{"ticker": {"uuid": "cb721879-a921-4458-8d7b-606c3fa04085", "symbol": "URNM", "name": "Sprott Uranium Miners ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNM fell 3.98%, moving from 63.82 to 61.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.54 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.28"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.54"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.62, "high": 61.7, "low": 59.0765, "close": 61.28, "volume": 5654972}, "trend_line": 62.702023, "activity_lines": {"activity_5": 61.122667, "activity_10": 63.061455, "activity_20": 64.297571, "activity_30": 64.29914}, "trend_signal": 0, "fair_value": 46.682033, "relative_strength": -5.543339, "rate_of_change": -0.055528759329050124, "market_dynamics": -0.822206, "expectation": {"probability": 53.6504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.025742, "high": 30.915797, "low": 29.571632, "close": 30.7614, "volume": 1666109}, "trend_line": 29.391837, "activity_lines": {"activity_5": 29.44268, "activity_10": 28.827404, "activity_20": 28.63446, "activity_30": 29.063545}, "trend_signal": 0, "fair_value": 26.658756, "relative_strength": -4.840779, "rate_of_change": -0.15734680673114648, "market_dynamics": 0.004836, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.716067, "high": 32.841306, "low": 30.655307, "close": 31.6697, "volume": 2496514}, "trend_line": 29.462073, "activity_lines": {"activity_5": 30.307933, "activity_10": 29.434105, "activity_20": 28.866407, "activity_30": 29.210504}, "trend_signal": 0, "fair_value": 26.790926, "relative_strength": -4.495719, "rate_of_change": 0.23896430835541618, "market_dynamics": 0.587887, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.524306, "high": 31.624211, "low": 29.744196, "close": 29.8441, "volume": 1292414}, "trend_line": 29.45299, "activity_lines": {"activity_5": 30.381187, "activity_10": 29.62136, "activity_20": 28.933223, "activity_30": 29.235151}, "trend_signal": 0, "fair_value": 26.912931, "relative_strength": -8.646357, "rate_of_change": -0.030829466752052365, "market_dynamics": 0.991995, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.744258, "high": 30.65248, "low": 29.562614, "close": 30.489, "volume": 758310}, "trend_line": 29.46495, "activity_lines": {"activity_5": 30.561027, "activity_10": 29.891027, "activity_20": 29.072011, "activity_30": 29.30199}, "trend_signal": 0, "fair_value": 27.035472, "relative_strength": -8.739381, "rate_of_change": 0.04060708267650235, "market_dynamics": 0.958796, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.3618, "high": 30.679677, "low": 28.717921, "close": 29.2901, "volume": 1042074}, "trend_line": 29.506423, "activity_lines": {"activity_5": 30.135973, "activity_10": 29.873522, "activity_20": 29.10769, "activity_30": 29.29071}, "trend_signal": 0, "fair_value": 27.147787, "relative_strength": -11.292248, "rate_of_change": 0.14075367512926332, "market_dynamics": 0.799585, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.063031, "high": 31.503871, "low": 29.063031, "close": 30.5071, "volume": 1461212}, "trend_line": 29.60133, "activity_lines": {"activity_5": 30.168053, "activity_10": 30.057473, "activity_20": 29.271729, "activity_30": 29.355269}, "trend_signal": 0, "fair_value": 27.264492, "relative_strength": -9.751826, "rate_of_change": 0.32164861189714244, "market_dynamics": 0.635425, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.488984, "high": 31.460781, "low": 30.098449, "close": 30.2256, "volume": 1039011}, "trend_line": 29.670053, "activity_lines": {"activity_5": 30.123253, "activity_10": 30.149951, "activity_20": 29.40818, "activity_30": 29.395545}, "trend_signal": 0, "fair_value": 27.374015, "relative_strength": -11.035675, "rate_of_change": 0.2321618656999484, "market_dynamics": 0.557854, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.080276, "high": 31.515265, "low": 29.844139, "close": 30.4254, "volume": 1155972}, "trend_line": 29.723337, "activity_lines": {"activity_5": 30.241327, "activity_10": 30.254976, "activity_20": 29.568158, "activity_30": 29.444277}, "trend_signal": 0, "fair_value": 27.488321, "relative_strength": -11.114868, "rate_of_change": 0.17958848944422662, "market_dynamics": 0.576699, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.870429, "high": 31.660582, "low": 30.089359, "close": 31.2428, "volume": 1694264}, "trend_line": 29.75119, "activity_lines": {"activity_5": 30.593113, "activity_10": 30.468493, "activity_20": 29.793311, "activity_30": 29.542307}, "trend_signal": 0, "fair_value": 27.606765, "relative_strength": -6.506912, "rate_of_change": 0.09370751339259231, "market_dynamics": 0.764453, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.760451, "high": 33.068288, "low": 30.879478, "close": 32.705, "volume": 2432662}, "trend_line": 29.78116, "activity_lines": {"activity_5": 31.382047, "activity_10": 30.878178, "activity_20": 30.137395, "activity_30": 29.732875}, "trend_signal": 0, "fair_value": 27.734528, "relative_strength": -1.872297, "rate_of_change": 0.10073546637965984, "market_dynamics": 0.995464, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.632384, "high": 32.632384, "low": 31.106573, "close": 32.369, "volume": 1615628}, "trend_line": 29.781767, "activity_lines": {"activity_5": 31.83132, "activity_10": 31.17872, "activity_20": 30.419118, "activity_30": 29.899833}, "trend_signal": 1, "fair_value": 27.856921, "relative_strength": -0.995121, "rate_of_change": 0.0020382013326502124, "market_dynamics": 1.197705, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.641405, "high": 34.412433, "low": 32.641405, "close": 34.2762, "volume": 2206480}, "trend_line": 29.807497, "activity_lines": {"activity_5": 32.7922, "activity_10": 31.796796, "activity_20": 30.864012, "activity_30": 30.189796}, "trend_signal": 1, "fair_value": 27.985693, "relative_strength": 4.080633, "rate_of_change": 0.08639514237017205, "market_dynamics": 1.482865, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.548687, "high": 35.892852, "low": 34.121823, "close": 35.5114, "volume": 1960003}, "trend_line": 29.922537, "activity_lines": {"activity_5": 33.894773, "activity_10": 32.592064, "activity_20": 31.391211, "activity_30": 30.55779}, "trend_signal": 1, "fair_value": 28.127235, "relative_strength": 5.351453, "rate_of_change": 0.385943173960554, "market_dynamics": 1.640395, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.083605, "high": 37.155305, "low": 35.702243, "close": 36.3924, "volume": 1828447}, "trend_line": 30.041817, "activity_lines": {"activity_5": 34.951947, "activity_10": 33.444471, "activity_20": 31.966202, "activity_30": 30.9752}, "trend_signal": 1, "fair_value": 28.276822, "relative_strength": 9.615167, "rate_of_change": 0.39862930071739366, "market_dynamics": 1.608832, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.782918, "high": 41.510204, "low": 36.664849, "close": 40.6701, "volume": 4390639}, "trend_line": 30.33396, "activity_lines": {"activity_5": 37.091713, "activity_10": 34.967307, "activity_20": 32.90236, "activity_30": 31.660896}, "trend_signal": 1, "fair_value": 28.454098, "relative_strength": 22.508685, "rate_of_change": 0.9724544956784715, "market_dynamics": 1.766596, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.969851, "high": 41.778168, "low": 39.244231, "close": 41.2514, "volume": 3629482}, "trend_line": 30.69755, "activity_lines": {"activity_5": 38.89424, "activity_10": 36.388925, "activity_20": 33.8345, "activity_30": 32.365247}, "trend_signal": 1, "fair_value": 28.640546, "relative_strength": 27.428716, "rate_of_change": 1.1986235888753018, "market_dynamics": 1.7888, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.832674, "high": 44.984202, "low": 41.27875, "close": 42.8408, "volume": 6876819}, "trend_line": 31.086573, "activity_lines": {"activity_5": 40.634407, "activity_10": 37.904175, "activity_20": 34.856295, "activity_30": 33.148683}, "trend_signal": 1, "fair_value": 28.839322, "relative_strength": 32.696846, "rate_of_change": 1.2672770302516054, "market_dynamics": 1.840019, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.759051, "high": 42.913449, "low": 38.553988, "close": 41.1515, "volume": 5652962}, "trend_line": 31.532813, "activity_lines": {"activity_5": 41.2405, "activity_10": 38.882911, "activity_20": 35.650904, "activity_30": 33.798033}, "trend_signal": 1, "fair_value": 29.026721, "relative_strength": 26.507339, "rate_of_change": 1.4354750522034048, "market_dynamics": 1.892179, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.042453, "high": 41.269054, "low": 38.50852, "close": 39.335, "volume": 4226476}, "trend_line": 31.94484, "activity_lines": {"activity_5": 40.865087, "activity_10": 39.336355, "activity_20": 36.210927, "activity_30": 34.3014}, "trend_signal": 1, "fair_value": 29.20548, "relative_strength": 20.066348, "rate_of_change": 1.3066610961730512, "market_dynamics": 1.797041, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.325917, "high": 40.610594, "low": 37.963588, "close": 39.998, "volume": 5872538}, "trend_line": 32.400463, "activity_lines": {"activity_5": 40.5145, "activity_10": 39.763213, "activity_20": 36.777307, "activity_30": 34.820958}, "trend_signal": 1, "fair_value": 29.386994, "relative_strength": 24.730636, "rate_of_change": 1.4262804258841264, "market_dynamics": 1.728496, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.507553, "high": 42.413856, "low": 38.644745, "close": 39.5348, "volume": 4985226}, "trend_line": 32.768593, "activity_lines": {"activity_5": 40.05432, "activity_10": 39.973253, "activity_20": 37.25226, "activity_30": 35.281238}, "trend_signal": 1, "fair_value": 29.567926, "relative_strength": 25.987401, "rate_of_change": 1.136187467444526, "market_dynamics": 1.552961, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.961678, "high": 43.385667, "low": 39.534815, "close": 41.7872, "volume": 5664382}, "trend_line": 33.266297, "activity_lines": {"activity_5": 40.45938, "activity_10": 40.462533, "activity_20": 37.899948, "activity_30": 35.863084}, "trend_signal": 1, "fair_value": 29.761292, "relative_strength": 25.331491, "rate_of_change": 1.5188445838977547, "market_dynamics": 1.472566, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.905328, "high": 41.996151, "low": 39.598446, "close": 41.4603, "volume": 4914378}, "trend_line": 33.71738, "activity_lines": {"activity_5": 40.825713, "activity_10": 40.755813, "activity_20": 38.468325, "activity_30": 36.391729}, "trend_signal": 1, "fair_value": 29.95019, "relative_strength": 22.308078, "rate_of_change": 1.3559759897532238, "market_dynamics": 1.34599, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.669175, "high": 44.711715, "low": 41.669175, "close": 44.5664, "volume": 3763807}, "trend_line": 34.313477, "activity_lines": {"activity_5": 42.206827, "activity_10": 41.505676, "activity_20": 39.277205, "activity_30": 37.091666}, "trend_signal": 1, "fair_value": 30.159772, "relative_strength": 27.766686, "rate_of_change": 1.7679220627462762, "market_dynamics": 1.221078, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.902397, "high": 45.910521, "low": 43.876108, "close": 45.411, "volume": 3535533}, "trend_line": 34.88717, "activity_lines": {"activity_5": 43.520713, "activity_10": 42.260485, "activity_20": 40.099489, "activity_30": 37.807635}, "trend_signal": 1, "fair_value": 30.37101, "relative_strength": 28.143903, "rate_of_change": 1.6719174218339887, "market_dynamics": 1.202444, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.329337, "high": 45.683544, "low": 42.30496, "close": 44.6845, "volume": 6486848}, "trend_line": 35.433617, "activity_lines": {"activity_5": 44.231567, "activity_10": 42.797005, "activity_20": 40.775815, "activity_30": 38.439721}, "trend_signal": 1, "fair_value": 30.568236, "relative_strength": 24.370804, "rate_of_change": 1.5663265320746869, "market_dynamics": 1.118203, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.356511, "high": 45.910525, "low": 43.004221, "close": 44.2394, "volume": 4146603}, "trend_line": 35.94434, "activity_lines": {"activity_5": 44.45074, "activity_10": 43.190178, "activity_20": 41.34224, "activity_30": 39.007836}, "trend_signal": 1, "fair_value": 30.749813, "relative_strength": 22.126866, "rate_of_change": 1.4413515842878775, "market_dynamics": 0.954805, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.105239, "high": 46.538063, "low": 43.075466, "close": 44.7409, "volume": 5799058}, "trend_line": 36.49509, "activity_lines": {"activity_5": 44.6736, "activity_10": 43.649104, "activity_20": 41.889694, "activity_30": 39.575356}, "trend_signal": 1, "fair_value": 30.92718, "relative_strength": 19.974858, "rate_of_change": 1.5322301091075836, "market_dynamics": 0.783643, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.145485, "high": 47.196697, "low": 43.433005, "close": 46.1805, "volume": 6011351}, "trend_line": 37.12077, "activity_lines": {"activity_5": 45.15762, "activity_10": 44.304513, "activity_20": 42.506084, "activity_30": 40.200221}, "trend_signal": 1, "fair_value": 31.109738, "relative_strength": 22.031751, "rate_of_change": 1.7144224058633715, "market_dynamics": 0.619028, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.180447, "high": 46.886138, "low": 44.326831, "close": 45.4183, "volume": 1902034}, "trend_line": 37.632643, "activity_lines": {"activity_5": 45.279967, "activity_10": 44.696876, "activity_20": 42.978752, "activity_30": 40.735546}, "trend_signal": 1, "fair_value": 31.28359, "relative_strength": 19.053359, "rate_of_change": 1.3789396071256101, "market_dynamics": 0.267896, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.1925, "high": 45.474776, "low": 43.912845, "close": 44.5809, "volume": 2101291}, "trend_line": 38.093293, "activity_lines": {"activity_5": 45.122693, "activity_10": 44.838435, "activity_20": 43.311128, "activity_30": 41.18382}, "trend_signal": 1, "fair_value": 31.442369, "relative_strength": 18.258407, "rate_of_change": 1.2240702838756266, "market_dynamics": 0.066571, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.872559, "high": 53.660486, "low": 44.355052, "close": 53.2844, "volume": 6234993}, "trend_line": 38.813783, "activity_lines": {"activity_5": 47.873493, "activity_10": 46.4707, "activity_20": 44.414256, "activity_30": 42.163892}, "trend_signal": 1, "fair_value": 31.661521, "relative_strength": 37.737522, "rate_of_change": 1.8913828216426394, "market_dynamics": 0.292884, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.375882, "high": 54.713202, "low": 50.682763, "close": 51.7413, "volume": 4836042}, "trend_line": 39.54369, "activity_lines": {"activity_5": 49.506927, "activity_10": 47.613362, "activity_20": 45.279908, "activity_30": 42.997925}, "trend_signal": 1, "fair_value": 31.875632, "relative_strength": 31.398526, "rate_of_change": 1.8805355819091305, "market_dynamics": 0.500508, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.21443, "high": 52.456354, "low": 48.927988, "close": 49.756, "volume": 3265555}, "trend_line": 40.185923, "activity_lines": {"activity_5": 50.0119, "activity_10": 48.208133, "activity_20": 45.879198, "activity_30": 43.656784}, "trend_signal": 1, "fair_value": 32.082651, "relative_strength": 24.530893, "rate_of_change": 1.6241099401699857, "market_dynamics": 0.740056, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.398394, "high": 55.476749, "low": 48.364415, "close": 53.896, "volume": 5073417}, "trend_line": 41.00612, "activity_lines": {"activity_5": 51.658507, "activity_10": 49.461275, "activity_20": 46.809137, "activity_30": 44.541305}, "trend_signal": 1, "fair_value": 32.298982, "relative_strength": 32.066856, "rate_of_change": 2.0410057521883975, "market_dynamics": 1.207517, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.896095, "high": 53.896095, "low": 49.878446, "close": 50.6405, "volume": 3130514}, "trend_line": 41.677233, "activity_lines": {"activity_5": 51.654767, "activity_10": 49.968235, "activity_20": 47.366049, "activity_30": 45.162878}, "trend_signal": 1, "fair_value": 32.478696, "relative_strength": 21.843283, "rate_of_change": 1.6366166806320575, "market_dynamics": 0.996602, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.188761, "high": 50.902827, "low": 48.570376, "close": 49.0032, "volume": 2336945}, "trend_line": 42.303153, "activity_lines": {"activity_5": 50.701287, "activity_10": 50.069213, "activity_20": 47.722317, "activity_30": 45.635521}, "trend_signal": 1, "fair_value": 32.635884, "relative_strength": 17.795733, "rate_of_change": 1.5018271486497212, "market_dynamics": 0.639299, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.796205, "high": 49.341939, "low": 44.392691, "close": 44.4021, "volume": 3991485}, "trend_line": 42.769043, "activity_lines": {"activity_5": 48.49952, "activity_10": 49.247013, "activity_20": 47.61104, "activity_30": 45.770937}, "trend_signal": 1, "fair_value": 32.774432, "relative_strength": 4.747823, "rate_of_change": 1.101312708298603, "market_dynamics": 0.197729, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.411512, "high": 47.337779, "low": 44.036178, "close": 46.2369, "volume": 5635528}, "trend_line": 43.268847, "activity_lines": {"activity_5": 47.398633, "activity_10": 48.764573, "activity_20": 47.659027, "activity_30": 45.994669}, "trend_signal": 1, "fair_value": 32.924687, "relative_strength": 7.718514, "rate_of_change": 1.1686116053613766, "market_dynamics": -0.348327, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.70736, "high": 48.415133, "low": 44.853744, "close": 45.6253, "volume": 3210941}, "trend_line": 43.699523, "activity_lines": {"activity_5": 46.328487, "activity_10": 48.169907, "activity_20": 47.6159, "activity_30": 46.146698}, "trend_signal": 1, "fair_value": 33.061316, "relative_strength": 6.135408, "rate_of_change": 0.9953489169702125, "market_dynamics": -0.768272, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.446595, "high": 46.086423, "low": 42.256865, "close": 45.1455, "volume": 3336510}, "trend_line": 44.125407, "activity_lines": {"activity_5": 45.649787, "activity_10": 47.484242, "activity_20": 47.500282, "activity_30": 46.239987}, "trend_signal": 1, "fair_value": 33.186366, "relative_strength": 4.641059, "rate_of_change": 0.9745735668556462, "market_dynamics": -1.0158, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.39009, "high": 47.657619, "low": 44.035162, "close": 46.7262, "volume": 1984635}, "trend_line": 44.540407, "activity_lines": {"activity_5": 45.86432, "activity_10": 47.075711, "activity_20": 47.508489, "activity_30": 46.40778}, "trend_signal": 1, "fair_value": 33.328685, "relative_strength": 5.409598, "rate_of_change": 0.9405012400225546, "market_dynamics": -1.030214, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.017928, "high": 47.84594, "low": 45.352588, "close": 46.3781, "volume": 1305376}, "trend_line": 44.90263, "activity_lines": {"activity_5": 46.11462, "activity_10": 46.723129, "activity_20": 47.460024, "activity_30": 46.526341}, "trend_signal": 1, "fair_value": 33.464862, "relative_strength": 3.828328, "rate_of_change": 0.8132458241793797, "market_dynamics": -1.12901, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.763845, "high": 51.731822, "low": 46.577543, "close": 49.9818, "volume": 3886634}, "trend_line": 45.35561, "activity_lines": {"activity_5": 47.43442, "activity_10": 47.123278, "activity_20": 47.73135, "activity_30": 46.85403}, "trend_signal": 1, "fair_value": 33.617797, "relative_strength": 12.144422, "rate_of_change": 1.0088050521762235, "market_dynamics": -0.916246, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.348811, "high": 52.08011, "low": 47.695407, "close": 49.6243, "volume": 3994791}, "trend_line": 45.654083, "activity_lines": {"activity_5": 48.385393, "activity_10": 47.454322, "activity_20": 47.942842, "activity_30": 47.129429}, "trend_signal": 1, "fair_value": 33.780115, "relative_strength": 12.27999, "rate_of_change": 0.6580729484180707, "market_dynamics": -0.713742, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.160535, "high": 50.781167, "low": 45.343016, "close": 46.8579, "volume": 2678174}, "trend_line": 45.840967, "activity_lines": {"activity_5": 48.147633, "activity_10": 47.360051, "activity_20": 47.870803, "activity_30": 47.207095}, "trend_signal": 1, "fair_value": 33.928665, "relative_strength": 8.680709, "rate_of_change": 0.409347834234233, "market_dynamics": -0.720529, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.857983, "high": 48.391594, "low": 46.011152, "close": 47.9965, "volume": 1202072}, "trend_line": 46.012823, "activity_lines": {"activity_5": 48.175247, "activity_10": 47.541573, "activity_20": 47.896853, "activity_30": 47.346161}, "trend_signal": 1, "fair_value": 34.075026, "relative_strength": 7.841514, "rate_of_change": 0.37489610548572905, "market_dynamics": -0.705956, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.758634, "high": 51.515538, "low": 46.641557, "close": 50.7628, "volume": 3253268}, "trend_line": 46.3332, "activity_lines": {"activity_5": 49.040273, "activity_10": 48.244362, "activity_20": 48.16847, "activity_30": 47.652611}, "trend_signal": 1, "fair_value": 34.212954, "relative_strength": 12.645801, "rate_of_change": 0.6962776441688887, "market_dynamics": -0.65771, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.997958, "high": 53.575989, "low": 50.089968, "close": 51.4496, "volume": 2636575}, "trend_line": 46.73702, "activity_lines": {"activity_5": 49.84192, "activity_10": 48.956375, "activity_20": 48.47682, "activity_30": 47.982702}, "trend_signal": 1, "fair_value": 34.365729, "relative_strength": 11.408001, "rate_of_change": 0.8715564649106974, "market_dynamics": -0.639944, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.750746, "high": 54.836972, "low": 50.819232, "close": 54.2536, "volume": 1836251}, "trend_line": 47.212207, "activity_lines": {"activity_5": 51.48038, "activity_10": 50.083429, "activity_20": 49.027126, "activity_30": 48.467642}, "trend_signal": 1, "fair_value": 34.535685, "relative_strength": 14.721243, "rate_of_change": 1.0167250714743865, "market_dynamics": -0.246375, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.043938, "high": 56.610573, "low": 51.910667, "close": 52.9645, "volume": 3065477}, "trend_line": 47.659863, "activity_lines": {"activity_5": 52.38052, "activity_10": 50.819224, "activity_20": 49.412589, "activity_30": 48.838758}, "trend_signal": 1, "fair_value": 34.693906, "relative_strength": 11.187706, "rate_of_change": 0.9481785081557446, "market_dynamics": 0.198973, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.973988, "high": 54.479465, "low": 51.83547, "close": 53.1904, "volume": 1345329}, "trend_line": 48.03997, "activity_lines": {"activity_5": 52.948853, "activity_10": 51.453927, "activity_20": 49.779643, "activity_30": 49.195567}, "trend_signal": 1, "fair_value": 34.843951, "relative_strength": 11.395805, "rate_of_change": 0.7975411091718734, "market_dynamics": 0.372246, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.387997, "high": 53.387997, "low": 48.692789, "close": 48.8057, "volume": 2369997}, "trend_line": 48.284817, "activity_lines": {"activity_5": 51.70936, "activity_10": 51.173882, "activity_20": 49.729555, "activity_30": 49.244969}, "trend_signal": 1, "fair_value": 34.963647, "relative_strength": 0.540648, "rate_of_change": 0.5096735072898673, "market_dynamics": 0.424917, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.843325, "high": 49.981842, "low": 46.5757, "close": 47.7989, "volume": 1787551}, "trend_line": 48.392567, "activity_lines": {"activity_5": 50.26474, "activity_10": 50.666644, "activity_20": 49.59756, "activity_30": 49.213619}, "trend_signal": 1, "fair_value": 35.100539, "relative_strength": -3.435267, "rate_of_change": 0.22315503442832332, "market_dynamics": 0.202092, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.732977, "high": 49.323136, "low": 47.159015, "close": 48.0623, "volume": 1176894}, "trend_line": 48.480943, "activity_lines": {"activity_5": 49.1513, "activity_10": 50.246985, "activity_20": 49.499971, "activity_30": 49.192312}, "trend_signal": 1, "fair_value": 35.232503, "relative_strength": -3.895138, "rate_of_change": 0.1826230875497962, "market_dynamics": -0.113238, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.987023, "high": 48.203435, "low": 45.813493, "close": 46.331, "volume": 1518652}, "trend_line": 48.535827, "activity_lines": {"activity_5": 47.873513, "activity_10": 49.540945, "activity_20": 49.265275, "activity_30": 49.053606}, "trend_signal": 0, "fair_value": 35.358263, "relative_strength": -7.605305, "rate_of_change": 0.1132073689243094, "market_dynamics": -0.504495, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.340418, "high": 48.081124, "low": 45.868169, "close": 47.0367, "volume": 1155044}, "trend_line": 48.62907, "activity_lines": {"activity_5": 47.273193, "activity_10": 48.972795, "activity_20": 49.11831, "activity_30": 48.956888}, "trend_signal": 0, "fair_value": 35.497842, "relative_strength": -8.287136, "rate_of_change": 0.19211169514017157, "market_dynamics": -0.74983, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.036733, "high": 50.132369, "low": 46.226692, "close": 49.1444, "volume": 1999547}, "trend_line": 48.775853, "activity_lines": {"activity_5": 47.785687, "activity_10": 48.805313, "activity_20": 49.181443, "activity_30": 48.990135}, "trend_signal": 0, "fair_value": 35.661951, "relative_strength": -5.464603, "rate_of_change": 0.3018420874592075, "market_dynamics": -0.806167, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.323155, "high": 49.370201, "low": 43.828168, "close": 44.1669, "volume": 2443423}, "trend_line": 48.708733, "activity_lines": {"activity_5": 46.616433, "activity_10": 47.762256, "activity_20": 48.747946, "activity_30": 48.692783}, "trend_signal": 0, "fair_value": 35.78934, "relative_strength": -13.563908, "rate_of_change": -0.13760907471981193, "market_dynamics": -0.895816, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.383342, "high": 44.76912, "low": 41.174794, "close": 42.812, "volume": 2385095}, "trend_line": 48.621857, "activity_lines": {"activity_5": 45.23768, "activity_10": 46.605267, "activity_20": 48.195268, "activity_30": 48.312349}, "trend_signal": 0, "fair_value": 35.901893, "relative_strength": -15.708793, "rate_of_change": -0.1783581601270633, "market_dynamics": -0.882453, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.811997, "high": 44.552704, "low": 37.674557, "close": 38.1262, "volume": 4365880}, "trend_line": 48.4067, "activity_lines": {"activity_5": 42.647013, "activity_10": 44.804344, "activity_20": 47.20972, "activity_30": 47.63521}, "trend_signal": 0, "fair_value": 35.99097, "relative_strength": -23.319042, "rate_of_change": -0.4425108650210497, "market_dynamics": -0.837003, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.670387, "high": 39.14211, "low": 34.814147, "close": 37.8251, "volume": 3388128}, "trend_line": 47.89139, "activity_lines": {"activity_5": 40.502967, "activity_10": 43.218462, "activity_20": 46.228921, "activity_30": 46.952526}, "trend_signal": 0, "fair_value": 36.082437, "relative_strength": -23.883315, "rate_of_change": -1.0645427182600744, "market_dynamics": -0.912633, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.022689, "high": 39.492787, "low": 37.76864, "close": 38.7472, "volume": 1438474}, "trend_line": 47.458253, "activity_lines": {"activity_5": 39.280393, "activity_10": 42.079604, "activity_20": 45.378327, "activity_30": 46.362578}, "trend_signal": 0, "fair_value": 36.190368, "relative_strength": -24.944734, "rate_of_change": -0.904415177759514, "market_dynamics": -1.011057, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.624904, "high": 41.711133, "low": 37.646344, "close": 40.7608, "volume": 2837730}, "trend_line": 47.158413, "activity_lines": {"activity_5": 39.422167, "activity_10": 41.489736, "activity_20": 44.755842, "activity_30": 45.930484}, "trend_signal": 0, "fair_value": 36.291959, "relative_strength": -22.038185, "rate_of_change": -0.6317973820064471, "market_dynamics": -1.024495, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.673451, "high": 42.087456, "low": 38.596634, "close": 39.3776, "volume": 2467544}, "trend_line": 46.674467, "activity_lines": {"activity_5": 39.329947, "activity_10": 40.776344, "activity_20": 44.045534, "activity_30": 45.428496}, "trend_signal": 0, "fair_value": 36.339462, "relative_strength": -24.735972, "rate_of_change": -1.0262134987451825, "market_dynamics": -1.086099, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.624816, "high": 38.671862, "low": 34.729403, "close": 35.2375, "volume": 2193825}, "trend_line": 46.161033, "activity_lines": {"activity_5": 38.086653, "activity_10": 39.468109, "activity_20": 42.989724, "activity_30": 44.690628}, "trend_signal": 0, "fair_value": 36.333742, "relative_strength": -29.485021, "rate_of_change": -1.1000318439629886, "market_dynamics": -1.146778, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.632734, "high": 40.092707, "low": 35.453959, "close": 38.352, "volume": 3162516}, "trend_line": 45.805993, "activity_lines": {"activity_5": 38.074107, "activity_10": 38.927847, "activity_20": 42.285868, "activity_30": 44.186819}, "trend_signal": 0, "fair_value": 36.343612, "relative_strength": -25.831933, "rate_of_change": -0.7691335676998442, "market_dynamics": -0.991496, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.643656, "high": 41.133053, "low": 37.364003, "close": 40.5255, "volume": 1829150}, "trend_line": 45.676773, "activity_lines": {"activity_5": 38.750933, "activity_10": 38.940671, "activity_20": 41.834939, "activity_30": 43.846142}, "trend_signal": 0, "fair_value": 36.396559, "relative_strength": -22.308578, "rate_of_change": -0.28210282440553935, "market_dynamics": -0.905847, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.12768, "high": 45.041914, "low": 40.788948, "close": 44.0069, "volume": 4155568}, "trend_line": 45.60244, "activity_lines": {"activity_5": 40.469673, "activity_10": 39.743184, "activity_20": 41.76432, "activity_30": 43.738408}, "trend_signal": 0, "fair_value": 36.463047, "relative_strength": -15.675709, "rate_of_change": -0.16273697793842784, "market_dynamics": -0.527378, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.752883, "high": 45.757048, "low": 42.58614, "close": 45.6065, "volume": 2172732}, "trend_line": 45.601813, "activity_lines": {"activity_5": 42.505207, "activity_10": 40.839442, "activity_20": 41.881486, "activity_30": 43.73867}, "trend_signal": 0, "fair_value": 36.547909, "relative_strength": -12.5184, "rate_of_change": -0.0013749264293785321, "market_dynamics": -0.152482, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.653516, "high": 45.672335, "low": 43.771673, "close": 45.1266, "volume": 1791611}, "trend_line": 45.601183, "activity_lines": {"activity_5": 43.965513, "activity_10": 41.797636, "activity_20": 41.994123, "activity_30": 43.708011}, "trend_signal": 0, "fair_value": 36.589641, "relative_strength": -14.160959, "rate_of_change": -0.0013815240196722411, "market_dynamics": 0.08347, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.126651, "high": 50.019449, "low": 44.251687, "close": 49.7654, "volume": 3525727}, "trend_line": 45.70249, "activity_lines": {"activity_5": 46.312813, "activity_10": 43.471969, "activity_20": 42.585875, "activity_30": 43.97667}, "trend_signal": 0, "fair_value": 36.65143, "relative_strength": -5.926539, "rate_of_change": 0.22215871022468534, "market_dynamics": 0.517031, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.198206, "high": 50.320526, "low": 46.406289, "close": 46.5192, "volume": 2476923}, "trend_line": 45.707193, "activity_lines": {"activity_5": 46.817153, "activity_10": 44.338987, "activity_20": 42.884774, "activity_30": 44.029361}, "trend_signal": 0, "fair_value": 36.709936, "relative_strength": -10.893752, "rate_of_change": 0.010290467762258108, "market_dynamics": 0.566715, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.869969, "high": 46.936787, "low": 43.357706, "close": 43.5553, "volume": 2903593}, "trend_line": 45.492977, "activity_lines": {"activity_5": 45.933947, "activity_10": 44.525805, "activity_20": 42.912285, "activity_30": 43.890529}, "trend_signal": 0, "fair_value": 36.727488, "relative_strength": -15.01866, "rate_of_change": -0.46867021564853767, "market_dynamics": 0.625038, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.16951, "high": 45.418314, "low": 41.871037, "close": 43.7717, "volume": 2779744}, "trend_line": 45.29789, "activity_lines": {"activity_5": 45.15298, "activity_10": 44.70116, "activity_20": 42.980613, "activity_30": 43.779479}, "trend_signal": 0, "fair_value": 36.735901, "relative_strength": -18.082989, "rate_of_change": -0.42882882779907083, "market_dynamics": 0.716417, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.988121, "high": 45.153171, "low": 41.494771, "close": 43.1507, "volume": 2815469}, "trend_line": 45.174317, "activity_lines": {"activity_5": 44.287333, "activity_10": 44.683713, "activity_20": 43.01023, "activity_30": 43.640951}, "trend_signal": 0, "fair_value": 36.768329, "relative_strength": -17.056275, "rate_of_change": -0.2728007860851805, "market_dynamics": 0.583057, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.373872, "high": 46.876724, "low": 44.223419, "close": 46.4439, "volume": 2927069}, "trend_line": 45.122563, "activity_lines": {"activity_5": 44.651147, "activity_10": 45.121153, "activity_20": 43.368629, "activity_30": 43.72286}, "trend_signal": 0, "fair_value": 36.83316, "relative_strength": -11.747836, "rate_of_change": -0.11456509680047297, "market_dynamics": 0.611252, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.434546, "high": 46.434546, "low": 44.326879, "close": 45.1643, "volume": 1348638}, "trend_line": 44.935947, "activity_lines": {"activity_5": 44.80986, "activity_10": 45.178813, "activity_20": 43.607984, "activity_30": 43.725552}, "trend_signal": 0, "fair_value": 36.91084, "relative_strength": -14.742401, "rate_of_change": -0.41357579798824984, "market_dynamics": 0.525068, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.634765, "high": 45.869995, "low": 43.837602, "close": 44.9573, "volume": 1463104}, "trend_line": 44.719537, "activity_lines": {"activity_5": 44.9899, "activity_10": 45.114495, "activity_20": 43.846578, "activity_30": 43.72693}, "trend_signal": 0, "fair_value": 36.987822, "relative_strength": -15.433484, "rate_of_change": -0.4815966157339384, "market_dynamics": 0.4272, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.610749, "high": 46.610749, "low": 41.817994, "close": 41.9245, "volume": 2563816}, "trend_line": 44.308567, "activity_lines": {"activity_5": 44.06554, "activity_10": 44.481478, "activity_20": 43.79257, "activity_30": 43.546605}, "trend_signal": 0, "fair_value": 37.052281, "relative_strength": -20.197433, "rate_of_change": -0.9189943089079969, "market_dynamics": 0.365511, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.634018, "high": 41.866394, "low": 38.758366, "close": 39.2328, "volume": 2762865}, "trend_line": 43.850843, "activity_lines": {"activity_5": 42.367093, "activity_10": 43.426007, "activity_20": 43.486435, "activity_30": 43.219136}, "trend_signal": 0, "fair_value": 37.08915, "relative_strength": -23.377172, "rate_of_change": -1.0330372453706276, "market_dynamics": 0.110371, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.281212, "high": 39.794376, "low": 38.535673, "close": 39.3974, "volume": 1040879}, "trend_line": 43.391077, "activity_lines": {"activity_5": 40.984707, "activity_10": 42.507624, "activity_20": 43.190708, "activity_30": 42.931817}, "trend_signal": 0, "fair_value": 37.13205, "relative_strength": -23.032516, "rate_of_change": -1.0484769927912099, "market_dynamics": -0.162645, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.319969, "high": 42.466729, "low": 38.497939, "close": 42.0988, "volume": 2571121}, "trend_line": 43.167513, "activity_lines": {"activity_5": 40.972553, "activity_10": 42.268913, "activity_20": 43.144769, "activity_30": 42.848445}, "trend_signal": 0, "fair_value": 37.176897, "relative_strength": -16.858214, "rate_of_change": -0.5152303548492313, "market_dynamics": -0.316476, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.544118, "high": 43.521935, "low": 38.903565, "close": 39.0488, "volume": 2044700}, "trend_line": 42.875843, "activity_lines": {"activity_5": 40.1481, "activity_10": 41.556027, "activity_20": 42.792394, "activity_30": 42.582721}, "trend_signal": 0, "fair_value": 37.215728, "relative_strength": -20.538451, "rate_of_change": -0.6756701503744177, "market_dynamics": -0.63225, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.145673, "high": 40.965952, "low": 38.739015, "close": 40.5012, "volume": 1641377}, "trend_line": 42.623807, "activity_lines": {"activity_5": 40.20168, "activity_10": 41.189151, "activity_20": 42.586496, "activity_30": 42.429518}, "trend_signal": 0, "fair_value": 37.285498, "relative_strength": -19.190045, "rate_of_change": -0.5878275093040244, "market_dynamics": -0.78708, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.917504, "high": 44.19013, "low": 40.85941, "close": 42.3989, "volume": 2883970}, "trend_line": 42.492737, "activity_lines": {"activity_5": 40.982713, "activity_10": 41.226775, "activity_20": 42.55598, "activity_30": 42.415008}, "trend_signal": 0, "fair_value": 37.375496, "relative_strength": -16.202776, "rate_of_change": -0.30750420768375086, "market_dynamics": -0.625516, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.46248, "high": 40.781997, "low": 37.877297, "close": 39.3006, "volume": 3109896}, "trend_line": 42.234867, "activity_lines": {"activity_5": 40.519907, "activity_10": 40.71474, "activity_20": 42.196286, "activity_30": 42.209064}, "trend_signal": 0, "fair_value": 37.442577, "relative_strength": -20.705813, "rate_of_change": -0.6068566494081022, "market_dynamics": -0.63204, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.332337, "high": 40.332997, "low": 38.162219, "close": 39.1747, "volume": 5472680}, "trend_line": 41.902543, "activity_lines": {"activity_5": 40.021587, "activity_10": 40.309693, "activity_20": 41.820085, "activity_30": 42.011634}, "trend_signal": 0, "fair_value": 37.494296, "relative_strength": -20.129264, "rate_of_change": -0.7868475115595839, "market_dynamics": -0.421224, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.591059, "high": 39.755659, "low": 36.657312, "close": 36.9381, "volume": 3869112}, "trend_line": 41.661583, "activity_lines": {"activity_5": 38.972673, "activity_10": 39.606893, "activity_20": 41.237306, "activity_30": 41.691347}, "trend_signal": 0, "fair_value": 37.54303, "relative_strength": -25.108328, "rate_of_change": -0.575048631296676, "market_dynamics": -0.331848, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.218834, "high": 37.450145, "low": 34.856348, "close": 35.1565, "volume": 1950798}, "trend_line": 41.4064, "activity_lines": {"activity_5": 37.470607, "activity_10": 38.725969, "activity_20": 40.518512, "activity_30": 41.271664}, "trend_signal": 0, "fair_value": 37.560521, "relative_strength": -27.041422, "rate_of_change": -0.6125139315997724, "market_dynamics": -0.530917, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.98228, "high": 35.737502, "low": 32.677884, "close": 33.6558, "volume": 5291747}, "trend_line": 41.257387, "activity_lines": {"activity_5": 35.82462, "activity_10": 37.695245, "activity_20": 39.706557, "activity_30": 40.771626}, "trend_signal": 0, "fair_value": 37.566412, "relative_strength": -28.888387, "rate_of_change": -0.35987914911703633, "market_dynamics": -0.622627, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.139902, "high": 34.227043, "low": 30.915686, "close": 32.3874, "volume": 6152546}, "trend_line": 41.07613, "activity_lines": {"activity_5": 34.338707, "activity_10": 36.535304, "activity_20": 38.828424, "activity_30": 40.199368}, "trend_signal": 0, "fair_value": 37.529822, "relative_strength": -28.813212, "rate_of_change": -0.4393322340069724, "market_dynamics": -0.798023, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.019413, "high": 33.09415, "low": 30.983405, "close": 32.3002, "volume": 4361840}, "trend_line": 40.86123, "activity_lines": {"activity_5": 33.284607, "activity_10": 35.486962, "activity_20": 38.024739, "activity_30": 39.633179}, "trend_signal": 0, "fair_value": 37.497652, "relative_strength": -26.780494, "rate_of_change": -0.523174895005932, "market_dynamics": -0.921922, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.735996, "high": 35.369593, "low": 32.590761, "close": 34.3239, "volume": 2836770}, "trend_line": 40.646667, "activity_lines": {"activity_5": 33.363373, "activity_10": 34.984722, "activity_20": 37.481496, "activity_30": 39.211416}, "trend_signal": 0, "fair_value": 37.473622, "relative_strength": -22.016352, "rate_of_change": -0.5251016672772657, "market_dynamics": -0.90775, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.711105, "high": 35.04989, "low": 31.380388, "close": 31.4288, "volume": 1953288}, "trend_line": 40.381707, "activity_lines": {"activity_5": 32.651387, "activity_10": 34.042007, "activity_20": 36.706489, "activity_30": 38.616715}, "trend_signal": 0, "fair_value": 37.436069, "relative_strength": -26.926471, "rate_of_change": -0.6518615659188048, "market_dynamics": -0.975495, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.080263, "high": 31.748343, "low": 27.36225, "close": 28.3208, "volume": 2711454}, "trend_line": 40.15115, "activity_lines": {"activity_5": 31.151913, "activity_10": 32.699155, "activity_20": 35.694258, "activity_30": 37.838592}, "trend_signal": 0, "fair_value": 37.353239, "relative_strength": -26.831349, "rate_of_change": -0.5709441653865635, "market_dynamics": -1.043358, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.062082, "high": 30.547717, "low": 26.723201, "close": 30.3928, "volume": 3539698}, "trend_line": 39.885843, "activity_lines": {"activity_5": 30.698773, "activity_10": 31.988995, "activity_20": 34.949978, "activity_30": 37.209021}, "trend_signal": 0, "fair_value": 37.277694, "relative_strength": -24.911574, "rate_of_change": -0.6607706130459525, "market_dynamics": -1.036429, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.973752, "high": 31.215713, "low": 29.889332, "close": 30.6736, "volume": 1305292}, "trend_line": 39.557447, "activity_lines": {"activity_5": 30.472207, "activity_10": 31.491849, "activity_20": 34.308875, "activity_30": 36.614683}, "trend_signal": 0, "fair_value": 37.245547, "relative_strength": -22.394284, "rate_of_change": -0.8233397498957159, "market_dynamics": -1.050729, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.596186, "high": 33.239464, "low": 29.095424, "close": 32.8909, "volume": 2109668}, "trend_line": 39.186913, "activity_lines": {"activity_5": 31.09318, "activity_10": 31.552415, "activity_20": 33.947947, "activity_30": 36.184583}, "trend_signal": 0, "fair_value": 37.243479, "relative_strength": -19.707906, "rate_of_change": -0.9366984679269275, "market_dynamics": -0.96908, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.026439, "high": 35.282423, "low": 32.668193, "close": 34.8564, "volume": 2015399}, "trend_line": 38.828577, "activity_lines": {"activity_5": 32.464853, "activity_10": 32.043929, "activity_20": 33.831669, "activity_30": 35.905195}, "trend_signal": 0, "fair_value": 37.264547, "relative_strength": -16.487105, "rate_of_change": -0.9144277325442661, "market_dynamics": -0.756943, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.769235, "high": 37.247813, "low": 33.994649, "close": 36.7057, "volume": 2999758}, "trend_line": 38.54788, "activity_lines": {"activity_5": 34.224453, "activity_10": 32.877136, "activity_20": 33.925171, "activity_30": 35.768235}, "trend_signal": 0, "fair_value": 37.31677, "relative_strength": -10.864696, "rate_of_change": -0.7229134356378899, "market_dynamics": -0.346154, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.412475, "high": 37.630424, "low": 35.340556, "close": 35.4276, "volume": 2020780}, "trend_line": 38.069953, "activity_lines": {"activity_5": 34.999027, "activity_10": 33.422509, "activity_20": 33.908984, "activity_30": 35.566927}, "trend_signal": 0, "fair_value": 37.357394, "relative_strength": -17.329787, "rate_of_change": -1.2398269373049857, "market_dynamics": 0.028263, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.90482, "high": 39.988047, "low": 34.791828, "close": 39.7944, "volume": 4481723}, "trend_line": 37.845793, "activity_lines": {"activity_5": 36.893547, "activity_10": 34.706569, "activity_20": 34.327587, "activity_30": 35.678182}, "trend_signal": 0, "fair_value": 37.414686, "relative_strength": -3.884908, "rate_of_change": -0.5888108136093515, "market_dynamics": 0.537187, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.888428, "high": 41.227309, "low": 38.391358, "close": 38.9326, "volume": 2772860}, "trend_line": 37.691703, "activity_lines": {"activity_5": 37.892747, "activity_10": 35.69768, "activity_20": 34.675086, "activity_30": 35.748298}, "trend_signal": 0, "fair_value": 37.463951, "relative_strength": -6.700945, "rate_of_change": -0.40715225599845034, "market_dynamics": 0.833302, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.058538, "high": 41.178969, "low": 37.99445, "close": 40.5593, "volume": 3189200}, "trend_line": 37.584623, "activity_lines": {"activity_5": 39.0314, "activity_10": 36.90076, "activity_20": 35.178063, "activity_30": 35.933304}, "trend_signal": 0, "fair_value": 37.524894, "relative_strength": -3.734393, "rate_of_change": -0.28409435360348745, "market_dynamics": 0.948287, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.450031, "high": 43.618871, "low": 40.384975, "close": 41.9051, "volume": 5921984}, "trend_line": 37.543103, "activity_lines": {"activity_5": 40.23846, "activity_10": 38.182522, "activity_20": 35.808934, "activity_30": 36.212045}, "trend_signal": 0, "fair_value": 37.625117, "relative_strength": 0.337334, "rate_of_change": -0.11047071032214012, "market_dynamics": 1.231191, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.345058, "high": 46.281523, "low": 43.7738, "close": 43.9384, "volume": 4506944}, "trend_line": 37.459587, "activity_lines": {"activity_5": 41.77666, "activity_10": 39.586987, "activity_20": 36.635805, "activity_30": 36.624645}, "trend_signal": 0, "fair_value": 37.731359, "relative_strength": 5.822585, "rate_of_change": -0.2224536421510045, "market_dynamics": 1.274146, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.325652, "high": 46.785154, "low": 43.986771, "close": 45.6134, "volume": 2606918}, "trend_line": 37.474557, "activity_lines": {"activity_5": 43.305807, "activity_10": 41.049715, "activity_20": 37.600114, "activity_30": 37.150697}, "trend_signal": 0, "fair_value": 37.852908, "relative_strength": 6.523233, "rate_of_change": 0.039963067398469054, "market_dynamics": 1.326217, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.378375, "high": 46.630116, "low": 44.81952, "close": 45.8168, "volume": 1955016}, "trend_line": 37.503207, "activity_lines": {"activity_5": 44.51482, "activity_10": 42.277791, "activity_20": 38.553135, "activity_30": 37.688906}, "trend_signal": 1, "fair_value": 37.973142, "relative_strength": 5.580798, "rate_of_change": 0.07645187106549668, "market_dynamics": 1.305798, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.477903, "high": 45.623138, "low": 42.544157, "close": 44.2192, "volume": 3749868}, "trend_line": 37.579697, "activity_lines": {"activity_5": 44.732353, "activity_10": 42.980378, "activity_20": 39.311723, "activity_30": 38.122196}, "trend_signal": 1, "fair_value": 38.085229, "relative_strength": 2.690918, "rate_of_change": 0.20395589102553208, "market_dynamics": 1.229505, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.248249, "high": 48.24221, "low": 44.006191, "close": 47.6177, "volume": 2790523}, "trend_line": 37.859193, "activity_lines": {"activity_5": 45.838727, "activity_10": 44.130642, "activity_20": 40.350823, "activity_30": 38.769809}, "trend_signal": 1, "fair_value": 38.210515, "relative_strength": 10.056431, "rate_of_change": 0.7437420264458082, "market_dynamics": 1.194054, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.733896, "high": 49.157199, "low": 46.843121, "close": 48.4988, "volume": 3257519}, "trend_line": 38.162573, "activity_lines": {"activity_5": 46.85796, "activity_10": 45.242705, "activity_20": 41.407351, "activity_30": 39.456235}, "trend_signal": 1, "fair_value": 38.318511, "relative_strength": 10.52543, "rate_of_change": 0.8013377358571913, "market_dynamics": 1.294015, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.453057, "high": 47.549881, "low": 41.730805, "close": 43.3768, "volume": 2930413}, "trend_line": 38.205173, "activity_lines": {"activity_5": 45.865833, "activity_10": 45.185838, "activity_20": 41.89935, "activity_30": 39.792637}, "trend_signal": 1, "fair_value": 38.397428, "relative_strength": 1.37356, "rate_of_change": 0.11162769344719024, "market_dynamics": 1.207944, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.570437, "high": 47.501458, "low": 43.478455, "close": 45.6715, "volume": 4494140}, "trend_line": 38.42593, "activity_lines": {"activity_5": 45.787713, "activity_10": 45.481055, "activity_20": 42.557145, "activity_30": 40.274336}, "trend_signal": 1, "fair_value": 38.492074, "relative_strength": 4.15163, "rate_of_change": 0.577819658086613, "market_dynamics": 1.171001, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.50693, "high": 46.542939, "low": 44.654886, "close": 45.7974, "volume": 2652840}, "trend_line": 38.60247, "activity_lines": {"activity_5": 45.761247, "activity_10": 45.676636, "activity_20": 43.172894, "activity_30": 40.749914}, "trend_signal": 1, "fair_value": 38.603974, "relative_strength": 3.410926, "rate_of_change": 0.45942934887976866, "market_dynamics": 0.982439, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.89422, "high": 46.93507, "low": 42.176207, "close": 46.7269, "volume": 2425904}, "trend_line": 38.746737, "activity_lines": {"activity_5": 45.9394, "activity_10": 45.94598, "activity_20": 43.808746, "activity_30": 41.274071}, "trend_signal": 1, "fair_value": 38.697759, "relative_strength": 5.233459, "rate_of_change": 0.37372479014945514, "market_dynamics": 0.740523, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.939914, "high": 52.274875, "low": 46.71722, "close": 49.7962, "volume": 3235631}, "trend_line": 39.09659, "activity_lines": {"activity_5": 47.20004, "activity_10": 46.685709, "activity_20": 44.649263, "activity_30": 41.98694}, "trend_signal": 1, "fair_value": 38.803854, "relative_strength": 11.988487, "rate_of_change": 0.9029224835113108, "market_dynamics": 0.813181, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.85705, "high": 50.56114, "low": 48.169604, "close": 50.1448, "volume": 1760701}, "trend_line": 39.46226, "activity_lines": {"activity_5": 48.490387, "activity_10": 47.382315, "activity_20": 45.430584, "activity_30": 42.699728}, "trend_signal": 1, "fair_value": 38.890758, "relative_strength": 12.032914, "rate_of_change": 0.9352989608556692, "market_dynamics": 0.691575, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.880592, "high": 53.015544, "low": 50.028548, "close": 50.3287, "volume": 2196552}, "trend_line": 39.908613, "activity_lines": {"activity_5": 49.390833, "activity_10": 48.029967, "activity_20": 46.136699, "activity_30": 43.400788}, "trend_signal": 1, "fair_value": 39.001576, "relative_strength": 10.474879, "rate_of_change": 1.1310882853643, "market_dynamics": 0.68289, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.609564, "high": 56.85467, "low": 50.464329, "close": 56.3996, "volume": 5816528}, "trend_line": 40.616717, "activity_lines": {"activity_5": 52.004433, "activity_10": 49.699385, "activity_20": 47.337957, "activity_30": 44.464723}, "trend_signal": 1, "fair_value": 39.181003, "relative_strength": 21.858647, "rate_of_change": 1.7743137302215908, "market_dynamics": 0.94149, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.389876, "high": 60.146619, "low": 55.305456, "close": 58.5684, "volume": 5151965}, "trend_line": 41.447137, "activity_lines": {"activity_5": 54.634153, "activity_10": 51.541669, "activity_20": 48.643181, "activity_30": 45.622896}, "trend_signal": 1, "fair_value": 39.367228, "relative_strength": 26.535697, "rate_of_change": 2.044527626395793, "market_dynamics": 1.102147, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.347831, "high": 59.536637, "low": 57.193513, "close": 57.8035, "volume": 3061237}, "trend_line": 42.29434, "activity_lines": {"activity_5": 56.219473, "activity_10": 53.045776, "activity_20": 49.77145, "activity_30": 46.678145}, "trend_signal": 1, "fair_value": 39.54302, "relative_strength": 23.306871, "rate_of_change": 2.044056746307955, "market_dynamics": 1.222443, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.636127, "high": 62.876983, "low": 58.384387, "close": 59.6915, "volume": 4109339}, "trend_line": 43.207383, "activity_lines": {"activity_5": 57.900307, "activity_10": 54.72398, "activity_20": 50.972976, "activity_30": 47.800543}, "trend_signal": 1, "fair_value": 39.742704, "relative_strength": 30.041306, "rate_of_change": 2.1587829482621124, "market_dynamics": 1.43306, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.918496, "high": 66.372367, "low": 56.254333, "close": 57.697, "volume": 6396227}, "trend_line": 43.986487, "activity_lines": {"activity_5": 58.27986, "activity_10": 55.742916, "activity_20": 51.889802, "activity_30": 48.735357}, "trend_signal": 1, "fair_value": 39.91429, "relative_strength": 23.522008, "rate_of_change": 1.8031733141532704, "market_dynamics": 1.422211, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.142373, "high": 58.142373, "low": 53.543268, "close": 56.9224, "volume": 4439974}, "trend_line": 44.836273, "activity_lines": {"activity_5": 57.909993, "activity_10": 56.402371, "activity_20": 52.643502, "activity_30": 49.569932}, "trend_signal": 1, "fair_value": 40.077885, "relative_strength": 19.460204, "rate_of_change": 1.9319251387363618, "market_dynamics": 1.266531, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.19347, "high": 63.680625, "low": 54.281609, "close": 62.3251, "volume": 4222242}, "trend_line": 45.96975, "activity_lines": {"activity_5": 59.306173, "activity_10": 57.841862, "activity_20": 53.833825, "activity_30": 50.698243}, "trend_signal": 1, "fair_value": 40.285135, "relative_strength": 29.374718, "rate_of_change": 2.5280357267875484, "market_dynamics": 1.335557, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.531192, "high": 61.821662, "low": 51.08396, "close": 53.9112, "volume": 5047114}, "trend_line": 46.753697, "activity_lines": {"activity_5": 57.647273, "activity_10": 57.467949, "activity_20": 54.125587, "activity_30": 51.210595}, "trend_signal": 1, "fair_value": 40.424624, "relative_strength": 13.564336, "rate_of_change": 1.70535406435755, "market_dynamics": 1.073324, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.963855, "high": 56.825582, "low": 50.348105, "close": 52.3233, "volume": 3386739}, "trend_line": 47.475353, "activity_lines": {"activity_5": 55.71856, "activity_10": 56.730509, "activity_20": 54.21863, "activity_30": 51.569924}, "trend_signal": 1, "fair_value": 40.570526, "relative_strength": 9.962978, "rate_of_change": 1.5435271354049196, "market_dynamics": 0.542327, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.461546, "high": 54.279102, "low": 47.888769, "close": 49.1862, "volume": 3677013}, "trend_line": 48.01853, "activity_lines": {"activity_5": 53.23536, "activity_10": 55.383078, "activity_20": 53.98095, "activity_30": 51.680301}, "trend_signal": 1, "fair_value": 40.692767, "relative_strength": 5.516639, "rate_of_change": 1.1441241942950904, "market_dynamics": 0.038202, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.350861, "high": 53.940288, "low": 49.133493, "close": 53.8241, "volume": 2132793}, "trend_line": 48.650787, "activity_lines": {"activity_5": 52.865513, "activity_10": 54.899675, "activity_20": 54.16893, "activity_30": 52.054854}, "trend_signal": 1, "fair_value": 40.844651, "relative_strength": 11.26256, "rate_of_change": 1.3166937846702154, "market_dynamics": -0.570908, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.407698, "high": 58.868529, "low": 52.768665, "close": 56.7481, "volume": 2607341}, "trend_line": 49.318867, "activity_lines": {"activity_5": 53.676887, "activity_10": 54.994735, "activity_20": 54.589649, "activity_30": 52.577261}, "trend_signal": 1, "fair_value": 41.028639, "relative_strength": 16.663075, "rate_of_change": 1.3732151958816128, "market_dynamics": -0.853778, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.183781, "high": 58.006778, "low": 54.15031, "close": 54.9278, "volume": 1990649}, "trend_line": 49.968873, "activity_lines": {"activity_5": 54.253293, "activity_10": 54.791927, "activity_20": 54.793527, "activity_30": 52.939128}, "trend_signal": 1, "fair_value": 41.203433, "relative_strength": 13.254363, "rate_of_change": 1.3179662055091508, "market_dynamics": -0.969784, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.04, "high": 57.88, "low": 51.55, "close": 55.7, "volume": 3442837}, "trend_line": 50.49906, "activity_lines": {"activity_5": 55.019327, "activity_10": 54.781805, "activity_20": 55.040334, "activity_30": 53.308878}, "trend_signal": 1, "fair_value": 41.379947, "relative_strength": 14.255404, "rate_of_change": 1.0610345364403113, "market_dynamics": -0.903994, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.85, "high": 57.47, "low": 55.55, "close": 55.98, "volume": 1466030}, "trend_line": 51.067307, "activity_lines": {"activity_5": 55.65358, "activity_10": 54.895165, "activity_20": 55.255126, "activity_30": 53.662487}, "trend_signal": 1, "fair_value": 41.554005, "relative_strength": 12.785766, "rate_of_change": 1.1252625296391645, "market_dynamics": -0.897593, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.56, "high": 60.5, "low": 54.684, "close": 60.45, "volume": 2040037}, "trend_line": 51.73033, "activity_lines": {"activity_5": 57.324913, "activity_10": 55.852471, "activity_20": 55.846544, "activity_30": 54.267822}, "trend_signal": 1, "fair_value": 41.746587, "relative_strength": 22.52278, "rate_of_change": 1.2983316312332713, "market_dynamics": -0.860965, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 65.9799, "low": 59.922, "close": 63.38, "volume": 3466166}, "trend_line": 52.44616, "activity_lines": {"activity_5": 59.531187, "activity_10": 57.278365, "activity_20": 56.647236, "activity_30": 55.019414}, "trend_signal": 1, "fair_value": 41.948985, "relative_strength": 25.665682, "rate_of_change": 1.383772344000119, "market_dynamics": -0.584216, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 71.0, "low": 63.48, "close": 69.57, "volume": 5427521}, "trend_line": 53.300547, "activity_lines": {"activity_5": 63.358667, "activity_10": 59.810535, "activity_20": 57.95815, "activity_30": 56.124178}, "trend_signal": 1, "fair_value": 42.18757, "relative_strength": 37.256499, "rate_of_change": 1.6290744641743127, "market_dynamics": -0.128176, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.735, "high": 76.6599, "low": 69.76, "close": 75.95, "volume": 5835100}, "trend_line": 54.311767, "activity_lines": {"activity_5": 68.336667, "activity_10": 63.217998, "activity_20": 59.782523, "activity_30": 57.585433}, "trend_signal": 1, "fair_value": 42.459658, "relative_strength": 48.82393, "rate_of_change": 1.8972037941749482, "market_dynamics": 0.550802, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.64, "high": 84.95, "low": 72.38, "close": 74.36, "volume": 11677085}, "trend_line": 55.263207, "activity_lines": {"activity_5": 71.434667, "activity_10": 65.906795, "activity_20": 61.332586, "activity_30": 58.878867}, "trend_signal": 1, "fair_value": 42.73081, "relative_strength": 43.587687, "rate_of_change": 1.7518119047756224, "market_dynamics": 1.13532, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.19, "high": 77.02, "low": 65.5401, "close": 68.6, "volume": 6808950}, "trend_line": 56.0759, "activity_lines": {"activity_5": 71.387333, "activity_10": 67.090613, "activity_20": 62.219642, "activity_30": 59.739305}, "trend_signal": 1, "fair_value": 42.960208, "relative_strength": 31.596108, "rate_of_change": 1.4705860266125994, "market_dynamics": 1.335707, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.93, "high": 73.3, "low": 67.21, "close": 68.96, "volume": 3850218}, "trend_line": 56.78731, "activity_lines": {"activity_5": 70.916667, "activity_10": 68.071233, "activity_20": 63.082887, "activity_30": 60.570538}, "trend_signal": 1, "fair_value": 43.197735, "relative_strength": 32.660695, "rate_of_change": 1.268655518680932, "market_dynamics": 1.290546, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.78, "high": 74.89, "low": 66.01, "close": 73.49, "volume": 4089504}, "trend_line": 57.62035, "activity_lines": {"activity_5": 71.584, "activity_10": 69.653455, "activity_20": 64.328076, "activity_30": 61.648131}, "trend_signal": 1, "fair_value": 43.474313, "relative_strength": 38.151914, "rate_of_change": 1.4669474570991372, "market_dynamics": 1.139586, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.03, "high": 75.86, "low": 69.7603, "close": 71.94, "volume": 3451923}, "trend_line": 58.572457, "activity_lines": {"activity_5": 71.473333, "activity_10": 70.616364, "activity_20": 65.350949, "activity_30": 62.571979}, "trend_signal": 1, "fair_value": 43.735659, "relative_strength": 34.323878, "rate_of_change": 1.6523797581930657, "market_dynamics": 0.94593, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.44, "high": 75.8265, "low": 63.54, "close": 63.97, "volume": 5608412}, "trend_line": 59.182407, "activity_lines": {"activity_5": 68.973333, "activity_10": 69.834909, "activity_20": 65.556448, "activity_30": 62.920208}, "trend_signal": 1, "fair_value": 43.967747, "relative_strength": 20.722997, "rate_of_change": 1.0413597640269687, "market_dynamics": 0.776016, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.27, "high": 70.7, "low": 62.0, "close": 63.82, "volume": 3550975}, "trend_line": 59.78316, "activity_lines": {"activity_5": 67.116, "activity_10": 68.880909, "activity_20": 65.71779, "activity_30": 63.219407}, "trend_signal": 1, "fair_value": 44.203938, "relative_strength": 21.142636, "rate_of_change": 1.0150871356077231, "market_dynamics": 0.497508, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.6, "high": 66.08, "low": 57.24, "close": 58.13, "volume": 3703607}, "trend_line": 60.163263, "activity_lines": {"activity_5": 63.680667, "activity_10": 66.831091, "activity_20": 65.304381, "activity_30": 63.112752}, "trend_signal": 1, "fair_value": 44.407788, "relative_strength": 11.609492, "rate_of_change": 0.6358027912877109, "market_dynamics": 0.032317, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.68, "high": 64.355, "low": 58.31, "close": 59.78, "volume": 2861671}, "trend_line": 60.496057, "activity_lines": {"activity_5": 61.517333, "activity_10": 65.176727, "activity_20": 65.068092, "activity_30": 63.088025}, "trend_signal": 1, "fair_value": 44.60836, "relative_strength": 16.365619, "rate_of_change": 0.5531515137402035, "market_dynamics": -0.41494, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.2, "high": 66.2, "low": 57.67, "close": 63.41, "volume": 2742442}, "trend_line": 60.93823, "activity_lines": {"activity_5": 61.478, "activity_10": 64.360364, "activity_20": 65.149571, "activity_30": 63.276021}, "trend_signal": 1, "fair_value": 44.842679, "relative_strength": 18.217772, "rate_of_change": 0.7309120989488568, "market_dynamics": -0.661553, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.89, "high": 66.7, "low": 60.37, "close": 64.44, "volume": 3080340}, "trend_line": 61.408607, "activity_lines": {"activity_5": 62.350667, "activity_10": 63.959273, "activity_20": 65.276351, "activity_30": 63.501942}, "trend_signal": 1, "fair_value": 45.076732, "relative_strength": 14.952678, "rate_of_change": 0.7718914710847464, "market_dynamics": -0.808852, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.83, "high": 71.4, "low": 62.88, "close": 69.43, "volume": 4371298}, "trend_line": 61.842953, "activity_lines": {"activity_5": 64.855333, "activity_10": 64.645818, "activity_20": 65.805732, "activity_30": 64.019451}, "trend_signal": 1, "fair_value": 45.350748, "relative_strength": 17.44037, "rate_of_change": 0.7073047594126307, "market_dynamics": -0.727267, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.84, "high": 72.335, "low": 66.8101, "close": 67.01, "volume": 3461835}, "trend_line": 62.12434, "activity_lines": {"activity_5": 66.179333, "activity_10": 64.877273, "activity_20": 66.030323, "activity_30": 64.352809}, "trend_signal": 1, "fair_value": 45.599529, "relative_strength": 11.879378, "rate_of_change": 0.45500252874405134, "market_dynamics": -0.697043, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.8, "high": 69.18, "low": 64.02, "close": 67.13, "volume": 2414319}, "trend_line": 62.435223, "activity_lines": {"activity_5": 66.951333, "activity_10": 65.166, "activity_20": 66.217476, "activity_30": 64.675755}, "trend_signal": 1, "fair_value": 45.848496, "relative_strength": 10.254056, "rate_of_change": 0.5004206080901689, "market_dynamics": -0.722348, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.98, "high": 70.22, "low": 64.62, "close": 64.99, "volume": 3334188}, "trend_line": 62.61184, "activity_lines": {"activity_5": 66.52, "activity_10": 65.181273, "activity_20": 66.142714, "activity_30": 64.840579}, "trend_signal": 1, "fair_value": 46.079729, "relative_strength": 3.756524, "rate_of_change": 0.282880386284518, "market_dynamics": -0.72057, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.66, "high": 69.3459, "low": 59.4, "close": 60.15, "volume": 4301968}, "trend_line": 62.693607, "activity_lines": {"activity_5": 64.37, "activity_10": 64.442909, "activity_20": 65.562762, "activity_30": 64.681751}, "trend_signal": 1, "fair_value": 46.284419, "relative_strength": -4.626958, "rate_of_change": 0.13059351074812567, "market_dynamics": -0.795913, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.33, "high": 60.8, "low": 56.69, "close": 58.22, "volume": 3352060}, "trend_line": 62.73686, "activity_lines": {"activity_5": 61.862667, "activity_10": 63.423091, "activity_20": 64.779143, "activity_30": 64.393131}, "trend_signal": 0, "fair_value": 46.481918, "relative_strength": -8.664691, "rate_of_change": 0.06899108548659512, "market_dynamics": -0.890504, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.62, "high": 61.7, "low": 59.0765, "close": 61.28, "volume": 5654972}, "trend_line": 62.702023, "activity_lines": {"activity_5": 61.122667, "activity_10": 63.061455, "activity_20": 64.297571, "activity_30": 64.29914}, "trend_signal": 0, "fair_value": 46.682033, "relative_strength": -5.543339, "rate_of_change": -0.055528759329050124, "market_dynamics": -0.822206, "expectation": {"probability": 53.6504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb721879-a921-4458-8d7b-606c3fa04085/", "share_image": "https://sharemaestro.com/terminal/cb721879-a921-4458-8d7b-606c3fa04085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}