.09901, "activity_10": 292.719134, "activity_20": 291.473949, "activity_30": 288.287345}, "trend_signal": 1, "fair_value": 224.596803, "relative_strength": -0.271942, "rate_of_change": 0.32540867944378593, "market_dynamics": -0.362511, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.453695, "high": 292.827928, "low": 282.989525, "close": 288.514394, "volume": 17014959}, "trend_line": 283.595749, "activity_lines": {"activity_5": 292.072896, "activity_10": 292.199252, "activity_20": 291.386587, "activity_30": 288.671826}, "trend_signal": 1, "fair_value": 225.131409, "relative_strength": -0.298155, "rate_of_change": 0.3683570378798403, "market_dynamics": -0.518964, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.449978, "high": 290.247686, "low": 273.88974, "close": 279.040375, "volume": 26652568}, "trend_line": 284.320107, "activity_lines": {"activity_5": 287.436339, "activity_10": 289.945793, "activity_20": 290.360532, "activity_30": 288.377931}, "trend_signal": 1, "fair_value": 225.641299, "relative_strength": -0.495715, "rate_of_change": 0.2554192023520053, "market_dynamics": -0.714185, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.189709, "high": 276.02681, "low": 266.099772, "close": 272.786735, "volume": 23048504}, "trend_line": 284.501635, "activity_lines": {"activity_5": 281.71713, "activity_10": 286.747438, "activity_20": 288.760596, "activity_30": 287.633842}, "trend_signal": 0, "fair_value": 226.031532, "relative_strength": -0.445799, "rate_of_change": 0.0638463462592937, "market_dynamics": -0.854216, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.530681, "high": 277.110118, "low": 271.15685, "close": 274.61851, "volume": 15608747}, "trend_line": 284.600032, "activity_lines": {"activity_5": 277.987925, "activity_10": 284.169882, "activity_20": 287.370938, "activity_30": 286.996221}, "trend_signal": 0, "fair_value": 226.411601, "relative_strength": -0.273724, "rate_of_change": 0.03458574148439505, "market_dynamics": -0.948004, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.966916, "high": 280.76382, "low": 269.856309, "close": 270.231864, "volume": 14500598}, "trend_line": 284.526436, "activity_lines": {"activity_5": 274.305914, "activity_10": 280.946059, "activity_20": 285.575132, "activity_30": 286.069243}, "trend_signal": 0, "fair_value": 226.760585, "relative_strength": -0.380189, "rate_of_change": -0.02585944895466811, "market_dynamics": -1.12446, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.108825, "high": 275.983792, "low": 245.277988, "close": 245.563805, "volume": 36699806}, "trend_line": 284.020079, "activity_lines": {"activity_5": 263.81439, "activity_10": 273.627559, "activity_20": 281.530192, "activity_30": 283.555525}, "trend_signal": 0, "fair_value": 226.974982, "relative_strength": -0.432528, "rate_of_change": -0.1779648341709731, "market_dynamics": -1.147167, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.192874, "high": 265.339761, "low": 233.654747, "close": 258.678595, "volume": 51812596}, "trend_line": 283.599216, "activity_lines": {"activity_5": 260.557836, "activity_10": 269.623821, "activity_20": 278.922034, "activity_30": 281.92059}, "trend_signal": 0, "fair_value": 227.297775, "relative_strength": -0.726707, "rate_of_change": -0.14818072070179134, "market_dynamics": -1.137906, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.313739, "high": 263.61023, "low": 252.457223, "close": 255.723567, "volume": 16416754}, "trend_line": 282.941534, "activity_lines": {"activity_5": 257.673725, "activity_10": 265.726264, "activity_20": 276.186731, "activity_30": 280.122161}, "trend_signal": 0, "fair_value": 227.640658, "relative_strength": -0.443948, "rate_of_change": -0.23190543657921203, "market_dynamics": -1.133517, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.233042, "high": 267.729776, "low": 247.016612, "close": 267.474497, "volume": 22876724}, "trend_line": 282.627899, "activity_lines": {"activity_5": 259.844134, "activity_10": 264.651682, "activity_20": 274.754583, "activity_30": 279.124288}, "trend_signal": 0, "fair_value": 228.103286, "relative_strength": -0.43768, "rate_of_change": -0.11084798882866613, "market_dynamics": -1.047309, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.850053, "high": 276.329698, "low": 263.135844, "close": 275.539055, "volume": 15165183}, "trend_line": 282.560177, "activity_lines": {"activity_5": 265.178997, "activity_10": 265.584932, "activity_20": 274.230655, "activity_30": 278.666943}, "trend_signal": 0, "fair_value": 228.623238, "relative_strength": -0.339086, "rate_of_change": -0.023961541036684207, "market_dynamics": -1.00162, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.414202, "high": 277.582175, "low": 270.38011, "close": 274.718763, "volume": 12894817}, "trend_line": 282.355163, "activity_lines": {"activity_5": 269.886617, "activity_10": 266.657954, "activity_20": 273.718591, "activity_30": 278.161045}, "trend_signal": 0, "fair_value": 229.168493, "relative_strength": -0.199874, "rate_of_change": -0.0725558718771632, "market_dynamics": -0.930506, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.425718, "high": 289.325891, "low": 281.042424, "close": 289.157879, "volume": 18457407}, "trend_line": 282.540484, "activity_lines": {"activity_5": 277.463612, "activity_10": 270.6071, "activity_20": 274.644485, "activity_30": 278.59993}, "trend_signal": 0, "fair_value": 229.840073, "relative_strength": -0.222876, "rate_of_change": 0.06563400436208337, "market_dynamics": -0.557177, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.074372, "high": 289.696505, "low": 279.68993, "close": 281.70607, "volume": 14671929}, "trend_line": 282.587032, "activity_lines": {"activity_5": 280.524717, "activity_10": 273.017417, "activity_20": 274.862824, "activity_30": 278.546097}, "trend_signal": 0, "fair_value": 230.386728, "relative_strength": -0.253339, "rate_of_change": 0.016474807199675427, "market_dynamics": -0.30033, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.086068, "high": 288.406768, "low": 283.499841, "close": 286.489459, "volume": 12424313}, "trend_line": 282.901339, "activity_lines": {"activity_5": 283.44812, "activity_10": 276.135272, "activity_20": 275.569614, "activity_30": 278.797867}, "trend_signal": 0, "fair_value": 230.977541, "relative_strength": -0.322524, "rate_of_change": 0.11122484912895268, "market_dynamics": -0.030937, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.955775, "high": 292.419281, "low": 284.216361, "close": 291.66817, "volume": 14403121}, "trend_line": 282.914444, "activity_lines": {"activity_5": 286.830094, "activity_10": 279.978874, "activity_20": 276.752714, "activity_30": 279.363469}, "trend_signal": 0, "fair_value": 231.664547, "relative_strength": -0.174184, "rate_of_change": 0.004632357006976176, "market_dynamics": 0.267331, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.004194, "high": 294.581393, "low": 289.414838, "close": 290.1363, "volume": 15124789}, "trend_line": 283.085913, "activity_lines": {"activity_5": 288.626172, "activity_10": 283.154204, "activity_20": 277.790098, "activity_30": 279.829395}, "trend_signal": 0, "fair_value": 232.412659, "relative_strength": -0.345499, "rate_of_change": 0.06060807556365057, "market_dynamics": 0.365853, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.99431, "high": 293.891755, "low": 289.296242, "close": 289.997937, "volume": 10928875}, "trend_line": 283.049888, "activity_lines": {"activity_5": 289.348292, "activity_10": 285.493968, "activity_20": 278.845692, "activity_30": 280.275332}, "trend_signal": 0, "fair_value": 233.085731, "relative_strength": -0.238591, "rate_of_change": -0.012725818681057113, "market_dynamics": 0.497551, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.057235, "high": 300.701266, "low": 288.555014, "close": 299.762377, "volume": 15067210}, "trend_line": 283.229724, "activity_lines": {"activity_5": 293.269222, "activity_10": 289.039642, "activity_20": 280.850619, "activity_30": 281.353557}, "trend_signal": 0, "fair_value": 233.849223, "relative_strength": -0.340986, "rate_of_change": 0.06353508961641637, "market_dynamics": 0.623272, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.089302, "high": 305.708635, "low": 299.959251, "close": 305.341864, "volume": 13783517}, "trend_line": 283.51079, "activity_lines": {"activity_5": 297.846227, "activity_10": 292.799063, "activity_20": 283.356999, "activity_30": 282.780147}, "trend_signal": 0, "fair_value": 234.624056, "relative_strength": -0.187652, "rate_of_change": 0.09923605334587335, "market_dynamics": 0.701158, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.31094, "high": 306.229054, "low": 301.560454, "close": 304.340678, "volume": 16101167}, "trend_line": 283.840945, "activity_lines": {"activity_5": 300.832677, "activity_10": 295.687952, "activity_20": 285.729541, "activity_30": 284.124011}, "trend_signal": 1, "fair_value": 235.405352, "relative_strength": -0.241786, "rate_of_change": 0.11645235795081756, "market_dynamics": 0.797101, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.063122, "high": 307.492927, "low": 301.347033, "close": 306.392614, "volume": 16444147}, "trend_line": 284.457104, "activity_lines": {"activity_5": 303.658271, "activity_10": 298.426254, "activity_20": 288.236024, "activity_30": 285.578957}, "trend_signal": 1, "fair_value": 236.167054, "relative_strength": -0.198992, "rate_of_change": 0.21707897005488014, "market_dynamics": 0.942115, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.235196, "high": 311.190376, "low": 305.540119, "close": 310.95247, "volume": 16188141}, "trend_line": 285.168601, "activity_lines": {"activity_5": 306.920063, "activity_10": 301.417734, "activity_20": 291.091644, "activity_30": 287.288335}, "trend_signal": 1, "fair_value": 236.907254, "relative_strength": -0.216493, "rate_of_change": 0.2501245319575525, "market_dynamics": 1.064982, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.458019, "high": 312.092434, "low": 301.743543, "close": 303.071849, "volume": 24803465}, "trend_line": 285.650567, "activity_lines": {"activity_5": 306.158012, "activity_10": 302.580107, "activity_20": 293.044767, "activity_30": 288.443384}, "trend_signal": 1, "fair_value": 237.58825, "relative_strength": -0.33425, "rate_of_change": 0.16901089331360147, "market_dynamics": 1.186416, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.895791, "high": 310.66738, "low": 304.895791, "close": 310.29823, "volume": 17692014}, "trend_line": 286.562499, "activity_lines": {"activity_5": 307.584124, "activity_10": 304.6679, "activity_20": 295.541901, "activity_30": 290.033555}, "trend_signal": 1, "fair_value": 238.271461, "relative_strength": -0.426748, "rate_of_change": 0.3192473971178845, "market_dynamics": 1.268429, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.595612, "high": 315.165381, "low": 309.098789, "close": 313.708209, "volume": 17432635}, "trend_line": 287.295931, "activity_lines": {"activity_5": 309.816471, "activity_10": 306.942801, "activity_20": 298.193893, "activity_30": 291.784892}, "trend_signal": 1, "fair_value": 238.995668, "relative_strength": -0.308996, "rate_of_change": 0.2559413749389425, "market_dynamics": 1.384935, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.559518, "high": 316.047614, "low": 308.523851, "close": 315.403286, "volume": 20359957}, "trend_line": 287.918446, "activity_lines": {"activity_5": 311.989342, "activity_10": 309.125171, "activity_20": 300.800289, "activity_30": 293.598269}, "trend_signal": 1, "fair_value": 239.779467, "relative_strength": -0.058726, "rate_of_change": 0.21668075765403763, "market_dynamics": 1.463342, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.808523, "high": 317.603913, "low": 313.57409, "close": 315.423112, "volume": 17761661}, "trend_line": 288.630257, "activity_lines": {"activity_5": 313.568109, "activity_10": 310.851746, "activity_20": 303.076005, "activity_30": 295.372764}, "trend_signal": 1, "fair_value": 240.606287, "relative_strength": -0.010828, "rate_of_change": 0.2472266052727843, "market_dynamics": 1.551243, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311.775227, "high": 319.24447, "low": 310.565874, "close": 316.761331, "volume": 14887593}, "trend_line": 289.40637, "activity_lines": {"activity_5": 315.294907, "activity_10": 312.359357, "activity_20": 305.208959, "activity_30": 297.187672}, "trend_signal": 1, "fair_value": 241.39466, "relative_strength": 0.07028, "rate_of_change": 0.2688952322832909, "market_dynamics": 1.590097, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.643564, "high": 322.362024, "low": 316.662203, "close": 321.479791, "volume": 17596381}, "trend_line": 290.213709, "activity_lines": {"activity_5": 317.681893, "activity_10": 314.415798, "activity_20": 307.500634, "activity_30": 299.256925}, "trend_signal": 1, "fair_value": 242.272941, "relative_strength": -0.011276, "rate_of_change": 0.2789637975142058, "market_dynamics": 1.602899, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.629668, "high": 325.980171, "low": 319.948274, "close": 325.573749, "volume": 17276196}, "trend_line": 291.351851, "activity_lines": {"activity_5": 320.688094, "activity_10": 316.923179, "activity_20": 309.925041, "activity_30": 301.538218}, "trend_signal": 1, "fair_value": 243.235637, "relative_strength": 0.026669, "rate_of_change": 0.3921737549620773, "market_dynamics": 1.619603, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.894727, "high": 327.476993, "low": 320.557907, "close": 324.324745, "volume": 17124288}, "trend_line": 292.54553, "activity_lines": {"activity_5": 322.486925, "activity_10": 318.817411, "activity_20": 311.992235, "activity_30": 303.665501}, "trend_signal": 1, "fair_value": 244.219553, "relative_strength": -0.072729, "rate_of_change": 0.40970359237565807, "market_dynamics": 1.525932, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.731199, "high": 329.75202, "low": 323.932018, "close": 327.99757, "volume": 22810336}, "trend_line": 294.177436, "activity_lines": {"activity_5": 324.915266, "activity_10": 321.053392, "activity_20": 314.173003, "activity_30": 305.95273}, "trend_signal": 1, "fair_value": 245.209135, "relative_strength": -0.056404, "rate_of_change": 0.5578297504665394, "market_dynamics": 1.562736, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.428962, "high": 330.212948, "low": 319.697483, "close": 319.876407, "volume": 24694660}, "trend_line": 295.747092, "activity_lines": {"activity_5": 323.798256, "activity_10": 321.502887, "activity_20": 315.395376, "activity_30": 307.610728}, "trend_signal": 1, "fair_value": 246.164842, "relative_strength": -0.112005, "rate_of_change": 0.5335745736800864, "market_dynamics": 1.311509, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.837586, "high": 329.011473, "low": 320.154733, "close": 325.34353, "volume": 26004891}, "trend_line": 297.437926, "activity_lines": {"activity_5": 324.295948, "activity_10": 322.640866, "activity_20": 316.956664, "activity_30": 309.520175}, "trend_signal": 1, "fair_value": 247.106353, "relative_strength": -0.138298, "rate_of_change": 0.5717161878298351, "market_dynamics": 1.127678, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.983667, "high": 332.540252, "low": 324.697416, "close": 331.715214, "volume": 22113074}, "trend_line": 299.487371, "activity_lines": {"activity_5": 326.659953, "activity_10": 324.663783, "activity_20": 318.939759, "activity_30": 311.731613}, "trend_signal": 1, "fair_value": 248.041114, "relative_strength": -0.115306, "rate_of_change": 0.689032843780652, "market_dynamics": 1.063267, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.687341, "high": 337.033333, "low": 331.854377, "close": 333.414992, "volume": 23348842}, "trend_line": 302.415744, "activity_lines": {"activity_5": 329.181119, "activity_10": 326.66835, "activity_20": 320.894038, "activity_30": 313.920492}, "trend_signal": 1, "fair_value": 249.025518, "relative_strength": -0.30279, "rate_of_change": 0.977795153839733, "market_dynamics": 0.944936, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.985547, "high": 335.124711, "low": 323.027458, "close": 328.116853, "volume": 17450290}, "trend_line": 304.730352, "activity_lines": {"activity_5": 329.330223, "activity_10": 327.382133, "activity_20": 322.137644, "activity_30": 315.578628}, "trend_signal": 1, "fair_value": 249.907496, "relative_strength": -0.250506, "rate_of_change": 0.7653728504293627, "market_dynamics": 0.855791, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.327545, "high": 334.910996, "low": 323.673573, "close": 327.888228, "volume": 16779226}, "trend_line": 307.135841, "activity_lines": {"activity_5": 329.395166, "activity_10": 327.823553, "activity_20": 323.177956, "activity_30": 317.072685}, "trend_signal": 1, "fair_value": 250.798627, "relative_strength": -0.445031, "rate_of_change": 0.7893828049002634, "market_dynamics": 0.592609, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.740132, "high": 329.617827, "low": 317.525544, "close": 321.864452, "volume": 22309603}, "trend_line": 308.948839, "activity_lines": {"activity_5": 326.918062, "activity_10": 326.967434, "activity_20": 323.510644, "activity_30": 318.022918}, "trend_signal": 1, "fair_value": 251.632106, "relative_strength": -0.336391, "rate_of_change": 0.5902919027935893, "market_dynamics": 0.218175, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.56423, "high": 334.409114, "low": 322.997637, "close": 334.299672, "volume": 12855705}, "trend_line": 310.907527, "activity_lines": {"activity_5": 328.81797, "activity_10": 328.36527, "activity_20": 324.948958, "activity_30": 319.658455}, "trend_signal": 1, "fair_value": 252.530348, "relative_strength": -0.155077, "rate_of_change": 0.6339845802107045, "market_dynamics": -0.120104, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.963719, "high": 336.933831, "low": 331.754975, "close": 335.5422, "volume": 17898824}, "trend_line": 312.934975, "activity_lines": {"activity_5": 330.959757, "activity_10": 329.830367, "activity_20": 326.362948, "activity_30": 321.247789}, "trend_signal": 1, "fair_value": 253.481038, "relative_strength": -0.100299, "rate_of_change": 0.6521064380663877, "market_dynamics": -0.180183, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.178374, "high": 337.907973, "low": 332.848399, "close": 333.981585, "volume": 20200999}, "trend_line": 314.429098, "activity_lines": {"activity_5": 332.439525, "activity_10": 330.807762, "activity_20": 327.489499, "activity_30": 322.605635}, "trend_signal": 1, "fair_value": 254.446192, "relative_strength": 0.02132, "rate_of_change": 0.47745478114103473, "market_dynamics": -0.164394, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.959689, "high": 335.97957, "low": 328.653625, "close": 334.21021, "volume": 19051747}, "trend_line": 316.179236, "activity_lines": {"activity_5": 333.604519, "activity_10": 331.717925, "activity_20": 328.528162, "activity_30": 323.881836}, "trend_signal": 1, "fair_value": 255.414851, "relative_strength": -0.024397, "rate_of_change": 0.5566081546307755, "market_dynamics": -0.126757, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.928984, "high": 339.243417, "low": 335.540224, "close": 338.590499, "volume": 14943312}, "trend_line": 317.915937, "activity_lines": {"activity_5": 335.808144, "activity_10": 333.163889, "activity_20": 329.835717, "activity_30": 325.327723}, "trend_signal": 1, "fair_value": 256.413, "relative_strength": -0.132679, "rate_of_change": 0.5492773725343502, "market_dynamics": -0.141188, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.324535, "high": 338.19177, "low": 333.536612, "close": 335.241177, "volume": 16043088}, "trend_line": 319.368371, "activity_lines": {"activity_5": 335.780259, "activity_10": 333.760032, "activity_20": 330.689564, "activity_30": 326.445481}, "trend_signal": 1, "fair_value": 257.372203, "relative_strength": -0.077139, "rate_of_change": 0.45686102235259735, "market_dynamics": -0.286648, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 336.925806, "high": 341.850106, "low": 336.776283, "close": 341.311823, "volume": 31780307}, "trend_line": 321.074222, "activity_lines": {"activity_5": 337.713155, "activity_10": 335.395821, "activity_20": 332.01903, "activity_30": 327.861187}, "trend_signal": 1, "fair_value": 258.333531, "relative_strength": 0.140011, "rate_of_change": 0.5341327303823694, "market_dynamics": -0.140657, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.826558, "high": 342.572802, "low": 337.832914, "close": 340.763571, "volume": 40734228}, "trend_line": 322.76641, "activity_lines": {"activity_5": 339.078659, "activity_10": 336.788348, "activity_20": 333.172908, "activity_30": 329.131468}, "trend_signal": 1, "fair_value": 259.299193, "relative_strength": 0.332175, "rate_of_change": 0.5270395080175534, "market_dynamics": 0.171265, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.649874, "high": 340.923062, "low": 333.606389, "close": 339.47767, "volume": 33188271}, "trend_line": 324.090253, "activity_lines": {"activity_5": 339.563397, "activity_10": 337.717135, "activity_20": 334.08365, "activity_30": 330.209614}, "trend_signal": 1, "fair_value": 260.224851, "relative_strength": 0.310804, "rate_of_change": 0.41015513355308897, "market_dynamics": 0.337613, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.065795, "high": 343.325403, "low": 336.616791, "close": 339.487639, "volume": 33336083}, "trend_line": 325.228445, "activity_lines": {"activity_5": 339.700294, "activity_10": 338.437018, "activity_20": 334.887168, "activity_30": 331.202994}, "trend_signal": 1, "fair_value": 261.126659, "relative_strength": -0.068812, "rate_of_change": 0.35119599848009114, "market_dynamics": 0.479843, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.47088, "high": 342.308645, "low": 332.131093, "close": 339.876399, "volume": 37979564}, "trend_line": 326.412969, "activity_lines": {"activity_5": 339.906968, "activity_10": 338.907162, "activity_20": 335.641959, "activity_30": 332.148023}, "trend_signal": 1, "fair_value": 262.048312, "relative_strength": 0.249397, "rate_of_change": 0.3642129150173053, "market_dynamics": 0.319954, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.288274, "high": 343.205784, "low": 333.20766, "close": 335.580097, "volume": 28550116}, "trend_line": 327.385885, "activity_lines": {"activity_5": 338.372527, "activity_10": 338.494766, "activity_20": 335.919471, "activity_30": 332.739451}, "trend_signal": 1, "fair_value": 262.941995, "relative_strength": 0.274017, "rate_of_change": 0.2980629118324027, "market_dynamics": -0.121007, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.041813, "high": 339.627194, "low": 332.509885, "close": 339.188592, "volume": 24283716}, "trend_line": 328.327089, "activity_lines": {"activity_5": 338.423033, "activity_10": 338.73777, "activity_20": 336.487053, "activity_30": 333.500915}, "trend_signal": 1, "fair_value": 263.893146, "relative_strength": 0.221148, "rate_of_change": 0.2874907084036404, "market_dynamics": -0.362403, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.421039, "high": 341.042681, "low": 334.368958, "close": 337.693359, "volume": 29423949}, "trend_line": 329.48114, "activity_lines": {"activity_5": 338.080126, "activity_10": 338.614241, "activity_20": 336.85894, "activity_30": 334.105191}, "trend_signal": 1, "fair_value": 264.809634, "relative_strength": 0.275703, "rate_of_change": 0.35149429902811985, "market_dynamics": -0.441153, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.945309, "high": 339.049037, "low": 328.951231, "close": 330.35675, "volume": 40740228}, "trend_line": 330.149757, "activity_lines": {"activity_5": 335.410637, "activity_10": 337.093454, "activity_20": 336.44726, "activity_30": 334.161682}, "trend_signal": 1, "fair_value": 265.74231, "relative_strength": 0.078318, "rate_of_change": 0.20293028001543284, "market_dynamics": -0.654814, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.156951, "high": 335.829302, "low": 324.634992, "close": 325.09353, "volume": 38212142}, "trend_line": 330.529268, "activity_lines": {"activity_5": 331.595467, "activity_10": 334.765421, "activity_20": 335.510449, "activity_30": 333.835474}, "trend_signal": 1, "fair_value": 266.629413, "relative_strength": -0.017679, "rate_of_change": 0.11495116744852836, "market_dynamics": -0.705664, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.17371, "high": 331.263858, "low": 317.552572, "close": 319.321931, "volume": 22583741}, "trend_line": 330.659889, "activity_lines": {"activity_5": 326.841956, "activity_10": 331.57251, "activity_20": 334.055493, "activity_30": 333.11242}, "trend_signal": 0, "fair_value": 267.463999, "relative_strength": 0.00833, "rate_of_change": 0.03951873938135463, "market_dynamics": -0.917558, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 323.982074, "high": 326.808064, "low": 312.5, "close": 313.09, "volume": 27717972}, "trend_line": 330.582119, "activity_lines": {"activity_5": 321.095012, "activity_10": 327.646337, "activity_20": 332.07413, "activity_30": 331.978878}, "trend_signal": 0, "fair_value": 268.214496, "relative_strength": 0.288481, "rate_of_change": -0.023519635307215517, "market_dynamics": -1.172902, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.9, "high": 325.09, "low": 310.399, "close": 323.76, "volume": 22468826}, "trend_line": 330.815408, "activity_lines": {"activity_5": 320.64464, "activity_10": 326.163319, "activity_20": 331.180514, "activity_30": 331.538742}, "trend_signal": 0, "fair_value": 269.038931, "relative_strength": 0.260335, "rate_of_change": 0.0705691525923135, "market_dynamics": -1.282003, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.95, "high": 336.55, "low": 321.465, "close": 335.05, "volume": 19371807}, "trend_line": 331.267748, "activity_lines": {"activity_5": 324.886493, "activity_10": 327.018805, "activity_20": 331.381794, "activity_30": 331.811941}, "trend_signal": 0, "fair_value": 269.924164, "relative_strength": 0.136099, "rate_of_change": 0.13673486453810896, "market_dynamics": -1.255568, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.94, "high": 351.745, "low": 333.64, "close": 350.53, "volume": 18482054}, "trend_line": 332.099623, "activity_lines": {"activity_5": 333.975462, "activity_10": 330.76952, "activity_20": 332.994572, "activity_30": 333.054667}, "trend_signal": 0, "fair_value": 270.90912, "relative_strength": 0.227767, "rate_of_change": 0.25111862082028735, "market_dynamics": -0.932097, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.894696, "high": 351.357599, "low": 345.55432, "close": 351.038518, "volume": 17522660}, "trend_line": 332.990082, "activity_lines": {"activity_5": 341.538173, "activity_10": 334.418991, "activity_20": 334.578493, "activity_30": 334.276531}, "trend_signal": 1, "fair_value": 271.889334, "relative_strength": -0.162509, "rate_of_change": 0.2681300845680166, "market_dynamics": -0.581808, "expectation": {"probability": 60.4501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.988662, "high": 356.123865, "low": 347.668229, "close": 354.269209, "volume": 15103707}, "trend_line": 333.865804, "activity_lines": {"activity_5": 348.063341, "activity_10": 338.374799, "activity_20": 336.396306, "activity_30": 335.649378}, "trend_signal": 1, "fair_value": 272.900168, "relative_strength": -0.18126, "rate_of_change": 0.2629874123398225, "market_dynamics": -0.14516, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.059813, "high": 362.081699, "low": 351.517139, "close": 361.827431, "volume": 15897275}, "trend_line": 335.264171, "activity_lines": {"activity_5": 354.362636, "activity_10": 343.430635, "activity_20": 338.837342, "activity_30": 337.453354}, "trend_signal": 1, "fair_value": 273.962346, "relative_strength": -0.389942, "rate_of_change": 0.4188410382993134, "market_dynamics": 0.243219, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 361.568178, "high": 367.191974, "low": 358.586769, "close": 361.697805, "volume": 16380590}, "trend_line": 336.47598, "activity_lines": {"activity_5": 358.080894, "activity_10": 348.024102, "activity_20": 341.134523, "activity_30": 339.15875}, "trend_signal": 1, "fair_value": 275.00233, "relative_strength": -0.623228, "rate_of_change": 0.36144900195733015, "market_dynamics": 0.437521, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.296081, "high": 367.24183, "low": 357.771119, "close": 365.736169, "volume": 15196660}, "trend_line": 337.610012, "activity_lines": {"activity_5": 361.368753, "activity_10": 352.78198, "activity_20": 343.706275, "activity_30": 341.046504}, "trend_signal": 1, "fair_value": 276.064077, "relative_strength": -0.379674, "rate_of_change": 0.3370320817551347, "market_dynamics": 0.597998, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.919876, "high": 372.057953, "low": 367.341543, "close": 371.469648, "volume": 12800635}, "trend_line": 338.878501, "activity_lines": {"activity_5": 365.554027, "activity_10": 357.843351, "activity_20": 346.678858, "activity_30": 343.230997}, "trend_signal": 1, "fair_value": 277.135797, "relative_strength": -0.265512, "rate_of_change": 0.3757261203497854, "market_dynamics": 0.695021, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 371.110682, "high": 373.623442, "low": 361.418609, "close": 362.335966, "volume": 21336007}, "trend_line": 340.019138, "activity_lines": {"activity_5": 365.332665, "activity_10": 360.295912, "activity_20": 348.637958, "activity_30": 344.744382}, "trend_signal": 1, "fair_value": 278.141458, "relative_strength": -0.216541, "rate_of_change": 0.3365917273105412, "market_dynamics": 0.712979, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 365.636456, "high": 367.600796, "low": 355.258858, "close": 365.307404, "volume": 20704439}, "trend_line": 341.266444, "activity_lines": {"activity_5": 365.563998, "activity_10": 362.393354, "activity_20": 350.777326, "activity_30": 346.375883}, "trend_signal": 1, "fair_value": 279.133353, "relative_strength": 0.028497, "rate_of_change": 0.3668340574406081, "market_dynamics": 0.753393, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 370.731774, "high": 372.566488, "low": 364.031082, "close": 368.926975, "volume": 14547066}, "trend_line": 342.835194, "activity_lines": {"activity_5": 366.769857, "activity_10": 364.393492, "activity_20": 353.138417, "activity_30": 348.160433}, "trend_signal": 1, "fair_value": 280.169958, "relative_strength": 0.086789, "rate_of_change": 0.45968480862420297, "market_dynamics": 0.725418, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 369.216141, "high": 370.492464, "low": 359.95, "close": 362.22, "volume": 15146774}, "trend_line": 343.765872, "activity_lines": {"activity_5": 365.258113, "activity_10": 364.558235, "activity_20": 354.720561, "activity_30": 349.411066}, "trend_signal": 1, "fair_value": 281.130568, "relative_strength": 0.64424, "rate_of_change": 0.27146512851886506, "market_dynamics": 0.668104, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 365.15, "high": 372.24, "low": 362.549, "close": 368.76, "volume": 14026772}, "trend_line": 344.873132, "activity_lines": {"activity_5": 366.16078, "activity_10": 365.699524, "activity_20": 356.819164, "activity_30": 351.02359}, "trend_signal": 1, "fair_value": 282.146944, "relative_strength": 0.283477, "rate_of_change": 0.32209712778003646, "market_dynamics": 0.66482, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 370.33, "high": 372.97, "low": 365.31, "close": 372.69, "volume": 18267345}, "trend_line": 346.163412, "activity_lines": {"activity_5": 368.55409, "activity_10": 367.233149, "activity_20": 359.134053, "activity_30": 352.818227}, "trend_signal": 1, "fair_value": 283.15199, "relative_strength": -0.014048, "rate_of_change": 0.37413178362644833, "market_dynamics": 0.743663, "expectation": {"probability": 60.5767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb6f5a6f-53fe-43e6-98c3-6f14b8ae5dc4/", "share_image": "https://sharemaestro.com/terminal/cb6f5a6f-53fe-43e6-98c3-6f14b8ae5dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}