{"ticker": {"uuid": "cb6fbf9f-8b74-4d9b-931e-bd5f1a6f9148", "symbol": "LBUL", "name": "WisdomTree Gold 2x Daily Leveraged", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBUL fell 21.77%, moving from 239.89 to 187.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.43 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.68"}, {"label": "12-Week Change", "value": "-21.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.43"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.960007, "high": 187.960007, "low": 173.485001, "close": 187.675003, "volume": 238}, "trend_line": 164.027133, "activity_lines": {"activity_5": 188.608868, "activity_10": 193.724273, "activity_20": 204.563571, "activity_30": 193.278311}, "trend_signal": 1, "fair_value": 72.683488, "relative_strength": 53.427567, "rate_of_change": 2.858233386143758, "market_dynamics": -0.77425, "expectation": {"probability": 39.0785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.775251, "relative_strength": -6.177992, "rate_of_change": 0.0, "market_dynamics": -0.458909, "expectation": {"probability": 17.1398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.748584, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": -0.458425, "expectation": {"probability": 16.8599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.716911, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": -0.457984, "expectation": {"probability": 16.5889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.679449, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": -0.457581, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.638308, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": -0.457214, "expectation": {"probability": 16.0723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.599571, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": -0.45688, "expectation": {"probability": 15.8259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.534154, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": -0.456574, "expectation": {"probability": 15.5869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.442975, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": -0.456296, "expectation": {"probability": 15.3551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.332321, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": -0.456042, "expectation": {"probability": 15.13, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.261969, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": -0.45581, "expectation": {"probability": 14.9115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.193443, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.455598, "expectation": {"probability": 14.6991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.113808, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.455405, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 51.053552, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.455228, "expectation": {"probability": 14.2921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.982757, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.455067, "expectation": {"probability": 14.0969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.911699, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.45492, "expectation": {"probability": 19.224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.870738, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.454786, "expectation": {"probability": 13.4699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.815834, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.454663, "expectation": {"probability": 13.0282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.756667, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.454552, "expectation": {"probability": 12.2037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.706097, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.454449, "expectation": {"probability": 12.1236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.660558, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.454356, "expectation": {"probability": 12.0445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.617302, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.454271, "expectation": {"probability": 12.157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.554917, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.454193, "expectation": {"probability": 11.3593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.515078, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.454121, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.484007, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.454056, "expectation": {"probability": 17.8224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.488122, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.453997, "expectation": {"probability": 17.9206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.481007, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.453943, "expectation": {"probability": 17.2136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.46959, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.453893, "expectation": {"probability": 16.5117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.446642, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.453848, "expectation": {"probability": 15.655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.426481, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.453807, "expectation": {"probability": 15.7593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.401712, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.453769, "expectation": {"probability": 14.9112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.390879, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.453734, "expectation": {"probability": 14.8593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.388058, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.453703, "expectation": {"probability": 14.9653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.378507, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.453674, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.367283, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.453647, "expectation": {"probability": 13.4543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.371328, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.453623, "expectation": {"probability": 13.5641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.372039, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": -0.453601, "expectation": {"probability": 12.7408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.388257, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": -0.453581, "expectation": {"probability": 12.6974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.411629, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": -0.453563, "expectation": {"probability": 12.6543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.454321, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": -0.453546, "expectation": {"probability": 12.7653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.492334, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": -0.453531, "expectation": {"probability": 12.1091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.520039, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": -0.453517, "expectation": {"probability": 11.4574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.547507, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": -0.453504, "expectation": {"probability": 10.6577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.57652, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": -0.453492, "expectation": {"probability": 10.7739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.603379, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": -0.453482, "expectation": {"probability": 10.1331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.621161, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": -0.453472, "expectation": {"probability": 9.3458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.642135, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": -0.453463, "expectation": {"probability": 9.3149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.665571, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": -0.453455, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.669071, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 8.6567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.67277, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 8.7641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.662655, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": -0.453435, "expectation": {"probability": 8.2791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.646347, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 7.6516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.630129, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": -0.453424, "expectation": {"probability": 7.6157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.617969, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 7.5802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.636623, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 7.545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.656135, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 7.5101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.676943, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 7.6193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.684732, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": -0.453404, "expectation": {"probability": 7.1551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.690276, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 6.5527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.698789, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 6.6648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.702732, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 6.0546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.726578, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 6.1573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.746257, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 5.7119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.760392, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 5.1389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.768918, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 4.5694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.772571, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 3.8653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.787539, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 3.8472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.815136, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 3.8293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.84318, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 3.9542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.865456, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 3.2626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.888373, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 3.3885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.907123, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 2.8378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.919014, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 2.1558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.933283, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 2.2837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.938437, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 0.4821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.920873, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 1.3337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.901386, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.907725, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 0.7943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.919071, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": -0.453398, "expectation": {"probability": 0.924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.927661, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 0.5258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.929071, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": -0.45341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": -0.453423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": -0.453432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": -0.453442, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": -0.453467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": -0.453482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": -0.453501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": -0.453523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": -0.453577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": -0.453612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": -0.453652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": -0.453699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": -0.453754, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": -0.453818, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": -0.453892, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": -0.45398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": -0.454081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": -0.4542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": -0.454339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": -0.454501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": -0.45469, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": -0.454911, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": -0.45517, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": -0.455471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": -0.455824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": -0.456237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": -0.45672, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": -0.457285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": -0.457946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": -0.458722, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": -0.459632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": -0.460701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": -0.461957, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": -0.463435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": -0.465178, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": -0.467238, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": -0.469675, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": -0.47257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": -0.476016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": -0.480137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": -0.485086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": -0.491065, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": -0.498338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": -0.507264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": -0.518337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": -0.532269, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": -0.550125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": -0.573589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": -0.600681, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": -0.626715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": -0.652976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.935001, "high": 50.935001, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 50.935001, "activity_lines": {"activity_5": 50.935001, "activity_10": 50.935001, "activity_20": 50.935001, "activity_30": 50.935001}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": -0.685773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.935001, "high": 197.757996, "low": 50.935001, "close": 197.962997, "volume": 204}, "trend_line": 55.835934, "activity_lines": {"activity_5": 99.944333, "activity_10": 77.667364, "activity_20": 64.937667, "activity_30": 60.420678}, "trend_signal": 1, "fair_value": 51.877488, "relative_strength": 243.825561, "rate_of_change": 9.621935611623925, "market_dynamics": -0.267343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.132996, "high": 211.388, "low": 201.380997, "close": 205.567001, "volume": 481}, "trend_line": 60.990334, "activity_lines": {"activity_5": 141.686467, "activity_10": 103.109037, "activity_20": 78.964391, "activity_30": 70.080747}, "trend_signal": 1, "fair_value": 52.868719, "relative_strength": 233.001084, "rate_of_change": 9.231331206889088, "market_dynamics": 0.154839, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.113998, "high": 236.070007, "low": 211.5, "close": 238.164001, "volume": 771}, "trend_line": 67.231301, "activity_lines": {"activity_5": 183.985467, "activity_10": 131.665946, "activity_20": 95.359248, "activity_30": 81.511306}, "trend_signal": 1, "fair_value": 54.068905, "relative_strength": 268.627845, "rate_of_change": 10.232714908562404, "market_dynamics": 0.583569, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.703995, "high": 286.483002, "low": 230.0, "close": 234.233994, "volume": 7677}, "trend_line": 73.341267, "activity_lines": {"activity_5": 212.492531, "activity_10": 156.104145, "activity_20": 110.488252, "activity_30": 92.285673}, "trend_signal": 1, "fair_value": 55.243898, "relative_strength": 243.716783, "rate_of_change": 9.08797823204403, "market_dynamics": 1.090081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.796997, "high": 241.899002, "low": 197.173004, "close": 226.190002, "volume": 3945}, "trend_line": 79.183101, "activity_lines": {"activity_5": 226.098333, "activity_10": 175.747091, "activity_20": 123.97831, "activity_30": 102.146882}, "trend_signal": 1, "fair_value": 56.367328, "relative_strength": 218.516795, "rate_of_change": 7.965275538531386, "market_dynamics": 1.152743, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.158997, "high": 239.0, "low": 223.875, "close": 232.850998, "volume": 3024}, "trend_line": 85.246967, "activity_lines": {"activity_5": 230.240799, "activity_10": 193.414672, "activity_20": 137.2682, "activity_30": 112.06094}, "trend_signal": 1, "fair_value": 57.533456, "relative_strength": 213.16581, "rate_of_change": 7.6580304678898665, "market_dynamics": 1.215405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.309006, "high": 236.337997, "low": 218.539993, "close": 236.501007, "volume": 183}, "trend_line": 91.432501, "activity_lines": {"activity_5": 233.274068, "activity_10": 208.438328, "activity_20": 150.039443, "activity_30": 121.819265}, "trend_signal": 1, "fair_value": 58.722982, "relative_strength": 197.028106, "rate_of_change": 7.25601651024136, "market_dynamics": 1.208931, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.009003, "high": 251.932007, "low": 241.184998, "close": 252.548004, "volume": 999}, "trend_line": 98.152934, "activity_lines": {"activity_5": 239.594069, "activity_10": 223.005692, "activity_20": 163.455325, "activity_30": 132.213814}, "trend_signal": 1, "fair_value": 60.015373, "relative_strength": 200.222506, "rate_of_change": 7.350157686269568, "market_dynamics": 1.160424, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.968994, "high": 274.880005, "low": 235.729004, "close": 240.431, "volume": 3085}, "trend_line": 104.469468, "activity_lines": {"activity_5": 240.916136, "activity_10": 231.704274, "activity_20": 174.757144, "activity_30": 141.393044}, "trend_signal": 1, "fair_value": 61.230091, "relative_strength": 186.681826, "rate_of_change": 6.4354000869704056, "market_dynamics": 1.139374, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.839005, "high": 252.259995, "low": 241.0, "close": 239.886993, "volume": 429}, "trend_line": 110.767867, "activity_lines": {"activity_5": 241.643733, "activity_10": 236.858563, "activity_20": 185.104791, "activity_30": 150.129658}, "trend_signal": 1, "fair_value": 62.441321, "relative_strength": 168.869617, "rate_of_change": 6.028937564801219, "market_dynamics": 1.021894, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.524994, "high": 240.723999, "low": 193.438995, "close": 195.466995, "volume": 2118}, "trend_line": 115.5856, "activity_lines": {"activity_5": 226.651531, "activity_10": 230.500999, "activity_20": 190.32219, "activity_30": 155.594118}, "trend_signal": 1, "fair_value": 63.367809, "relative_strength": 121.157892, "rate_of_change": 4.349395840582544, "market_dynamics": 0.878519, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.548004, "high": 195.177002, "low": 164.552994, "close": 189.804993, "volume": 7439}, "trend_line": 120.2146, "activity_lines": {"activity_5": 212.264262, "activity_10": 223.159361, "activity_20": 194.312104, "activity_30": 160.382466}, "trend_signal": 1, "fair_value": 64.258001, "relative_strength": 108.878966, "rate_of_change": 4.0048241303415, "market_dynamics": 0.708609, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.035995, "high": 208.020996, "low": 190.0, "close": 200.878998, "volume": 4830}, "trend_line": 125.212733, "activity_lines": {"activity_5": 204.681396, "activity_10": 218.117761, "activity_20": 198.695399, "activity_30": 165.586621}, "trend_signal": 1, "fair_value": 65.21918, "relative_strength": 111.284047, "rate_of_change": 4.157675523605282, "market_dynamics": 0.462488, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.005005, "high": 210.718994, "low": 196.248993, "close": 206.395004, "volume": 2467}, "trend_line": 130.394733, "activity_lines": {"activity_5": 202.381798, "activity_10": 214.75698, "activity_20": 202.890009, "activity_30": 170.824187}, "trend_signal": 1, "fair_value": 66.215719, "relative_strength": 103.972711, "rate_of_change": 4.138556739273475, "market_dynamics": 0.214163, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.923004, "high": 213.766998, "low": 201.0, "close": 212.630997, "volume": 6918}, "trend_line": 135.7846, "activity_lines": {"activity_5": 204.429932, "activity_10": 213.03618, "activity_20": 206.938237, "activity_30": 176.129752}, "trend_signal": 1, "fair_value": 67.252232, "relative_strength": 101.650795, "rate_of_change": 4.133500545608702, "market_dynamics": 0.055805, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.382004, "high": 207.837997, "low": 197.832001, "close": 201.306, "volume": 255}, "trend_line": 140.796967, "activity_lines": {"activity_5": 204.520133, "activity_10": 209.502817, "activity_20": 209.137913, "activity_30": 180.356939}, "trend_signal": 1, "fair_value": 68.216148, "relative_strength": 86.647062, "rate_of_change": 3.6914105134160895, "market_dynamics": -0.230905, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.822006, "high": 199.822006, "low": 184.453995, "close": 192.192993, "volume": 1295}, "trend_line": 145.505566, "activity_lines": {"activity_5": 201.183397, "activity_10": 204.886088, "activity_20": 209.753632, "activity_30": 183.672812}, "trend_signal": 1, "fair_value": 69.121648, "relative_strength": 75.110457, "rate_of_change": 3.344247465217055, "market_dynamics": -0.484651, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.393005, "high": 201.817001, "low": 186.585007, "close": 200.897003, "volume": 1569}, "trend_line": 150.5043, "activity_lines": {"activity_5": 200.588799, "activity_10": 202.657507, "activity_20": 210.525646, "activity_30": 187.246453}, "trend_signal": 1, "fair_value": 70.082943, "relative_strength": 77.96233, "rate_of_change": 3.4354245939980146, "market_dynamics": -0.615187, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.537994, "high": 198.132996, "low": 184.0, "close": 186.488998, "volume": 1534}, "trend_line": 155.022766, "activity_lines": {"activity_5": 195.190332, "activity_10": 198.748398, "activity_20": 209.211365, "activity_30": 189.568046}, "trend_signal": 1, "fair_value": 70.951879, "relative_strength": 62.691735, "rate_of_change": 3.0022172123985755, "market_dynamics": -0.753785, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.095001, "high": 187.264008, "low": 181.0, "close": 184.326004, "volume": 1304}, "trend_line": 159.469133, "activity_lines": {"activity_5": 190.397934, "activity_10": 195.426781, "activity_20": 207.04559, "activity_30": 191.458578}, "trend_signal": 1, "fair_value": 71.806949, "relative_strength": 52.357727, "rate_of_change": 2.8682025967721474, "market_dynamics": -0.768862, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.960007, "high": 187.960007, "low": 173.485001, "close": 187.675003, "volume": 238}, "trend_line": 164.027133, "activity_lines": {"activity_5": 188.608868, "activity_10": 193.724273, "activity_20": 204.563571, "activity_30": 193.278311}, "trend_signal": 1, "fair_value": 72.683488, "relative_strength": 53.427567, "rate_of_change": 2.858233386143758, "market_dynamics": -0.77425, "expectation": {"probability": 39.0785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb6fbf9f-8b74-4d9b-931e-bd5f1a6f9148/", "share_image": "https://sharemaestro.com/terminal/cb6fbf9f-8b74-4d9b-931e-bd5f1a6f9148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}