{"ticker": {"uuid": "cb72b9db-3421-4726-aa57-b9747ba5bb97", "symbol": "WDFC", "name": "WD-40 Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDFC rose 17.76%, moving from 224.96 to 264.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.01 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 38.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "264.91"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 245.03, "high": 298.899, "low": 238.67, "close": 264.91, "volume": 1869479}, "trend_line": 218.62366, "activity_lines": {"activity_5": 248.686, "activity_10": 233.204727, "activity_20": 223.409618, "activity_30": 222.151766}, "trend_signal": 1, "fair_value": 225.523171, "relative_strength": 7.01433, "rate_of_change": 0.9677104876081992, "market_dynamics": 1.083774, "expectation": {"probability": 38.6437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 214.61122, "high": 216.025651, "low": 202.808368, "close": 208.886598, "volume": 544891}, "trend_line": 174.740665, "activity_lines": {"activity_5": 198.650598, "activity_10": 192.191922, "activity_20": 186.348708, "activity_30": 181.312107}, "trend_signal": 1, "fair_value": 200.727962, "relative_strength": -0.411322, "rate_of_change": 1.1026417897101473, "market_dynamics": 0.641759, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.781471, "high": 219.762425, "low": 208.781471, "close": 218.567804, "volume": 576577}, "trend_line": 176.957803, "activity_lines": {"activity_5": 207.559486, "activity_10": 197.656204, "activity_20": 189.970146, "activity_30": 184.139664}, "trend_signal": 1, "fair_value": 200.977776, "relative_strength": 1.935711, "rate_of_change": 1.268816276966787, "market_dynamics": 0.976798, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.128184, "high": 222.156445, "low": 214.200271, "close": 214.964828, "volume": 436628}, "trend_line": 179.057357, "activity_lines": {"activity_5": 212.383513, "activity_10": 201.822924, "activity_20": 192.971859, "activity_30": 186.59173}, "trend_signal": 1, "fair_value": 201.206076, "relative_strength": 3.143254, "rate_of_change": 1.1864715567247313, "market_dynamics": 1.366178, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.11774, "high": 216.646854, "low": 209.307105, "close": 212.040397, "volume": 324847}, "trend_line": 180.608119, "activity_lines": {"activity_5": 213.876608, "activity_10": 204.846512, "activity_20": 195.44718, "activity_30": 188.719668}, "trend_signal": 1, "fair_value": 201.397061, "relative_strength": 3.290497, "rate_of_change": 0.8660699710875279, "market_dynamics": 1.24795, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.791916, "high": 213.445271, "low": 204.069887, "close": 205.10204, "volume": 505996}, "trend_line": 181.862208, "activity_lines": {"activity_5": 210.972565, "activity_10": 206.173249, "activity_20": 197.034074, "activity_30": 190.299921}, "trend_signal": 1, "fair_value": 201.547377, "relative_strength": 2.27617, "rate_of_change": 0.6943702237439403, "market_dynamics": 1.10261, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.824888, "high": 213.410961, "low": 204.824888, "close": 210.138561, "volume": 370257}, "trend_line": 183.402651, "activity_lines": {"activity_5": 210.381308, "activity_10": 207.991759, "activity_20": 198.927529, "activity_30": 192.124202}, "trend_signal": 1, "fair_value": 201.708892, "relative_strength": 3.127633, "rate_of_change": 0.8470385446986226, "market_dynamics": 0.981899, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.138561, "high": 211.223276, "low": 201.346152, "close": 201.460836, "volume": 452247}, "trend_line": 184.385304, "activity_lines": {"activity_5": 206.814011, "activity_10": 207.893378, "activity_20": 199.799971, "activity_30": 193.289246}, "trend_signal": 1, "fair_value": 201.865213, "relative_strength": -4.508628, "rate_of_change": 0.5357899652170236, "market_dynamics": 0.718596, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.199316, "high": 201.460836, "low": 192.630199, "close": 194.1402, "volume": 280919}, "trend_line": 185.376356, "activity_lines": {"activity_5": 201.946967, "activity_10": 205.988498, "activity_20": 199.83472, "activity_30": 193.918594}, "trend_signal": 1, "fair_value": 201.964004, "relative_strength": -6.530662, "rate_of_change": 0.5374896906100479, "market_dynamics": 0.275545, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.45558, "high": 197.733619, "low": 191.951655, "close": 196.558112, "volume": 505297}, "trend_line": 186.374712, "activity_lines": {"activity_5": 199.274202, "activity_10": 204.259289, "activity_20": 200.069836, "activity_30": 194.639998}, "trend_signal": 1, "fair_value": 202.087257, "relative_strength": -4.633899, "rate_of_change": 0.5385562762923235, "market_dynamics": -0.009301, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.558112, "high": 199.298572, "low": 192.195358, "close": 192.496402, "volume": 296416}, "trend_line": 187.341299, "activity_lines": {"activity_5": 196.279686, "activity_10": 201.504624, "activity_20": 199.845414, "activity_30": 195.034946}, "trend_signal": 1, "fair_value": 202.203861, "relative_strength": -3.091031, "rate_of_change": 0.5186256169774814, "market_dynamics": -0.445619, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.865642, "high": 196.868714, "low": 189.44773, "close": 194.23577, "volume": 520663}, "trend_line": 188.351965, "activity_lines": {"activity_5": 194.705335, "activity_10": 199.468295, "activity_20": 199.706483, "activity_30": 195.47975}, "trend_signal": 1, "fair_value": 202.348952, "relative_strength": -2.045198, "rate_of_change": 0.5394784841328631, "market_dynamics": -0.604856, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.088934, "high": 194.809188, "low": 189.710546, "close": 194.273998, "volume": 350630}, "trend_line": 189.478269, "activity_lines": {"activity_5": 194.203913, "activity_10": 197.705296, "activity_20": 199.519019, "activity_30": 195.861817}, "trend_signal": 1, "fair_value": 202.433255, "relative_strength": -3.460891, "rate_of_change": 0.5979783646005522, "market_dynamics": -0.623143, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.499883, "high": 199.281848, "low": 189.094122, "close": 192.190579, "volume": 383167}, "trend_line": 190.45425, "activity_lines": {"activity_5": 193.487141, "activity_10": 196.005199, "activity_20": 199.080551, "activity_30": 196.036805}, "trend_signal": 1, "fair_value": 202.501955, "relative_strength": -4.359656, "rate_of_change": 0.5150886194764583, "market_dynamics": -0.725751, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.891719, "high": 202.605879, "low": 186.245028, "close": 195.197916, "volume": 796040}, "trend_line": 191.486246, "activity_lines": {"activity_5": 193.902789, "activity_10": 195.265967, "activity_20": 198.876812, "activity_30": 196.342848}, "trend_signal": 1, "fair_value": 202.371473, "relative_strength": -0.035603, "rate_of_change": 0.5418603155350917, "market_dynamics": -0.642287, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.89085, "high": 206.449, "low": 194.89085, "close": 201.886194, "volume": 628807}, "trend_line": 192.590806, "activity_lines": {"activity_5": 196.638542, "activity_10": 196.049013, "activity_20": 199.276238, "activity_30": 197.013812}, "trend_signal": 1, "fair_value": 202.235201, "relative_strength": 6.046353, "rate_of_change": 0.5768351633986246, "market_dynamics": -0.644193, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.423559, "high": 212.431986, "low": 200.264502, "close": 210.781507, "volume": 446134}, "trend_line": 193.974185, "activity_lines": {"activity_5": 201.713414, "activity_10": 198.507858, "activity_20": 200.427115, "activity_30": 198.187406}, "trend_signal": 1, "fair_value": 202.067557, "relative_strength": 3.95906, "rate_of_change": 0.718299605641621, "market_dynamics": -0.573271, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.098169, "high": 214.427914, "low": 206.664906, "close": 209.572436, "volume": 276950}, "trend_line": 195.227993, "activity_lines": {"activity_5": 205.282213, "activity_10": 200.735183, "activity_20": 201.370962, "activity_30": 199.193744}, "trend_signal": 1, "fair_value": 201.882699, "relative_strength": 0.469184, "rate_of_change": 0.6463787951989551, "market_dynamics": -0.477978, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.536088, "high": 216.529396, "low": 207.749232, "close": 212.153708, "volume": 405058}, "trend_line": 196.037813, "activity_lines": {"activity_5": 208.691541, "activity_10": 203.284346, "activity_20": 202.397489, "activity_30": 200.285726}, "trend_signal": 1, "fair_value": 201.740013, "relative_strength": -0.198194, "rate_of_change": 0.41480731710436725, "market_dynamics": -0.298523, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.64513, "high": 233.77786, "low": 211.002211, "close": 233.408421, "volume": 585919}, "trend_line": 197.775119, "activity_lines": {"activity_5": 217.854897, "activity_10": 209.370484, "activity_20": 205.293366, "activity_30": 202.696733}, "trend_signal": 1, "fair_value": 201.738159, "relative_strength": 8.750397, "rate_of_change": 0.8862096416062291, "market_dynamics": 0.128135, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.370038, "high": 235.826565, "low": 228.629709, "close": 231.095832, "volume": 719823}, "trend_line": 199.622911, "activity_lines": {"activity_5": 223.700023, "activity_10": 214.366146, "activity_20": 207.718362, "activity_30": 204.846456}, "trend_signal": 1, "fair_value": 201.723714, "relative_strength": 7.437766, "rate_of_change": 0.9342894138266191, "market_dynamics": 0.577803, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.934739, "high": 233.494784, "low": 224.196446, "close": 229.857973, "volume": 385109}, "trend_line": 201.175535, "activity_lines": {"activity_5": 227.185221, "activity_10": 218.434934, "activity_20": 209.946968, "activity_30": 206.797106}, "trend_signal": 1, "fair_value": 201.656902, "relative_strength": 6.157473, "rate_of_change": 0.7777784585057017, "market_dynamics": 0.946545, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.568062, "high": 233.374836, "low": 222.867811, "close": 225.779754, "volume": 716475}, "trend_line": 202.593805, "activity_lines": {"activity_5": 228.039247, "activity_10": 221.114552, "activity_20": 211.687309, "activity_30": 208.384475}, "trend_signal": 1, "fair_value": 201.537911, "relative_strength": 0.88073, "rate_of_change": 0.7049912903176854, "market_dynamics": 1.249801, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.700952, "high": 232.429649, "low": 224.18685, "close": 230.232209, "volume": 608108}, "trend_line": 204.223649, "activity_lines": {"activity_5": 229.296938, "activity_10": 224.030875, "activity_20": 213.81735, "activity_30": 210.167597}, "trend_signal": 1, "fair_value": 201.480198, "relative_strength": 1.927893, "rate_of_change": 0.8044885676538783, "market_dynamics": 1.217391, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.239769, "high": 234.622291, "low": 225.947681, "close": 229.40697, "volume": 926447}, "trend_line": 205.600644, "activity_lines": {"activity_5": 229.074315, "activity_10": 226.105489, "activity_20": 215.796096, "activity_30": 211.792328}, "trend_signal": 1, "fair_value": 201.389278, "relative_strength": 1.278757, "rate_of_change": 0.6742583470340371, "market_dynamics": 1.185881, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.478212, "high": 234.814207, "low": 222.234103, "close": 223.083332, "volume": 640219}, "trend_line": 206.977275, "activity_lines": {"activity_5": 227.010577, "activity_10": 226.408367, "activity_20": 217.089892, "activity_30": 212.920243}, "trend_signal": 1, "fair_value": 201.049355, "relative_strength": 1.68176, "rate_of_change": 0.6695655097267124, "market_dynamics": 1.096859, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.805054, "high": 267.511921, "low": 222.805054, "close": 261.936757, "volume": 1574889}, "trend_line": 209.325608, "activity_lines": {"activity_5": 238.432146, "activity_10": 233.390102, "activity_20": 221.998389, "activity_30": 216.466016}, "trend_signal": 1, "fair_value": 201.08828, "relative_strength": 15.470637, "rate_of_change": 1.134584944168386, "market_dynamics": 1.147482, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.6105, "high": 267.08011, "low": 253.827832, "close": 254.198489, "volume": 596800}, "trend_line": 211.955232, "activity_lines": {"activity_5": 245.135708, "activity_10": 238.034784, "activity_20": 225.923251, "activity_30": 219.361041}, "trend_signal": 1, "fair_value": 201.015565, "relative_strength": 8.941315, "rate_of_change": 1.2562361696329132, "market_dynamics": 1.143694, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.108283, "high": 259.585049, "low": 245.32679, "close": 249.110379, "volume": 582659}, "trend_line": 214.271478, "activity_lines": {"activity_5": 248.24865, "activity_10": 240.942972, "activity_20": 229.112398, "activity_30": 221.758147}, "trend_signal": 1, "fair_value": 200.819036, "relative_strength": 5.985419, "rate_of_change": 1.0927996342171005, "market_dynamics": 1.068497, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.561614, "high": 259.565795, "low": 248.50385, "close": 255.897734, "volume": 582089}, "trend_line": 216.775565, "activity_lines": {"activity_5": 252.3655, "activity_10": 244.413285, "activity_20": 232.686198, "activity_30": 224.443712}, "trend_signal": 1, "fair_value": 200.60068, "relative_strength": 7.438343, "rate_of_change": 1.1686515738692942, "market_dynamics": 1.171396, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.962616, "high": 259.99903, "low": 250.150144, "close": 259.219206, "volume": 389243}, "trend_line": 218.262498, "activity_lines": {"activity_5": 255.823456, "activity_10": 248.078606, "activity_20": 236.293759, "activity_30": 227.182011}, "trend_signal": 1, "fair_value": 200.304758, "relative_strength": 6.680185, "rate_of_change": 0.6859320145238663, "market_dynamics": 1.02809, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.402128, "high": 263.233855, "low": 248.869693, "close": 251.786811, "volume": 612977}, "trend_line": 219.692505, "activity_lines": {"activity_5": 254.394889, "activity_10": 249.881248, "activity_20": 238.875745, "activity_30": 229.34487}, "trend_signal": 1, "fair_value": 200.068416, "relative_strength": 5.080084, "rate_of_change": 0.6551776017884747, "market_dynamics": 0.942332, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.698909, "high": 257.414058, "low": 250.323438, "close": 257.053029, "volume": 302143}, "trend_line": 220.975346, "activity_lines": {"activity_5": 255.39839, "activity_10": 252.242678, "activity_20": 241.685223, "activity_30": 231.755227}, "trend_signal": 1, "fair_value": 199.879558, "relative_strength": 5.663399, "rate_of_change": 0.583925701061122, "market_dynamics": 0.890768, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.523519, "high": 259.777598, "low": 254.992754, "close": 258.294971, "volume": 377916}, "trend_line": 222.419684, "activity_lines": {"activity_5": 256.62557, "activity_10": 254.26131, "activity_20": 244.314033, "activity_30": 234.162944}, "trend_signal": 1, "fair_value": 199.65265, "relative_strength": 3.966272, "rate_of_change": 0.6536195218809557, "market_dynamics": 0.785582, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.515147, "high": 259.094049, "low": 239.309631, "close": 243.449436, "volume": 414750}, "trend_line": 223.466652, "activity_lines": {"activity_5": 252.291932, "activity_10": 253.070523, "activity_20": 245.2142, "activity_30": 235.519703}, "trend_signal": 1, "fair_value": 199.419951, "relative_strength": -0.519471, "rate_of_change": 0.4707173309355214, "market_dynamics": 0.465927, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.007828, "high": 248.3113, "low": 238.89565, "close": 240.59971, "volume": 530187}, "trend_line": 224.649908, "activity_lines": {"activity_5": 247.838272, "activity_10": 251.106285, "activity_20": 245.613196, "activity_30": 236.625061}, "trend_signal": 1, "fair_value": 199.213286, "relative_strength": -0.587722, "rate_of_change": 0.5295000347523889, "market_dynamics": 0.122566, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.742866, "high": 246.501339, "low": 237.355258, "close": 245.683005, "volume": 417881}, "trend_line": 225.834723, "activity_lines": {"activity_5": 246.320343, "activity_10": 249.747804, "activity_20": 246.311964, "activity_30": 237.982035}, "trend_signal": 1, "fair_value": 198.981531, "relative_strength": -1.513152, "rate_of_change": 0.527405067978032, "market_dynamics": -0.214524, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.336417, "high": 245.673378, "low": 237.42265, "close": 243.873044, "volume": 789688}, "trend_line": 227.248463, "activity_lines": {"activity_5": 244.606014, "activity_10": 248.355762, "activity_20": 246.672158, "activity_30": 239.145798}, "trend_signal": 1, "fair_value": 198.735935, "relative_strength": -1.784257, "rate_of_change": 0.6260064799689771, "market_dynamics": -0.488996, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.258142, "high": 244.258142, "low": 235.025414, "close": 241.697239, "volume": 613083}, "trend_line": 228.833697, "activity_lines": {"activity_5": 243.045083, "activity_10": 246.755854, "activity_20": 246.661797, "activity_30": 240.077977}, "trend_signal": 1, "fair_value": 198.635281, "relative_strength": -1.921845, "rate_of_change": 0.6975774353202178, "market_dynamics": -0.562173, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.361534, "high": 253.028753, "low": 224.338939, "close": 227.487117, "volume": 1188112}, "trend_line": 229.864664, "activity_lines": {"activity_5": 237.85396, "activity_10": 242.707072, "activity_20": 245.157406, "activity_30": 239.991101}, "trend_signal": 1, "fair_value": 198.572147, "relative_strength": -7.147152, "rate_of_change": 0.4505311121202591, "market_dynamics": -0.575327, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.384981, "high": 231.602854, "low": 219.065796, "close": 222.134215, "volume": 649455}, "trend_line": 230.852591, "activity_lines": {"activity_5": 231.94269, "activity_10": 238.201591, "activity_20": 243.171412, "activity_30": 239.492362}, "trend_signal": 1, "fair_value": 198.470741, "relative_strength": -3.963785, "rate_of_change": 0.42978637203671505, "market_dynamics": -0.731695, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.395152, "high": 223.32051, "low": 216.644886, "close": 217.949568, "volume": 485317}, "trend_line": 231.643051, "activity_lines": {"activity_5": 225.867572, "activity_10": 233.609539, "activity_20": 240.829555, "activity_30": 238.659909}, "trend_signal": 0, "fair_value": 198.398339, "relative_strength": -9.159257, "rate_of_change": 0.342408979070122, "market_dynamics": -0.964714, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.331565, "high": 225.004516, "low": 214.803835, "close": 222.288844, "volume": 453395}, "trend_line": 232.57688, "activity_lines": {"activity_5": 223.087774, "activity_10": 230.421668, "activity_20": 238.957669, "activity_30": 238.056412}, "trend_signal": 0, "fair_value": 198.388609, "relative_strength": -8.185763, "rate_of_change": 0.40313274927464776, "market_dynamics": -1.134281, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.424145, "high": 230.522838, "low": 222.317934, "close": 224.299021, "volume": 345374}, "trend_line": 233.647161, "activity_lines": {"activity_5": 222.416982, "activity_10": 228.23136, "activity_20": 237.293852, "activity_30": 237.522356}, "trend_signal": 0, "fair_value": 198.334814, "relative_strength": -8.543885, "rate_of_change": 0.46018374655297756, "market_dynamics": -1.312393, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.690682, "high": 234.127627, "low": 223.255276, "close": 230.658139, "volume": 297335}, "trend_line": 234.829168, "activity_lines": {"activity_5": 225.025777, "activity_10": 227.815363, "activity_20": 236.263918, "activity_30": 237.329516}, "trend_signal": 0, "fair_value": 198.382515, "relative_strength": -7.850419, "rate_of_change": 0.5058940134093898, "market_dynamics": -1.324054, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.977061, "high": 231.527927, "low": 221.327245, "close": 223.226283, "volume": 252936}, "trend_line": 235.540505, "activity_lines": {"activity_5": 224.945886, "activity_10": 226.280689, "activity_20": 234.52023, "activity_30": 236.580943}, "trend_signal": 0, "fair_value": 198.367215, "relative_strength": -11.913317, "rate_of_change": 0.30291679950081246, "market_dynamics": -1.315503, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.004004, "high": 224.192714, "low": 213.243048, "close": 217.14743, "volume": 317658}, "trend_line": 235.752702, "activity_lines": {"activity_5": 222.766906, "activity_10": 223.95665, "activity_20": 232.196924, "activity_30": 235.394293}, "trend_signal": 0, "fair_value": 198.31472, "relative_strength": -12.777642, "rate_of_change": 0.09008938823494639, "market_dynamics": -1.350279, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.046724, "high": 223.467891, "low": 215.030946, "close": 216.857501, "volume": 304743}, "trend_line": 235.995538, "activity_lines": {"activity_5": 220.544758, "activity_10": 222.098725, "activity_20": 230.059287, "activity_30": 234.175248}, "trend_signal": 0, "fair_value": 198.209383, "relative_strength": -15.057597, "rate_of_change": 0.10300454583973812, "market_dynamics": -1.379462, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.166246, "high": 216.480593, "low": 207.028896, "close": 214.373773, "volume": 413501}, "trend_line": 236.06954, "activity_lines": {"activity_5": 217.856791, "activity_10": 220.280404, "activity_20": 227.86292, "activity_30": 232.780295}, "trend_signal": 0, "fair_value": 198.118963, "relative_strength": -18.65735, "rate_of_change": 0.0313573725279411, "market_dynamics": -1.388963, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.977536, "high": 218.365134, "low": 212.37326, "close": 214.161158, "volume": 361981}, "trend_line": 235.427964, "activity_lines": {"activity_5": 215.759635, "activity_10": 218.920217, "activity_20": 225.811715, "activity_30": 231.366851}, "trend_signal": 0, "fair_value": 197.965561, "relative_strength": -18.791661, "rate_of_change": -0.2717741560389309, "market_dynamics": -1.362768, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.934303, "high": 216.167179, "low": 209.850875, "close": 212.266953, "volume": 393684}, "trend_line": 234.800335, "activity_lines": {"activity_5": 214.130877, "activity_10": 217.457918, "activity_20": 223.778856, "activity_30": 229.872593}, "trend_signal": 0, "fair_value": 197.815496, "relative_strength": -19.328319, "rate_of_change": -0.26659067569390915, "market_dynamics": -1.326809, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.073666, "high": 212.426414, "low": 203.943564, "close": 206.835609, "volume": 239557}, "trend_line": 234.032923, "activity_lines": {"activity_5": 211.422292, "activity_10": 215.187508, "activity_20": 221.452308, "activity_30": 228.068417}, "trend_signal": 0, "fair_value": 197.63469, "relative_strength": -23.880171, "rate_of_change": -0.3268359902467681, "market_dynamics": -1.296784, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.242023, "high": 240.351444, "low": 209.242023, "close": 231.817856, "volume": 1292867}, "trend_line": 234.234193, "activity_lines": {"activity_5": 217.728578, "activity_10": 217.661396, "activity_20": 221.719075, "activity_30": 227.925509}, "trend_signal": 0, "fair_value": 197.62602, "relative_strength": -14.148953, "rate_of_change": 0.08600072050546231, "market_dynamics": -0.8403, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.006567, "high": 248.865703, "low": 231.75987, "close": 243.714625, "volume": 611752}, "trend_line": 234.683607, "activity_lines": {"activity_5": 227.003096, "activity_10": 222.125078, "activity_20": 223.239035, "activity_30": 228.53715}, "trend_signal": 0, "fair_value": 197.770985, "relative_strength": -5.868245, "rate_of_change": 0.19186524146796544, "market_dynamics": -0.312962, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.374099, "high": 261.379813, "low": 238.603697, "close": 258.950425, "volume": 475931}, "trend_line": 235.668389, "activity_lines": {"activity_5": 239.400158, "activity_10": 229.005895, "activity_20": 226.279454, "activity_30": 230.102751}, "trend_signal": 0, "fair_value": 197.991338, "relative_strength": 2.719927, "rate_of_change": 0.41962112845828026, "market_dynamics": 0.292384, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.522617, "high": 264.265014, "low": 243.695228, "close": 248.233965, "volume": 646709}, "trend_line": 236.506743, "activity_lines": {"activity_5": 245.239115, "activity_10": 233.423859, "activity_20": 228.225444, "activity_30": 230.913433}, "trend_signal": 0, "fair_value": 198.135769, "relative_strength": 1.692016, "rate_of_change": 0.35573459960300813, "market_dynamics": 0.896924, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.542238, "high": 247.021695, "low": 240.805178, "close": 243.171528, "volume": 390288}, "trend_line": 235.881235, "activity_lines": {"activity_5": 246.992792, "activity_10": 236.466696, "activity_20": 229.652943, "activity_30": 231.34342}, "trend_signal": 0, "fair_value": 198.264041, "relative_strength": -0.597659, "rate_of_change": -0.26447787156749114, "market_dynamics": 0.926858, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.744809, "high": 247.414471, "low": 235.495342, "close": 246.934412, "volume": 356956}, "trend_line": 235.6391, "activity_lines": {"activity_5": 247.578369, "activity_10": 239.720527, "activity_20": 231.450771, "activity_30": 232.056528}, "trend_signal": 0, "fair_value": 198.463059, "relative_strength": -4.098108, "rate_of_change": -0.10265123463508677, "market_dynamics": 0.869656, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.108979, "high": 248.46672, "low": 240.257232, "close": 244.781422, "volume": 297751}, "trend_line": 235.494801, "activity_lines": {"activity_5": 246.438513, "activity_10": 242.036053, "activity_20": 233.028975, "activity_30": 232.646355}, "trend_signal": 0, "fair_value": 198.651712, "relative_strength": -5.68002, "rate_of_change": -0.06123729041573234, "market_dynamics": 0.712328, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.57667, "high": 255.551222, "low": 245.57667, "close": 254.906295, "volume": 304796}, "trend_line": 235.461753, "activity_lines": {"activity_5": 248.602495, "activity_10": 245.639598, "activity_20": 235.556765, "activity_30": 233.898709}, "trend_signal": 0, "fair_value": 198.875764, "relative_strength": -1.002349, "rate_of_change": -0.014033430827208775, "market_dynamics": 0.621542, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.61753, "high": 259.03286, "low": 249.693537, "close": 253.519459, "volume": 274366}, "trend_line": 235.271761, "activity_lines": {"activity_5": 250.573806, "activity_10": 248.250171, "activity_20": 237.821909, "activity_30": 235.063723}, "trend_signal": 0, "fair_value": 199.129435, "relative_strength": 4.361299, "rate_of_change": -0.08068911302125127, "market_dynamics": 0.620975, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.917083, "high": 253.917083, "low": 240.232987, "close": 249.659593, "volume": 343985}, "trend_line": 235.200854, "activity_lines": {"activity_5": 250.906129, "activity_10": 249.408904, "activity_20": 239.569993, "activity_30": 235.99197}, "trend_signal": 1, "fair_value": 199.382595, "relative_strength": -2.960223, "rate_of_change": -0.03013833861684972, "market_dynamics": 0.601783, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.590616, "high": 258.465518, "low": 248.117587, "close": 248.185474, "volume": 723176}, "trend_line": 234.905269, "activity_lines": {"activity_5": 250.314542, "activity_10": 249.520998, "activity_20": 241.026684, "activity_30": 236.829687}, "trend_signal": 1, "fair_value": 199.619314, "relative_strength": -4.863912, "rate_of_change": -0.1256734382435484, "market_dynamics": 0.690168, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.223176, "high": 256.419207, "low": 246.226447, "close": 249.775971, "volume": 394392}, "trend_line": 234.621302, "activity_lines": {"activity_5": 250.169716, "activity_10": 249.62468, "activity_20": 242.511534, "activity_30": 237.789087}, "trend_signal": 1, "fair_value": 199.842057, "relative_strength": -5.124601, "rate_of_change": -0.12088575160909577, "market_dynamics": 0.639228, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.960236, "high": 252.09383, "low": 246.265239, "close": 249.058308, "volume": 264632}, "trend_line": 234.808265, "activity_lines": {"activity_5": 249.452699, "activity_10": 249.487672, "activity_20": 243.806716, "activity_30": 238.720507}, "trend_signal": 1, "fair_value": 200.062866, "relative_strength": -5.422893, "rate_of_change": 0.07968713770074466, "market_dynamics": 0.55033, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.495815, "high": 253.121834, "low": 244.68444, "close": 252.72421, "volume": 297090}, "trend_line": 235.212415, "activity_lines": {"activity_5": 250.347516, "activity_10": 250.197047, "activity_20": 245.363412, "activity_30": 239.876375}, "trend_signal": 1, "fair_value": 200.297814, "relative_strength": -5.146655, "rate_of_change": 0.1721191543236296, "market_dynamics": 0.528488, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.936479, "high": 259.629296, "low": 240.383419, "close": 244.519571, "volume": 698580}, "trend_line": 235.173634, "activity_lines": {"activity_5": 248.560469, "activity_10": 249.33303, "activity_20": 245.998248, "activity_30": 240.476836}, "trend_signal": 1, "fair_value": 200.569547, "relative_strength": -8.236876, "rate_of_change": -0.016487650109795512, "market_dynamics": 0.365068, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.619301, "high": 264.908367, "low": 242.461228, "close": 259.448647, "volume": 736649}, "trend_line": 235.69282, "activity_lines": {"activity_5": 252.092449, "activity_10": 251.15888, "activity_20": 247.924557, "activity_30": 242.042966}, "trend_signal": 1, "fair_value": 200.883674, "relative_strength": -2.575913, "rate_of_change": 0.22076709500522454, "market_dynamics": 0.396401, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.898733, "high": 261.808687, "low": 253.648302, "close": 257.30758, "volume": 348161}, "trend_line": 236.213165, "activity_lines": {"activity_5": 254.159862, "activity_10": 252.367914, "activity_20": 249.444139, "activity_30": 243.437467}, "trend_signal": 1, "fair_value": 201.146755, "relative_strength": -1.642587, "rate_of_change": 0.22077252926075214, "market_dynamics": 0.314519, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.872043, "high": 280.839852, "low": 254.514169, "close": 270.095589, "volume": 599046}, "trend_line": 237.633447, "activity_lines": {"activity_5": 259.987837, "activity_10": 255.674292, "activity_20": 251.977181, "activity_30": 245.62343}, "trend_signal": 1, "fair_value": 201.491691, "relative_strength": -2.00454, "rate_of_change": 0.6012713135612006, "market_dynamics": 0.459228, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.533534, "high": 284.528326, "low": 270.261035, "close": 271.535943, "volume": 404405}, "trend_line": 239.280172, "activity_lines": {"activity_5": 264.893445, "activity_10": 258.966383, "activity_20": 254.381044, "activity_30": 247.810687}, "trend_signal": 1, "fair_value": 201.86363, "relative_strength": 2.027687, "rate_of_change": 0.6929685281213817, "market_dynamics": 0.659049, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.234247, "high": 278.075929, "low": 267.730683, "close": 276.343611, "volume": 285718}, "trend_line": 241.22664, "activity_lines": {"activity_5": 270.147493, "activity_10": 262.805023, "activity_20": 256.960548, "activity_30": 250.201877}, "trend_signal": 1, "fair_value": 202.22764, "relative_strength": 2.150193, "rate_of_change": 0.8134681548122633, "market_dynamics": 0.739503, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.029677, "high": 281.355654, "low": 263.448549, "close": 269.667375, "volume": 455410}, "trend_line": 242.805924, "activity_lines": {"activity_5": 271.054527, "activity_10": 264.944639, "activity_20": 258.573229, "activity_30": 252.036763}, "trend_signal": 1, "fair_value": 202.62183, "relative_strength": -0.848864, "rate_of_change": 0.6546888851082124, "market_dynamics": 0.963282, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.287822, "high": 272.499423, "low": 264.869439, "close": 266.475239, "volume": 439399}, "trend_line": 244.211798, "activity_lines": {"activity_5": 270.216267, "activity_10": 266.113286, "activity_20": 259.701661, "activity_30": 253.563816}, "trend_signal": 1, "fair_value": 202.933457, "relative_strength": -4.849819, "rate_of_change": 0.5790114083048414, "market_dynamics": 0.819249, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.02997, "high": 269.385144, "low": 258.923112, "close": 259.399986, "volume": 425390}, "trend_line": 245.16986, "activity_lines": {"activity_5": 266.408412, "activity_10": 265.6919, "activity_20": 260.047876, "activity_30": 254.543699}, "trend_signal": 1, "fair_value": 203.188913, "relative_strength": -7.843771, "rate_of_change": 0.3923078278142862, "market_dynamics": 0.558603, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.397578, "high": 262.008195, "low": 241.492881, "close": 243.244663, "volume": 708640}, "trend_line": 245.837139, "activity_lines": {"activity_5": 257.928489, "activity_10": 262.145152, "activity_20": 258.853348, "activity_30": 254.419493}, "trend_signal": 1, "fair_value": 203.29196, "relative_strength": -11.291945, "rate_of_change": 0.2721700783285546, "market_dynamics": 0.160259, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.682609, "high": 243.794528, "low": 235.896911, "close": 237.930925, "volume": 327809}, "trend_line": 246.529922, "activity_lines": {"activity_5": 249.563406, "activity_10": 257.804626, "activity_20": 257.176508, "activity_30": 253.909414}, "trend_signal": 1, "fair_value": 203.363322, "relative_strength": -13.675469, "rate_of_change": 0.2818056713554543, "market_dynamics": -0.404846, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.801998, "high": 238.626771, "low": 229.279068, "close": 232.344686, "volume": 324865}, "trend_line": 247.046162, "activity_lines": {"activity_5": 241.897089, "activity_10": 252.568213, "activity_20": 254.9926, "activity_30": 252.994238}, "trend_signal": 0, "fair_value": 203.420566, "relative_strength": -14.689571, "rate_of_change": 0.20940257304750634, "market_dynamics": -0.88708, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.468795, "high": 235.196198, "low": 225.308362, "close": 234.300843, "volume": 506638}, "trend_line": 247.710397, "activity_lines": {"activity_5": 237.371003, "activity_10": 248.180265, "activity_20": 253.064469, "activity_30": 252.171959}, "trend_signal": 0, "fair_value": 203.403664, "relative_strength": -11.451241, "rate_of_change": 0.26887080318211576, "market_dynamics": -1.151274, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.870026, "high": 241.356632, "low": 215.410794, "close": 226.485949, "volume": 805204}, "trend_line": 248.121224, "activity_lines": {"activity_5": 232.384913, "activity_10": 242.789731, "activity_20": 250.441969, "activity_30": 250.80264}, "trend_signal": 0, "fair_value": 203.495489, "relative_strength": -16.257648, "rate_of_change": 0.165849720066458, "market_dynamics": -1.234009, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.384935, "high": 229.720346, "low": 222.059418, "close": 227.766027, "volume": 345578}, "trend_line": 248.63786, "activity_lines": {"activity_5": 230.019784, "activity_10": 238.424841, "activity_20": 248.076716, "activity_30": 249.489401}, "trend_signal": 0, "fair_value": 203.654899, "relative_strength": -16.53973, "rate_of_change": 0.20821918885906227, "market_dynamics": -1.218118, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.384935, "high": 232.275617, "low": 225.147241, "close": 229.583543, "volume": 414889}, "trend_line": 249.396124, "activity_lines": {"activity_5": 229.292403, "activity_10": 235.186225, "activity_20": 246.007195, "activity_30": 248.260091}, "trend_signal": 0, "fair_value": 203.819759, "relative_strength": -14.177546, "rate_of_change": 0.30496723226301775, "market_dynamics": -1.178211, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.766027, "high": 236.101195, "low": 227.003843, "close": 231.625806, "volume": 446750}, "trend_line": 249.389722, "activity_lines": {"activity_5": 229.802268, "activity_10": 233.169113, "activity_20": 244.227776, "activity_30": 247.113619}, "trend_signal": 0, "fair_value": 204.018339, "relative_strength": -13.016521, "rate_of_change": -0.002567000600209823, "market_dynamics": -1.178859, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.801695, "high": 232.505249, "low": 221.551295, "close": 225.45016, "volume": 356975}, "trend_line": 248.780907, "activity_lines": {"activity_5": 228.30151, "activity_10": 230.72082, "activity_20": 241.939056, "activity_30": 245.569131}, "trend_signal": 0, "fair_value": 204.179955, "relative_strength": -17.202357, "rate_of_change": -0.2441219289702696, "market_dynamics": -1.271652, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.893179, "high": 228.537983, "low": 223.48607, "close": 223.847619, "volume": 360940}, "trend_line": 247.610813, "activity_lines": {"activity_5": 226.856618, "activity_10": 228.727068, "activity_20": 239.61355, "activity_30": 243.960531}, "trend_signal": 0, "fair_value": 204.34656, "relative_strength": -15.369169, "rate_of_change": -0.4703311094528672, "market_dynamics": -1.275106, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.609803, "high": 237.957797, "low": 222.977947, "close": 233.169717, "volume": 500849}, "trend_line": 247.108672, "activity_lines": {"activity_5": 228.69498, "activity_10": 229.074649, "activity_20": 238.295913, "activity_30": 243.028848}, "trend_signal": 0, "fair_value": 204.605176, "relative_strength": -8.302027, "rate_of_change": -0.20279445550707617, "market_dynamics": -1.18296, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.984057, "high": 245.320692, "low": 230.677962, "close": 239.902344, "volume": 700181}, "trend_line": 246.999699, "activity_lines": {"activity_5": 232.417305, "activity_10": 230.829524, "activity_20": 237.712596, "activity_30": 242.563923}, "trend_signal": 0, "fair_value": 205.010267, "relative_strength": -2.248963, "rate_of_change": -0.044099221252753194, "market_dynamics": -0.945311, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.364907, "high": 246.967205, "low": 227.610757, "close": 233.130631, "volume": 558638}, "trend_line": 246.539573, "activity_lines": {"activity_5": 233.194472, "activity_10": 231.317336, "activity_20": 236.506341, "activity_30": 241.669145}, "trend_signal": 0, "fair_value": 205.377912, "relative_strength": -2.335981, "rate_of_change": -0.18628605697207853, "market_dynamics": -0.70717, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.811466, "high": 240.029375, "low": 222.762972, "close": 225.401302, "volume": 731603}, "trend_line": 245.893569, "activity_lines": {"activity_5": 231.294875, "activity_10": 230.385524, "activity_20": 234.689283, "activity_30": 240.305385}, "trend_signal": 0, "fair_value": 205.718546, "relative_strength": -5.498366, "rate_of_change": -0.2620285222932452, "market_dynamics": -0.446306, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.841024, "high": 238.163001, "low": 225.459932, "close": 236.31617, "volume": 644454}, "trend_line": 245.273898, "activity_lines": {"activity_5": 233.036824, "activity_10": 231.600044, "activity_20": 234.063671, "activity_30": 239.687489}, "trend_signal": 0, "fair_value": 206.130399, "relative_strength": 1.635481, "rate_of_change": -0.25200781074514844, "market_dynamics": -0.095192, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.690788, "high": 247.6904, "low": 234.698972, "close": 239.491937, "volume": 660931}, "trend_line": 244.806314, "activity_lines": {"activity_5": 235.006125, "activity_10": 233.213245, "activity_20": 233.901367, "activity_30": 239.314459}, "trend_signal": 0, "fair_value": 206.55146, "relative_strength": 14.212473, "rate_of_change": -0.19063748886969473, "market_dynamics": 0.126837, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.247769, "high": 245.266948, "low": 203.249104, "close": 216.958647, "volume": 1380419}, "trend_line": 243.716282, "activity_lines": {"activity_5": 229.042849, "activity_10": 230.516286, "activity_20": 231.745626, "activity_30": 237.517835}, "trend_signal": 0, "fair_value": 206.809286, "relative_strength": -3.591195, "rate_of_change": -0.44526302536460705, "market_dynamics": 0.273861, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.424386, "high": 220.989429, "low": 210.675514, "close": 218.590503, "volume": 568392}, "trend_line": 242.729783, "activity_lines": {"activity_5": 225.153104, "activity_10": 228.345571, "activity_20": 230.028085, "activity_30": 235.896817}, "trend_signal": 0, "fair_value": 207.062785, "relative_strength": -0.432443, "rate_of_change": -0.404773530887858, "market_dynamics": 0.288143, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.530718, "high": 222.667732, "low": 213.595775, "close": 219.189085, "volume": 422936}, "trend_line": 241.710221, "activity_lines": {"activity_5": 222.432228, "activity_10": 226.520695, "activity_20": 228.610776, "activity_30": 234.378063}, "trend_signal": 0, "fair_value": 207.366398, "relative_strength": -6.008426, "rate_of_change": -0.4200399256320382, "market_dynamics": 0.085597, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.189085, "high": 227.490736, "low": 216.627349, "close": 227.304292, "volume": 373822}, "trend_line": 240.985087, "activity_lines": {"activity_5": 222.830569, "activity_10": 226.285149, "activity_20": 228.191515, "activity_30": 233.448648}, "trend_signal": 0, "fair_value": 207.733707, "relative_strength": -5.594086, "rate_of_change": -0.30000138057877046, "market_dynamics": -0.113665, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.794025, "high": 231.499275, "low": 225.396384, "close": 227.480923, "volume": 338042}, "trend_line": 240.143644, "activity_lines": {"activity_5": 223.888579, "activity_10": 226.018869, "activity_20": 227.941914, "activity_30": 232.577411}, "trend_signal": 0, "fair_value": 208.080176, "relative_strength": -5.19023, "rate_of_change": -0.34916807943389383, "market_dynamics": -0.179543, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.581776, "high": 241.275597, "low": 228.835093, "close": 241.061874, "volume": 425087}, "trend_line": 240.028387, "activity_lines": {"activity_5": 230.274307, "activity_10": 228.325286, "activity_20": 229.060801, "activity_30": 232.636652}, "trend_signal": 0, "fair_value": 208.570158, "relative_strength": -5.801983, "rate_of_change": -0.0479950241781063, "market_dynamics": 0.015119, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.148373, "high": 243.986096, "low": 234.507789, "close": 236.587225, "volume": 253325}, "trend_line": 239.26634, "activity_lines": {"activity_5": 233.561604, "activity_10": 229.797047, "activity_20": 229.738622, "activity_30": 232.414642}, "trend_signal": 0, "fair_value": 208.967936, "relative_strength": -5.227065, "rate_of_change": -0.31748203182317575, "market_dynamics": 0.194692, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.745138, "high": 240.394601, "low": 233.124083, "close": 239.06987, "volume": 675951}, "trend_line": 238.658416, "activity_lines": {"activity_5": 236.476667, "activity_10": 231.657352, "activity_20": 230.632683, "activity_30": 232.401966}, "trend_signal": 0, "fair_value": 209.354868, "relative_strength": -5.964217, "rate_of_change": -0.2540783630493221, "market_dynamics": 0.444154, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.696074, "high": 242.700615, "low": 232.789662, "close": 240.934307, "volume": 1948031}, "trend_line": 237.686373, "activity_lines": {"activity_5": 238.687824, "activity_10": 233.608125, "activity_20": 231.6816, "activity_30": 232.548798}, "trend_signal": 0, "fair_value": 209.782608, "relative_strength": -7.103532, "rate_of_change": -0.40729466670053865, "market_dynamics": 0.774535, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.934307, "high": 242.013718, "low": 235.507814, "close": 236.989551, "volume": 1236379}, "trend_line": 236.534827, "activity_lines": {"activity_5": 238.675394, "activity_10": 234.757704, "activity_20": 232.286024, "activity_30": 232.503842}, "trend_signal": 0, "fair_value": 210.21272, "relative_strength": -8.10995, "rate_of_change": -0.4844812874484799, "market_dynamics": 0.862445, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.118026, "high": 240.713518, "low": 225.430042, "close": 230.444396, "volume": 1173356}, "trend_line": 235.004853, "activity_lines": {"activity_5": 235.847338, "activity_10": 234.762753, "activity_20": 232.223178, "activity_30": 232.11091}, "trend_signal": 0, "fair_value": 210.460246, "relative_strength": -10.586029, "rate_of_change": -0.6468282152801159, "market_dynamics": 0.900146, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.96266, "high": 232.760223, "low": 219.993737, "close": 224.497824, "volume": 1301563}, "trend_line": 233.499201, "activity_lines": {"activity_5": 231.744923, "activity_10": 233.441412, "activity_20": 231.589893, "activity_30": 231.433038}, "trend_signal": 0, "fair_value": 210.703299, "relative_strength": -16.247012, "rate_of_change": -0.6406897477985264, "market_dynamics": 0.749501, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.654829, "high": 230.817284, "low": 218.011546, "close": 228.795842, "volume": 669947}, "trend_line": 232.243222, "activity_lines": {"activity_5": 229.88114, "activity_10": 232.794122, "activity_20": 231.399886, "activity_30": 231.129595}, "trend_signal": 0, "fair_value": 211.126447, "relative_strength": -15.865175, "rate_of_change": -0.5378943459425355, "market_dynamics": 0.421394, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.294479, "high": 232.88779, "low": 218.06061, "close": 219.149834, "volume": 1134423}, "trend_line": 230.90155, "activity_lines": {"activity_5": 225.486957, "activity_10": 230.218345, "activity_20": 230.275279, "activity_30": 230.28486}, "trend_signal": 0, "fair_value": 211.520051, "relative_strength": -18.877104, "rate_of_change": -0.5777012514922898, "market_dynamics": 0.103679, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.149834, "high": 225.292663, "low": 212.566095, "close": 214.694811, "volume": 883712}, "trend_line": 229.949888, "activity_lines": {"activity_5": 221.060064, "activity_10": 226.980826, "activity_20": 228.748755, "activity_30": 229.239264}, "trend_signal": 0, "fair_value": 211.811593, "relative_strength": -21.111472, "rate_of_change": -0.412150546412529, "market_dynamics": -0.151577, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.325542, "high": 217.927306, "low": 206.66285, "close": 207.27387, "volume": 1035830}, "trend_line": 228.927986, "activity_lines": {"activity_5": 215.64584, "activity_10": 222.62652, "activity_20": 226.60345, "activity_30": 227.776295}, "trend_signal": 0, "fair_value": 212.07337, "relative_strength": -23.932683, "rate_of_change": -0.44440204293553864, "market_dynamics": -0.426391, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.224595, "high": 214.65539, "low": 206.465747, "close": 212.083192, "volume": 987923}, "trend_line": 228.252603, "activity_lines": {"activity_5": 213.379426, "activity_10": 219.760963, "activity_20": 225.07155, "activity_30": 226.689535}, "trend_signal": 0, "fair_value": 212.362126, "relative_strength": -19.857282, "rate_of_change": -0.2950198496045873, "market_dynamics": -0.604185, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.807247, "high": 218.370788, "low": 209.077366, "close": 216.301203, "volume": 501723}, "trend_line": 227.652615, "activity_lines": {"activity_5": 213.346657, "activity_10": 218.107845, "activity_20": 224.041591, "activity_30": 225.918476}, "trend_signal": 0, "fair_value": 212.567242, "relative_strength": -20.672513, "rate_of_change": -0.2628614053527338, "market_dynamics": -0.751181, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.060051, "high": 222.953441, "low": 213.748715, "close": 216.793962, "volume": 460939}, "trend_line": 227.329549, "activity_lines": {"activity_5": 214.311117, "activity_10": 216.958296, "activity_20": 223.101895, "activity_30": 225.217918}, "trend_signal": 0, "fair_value": 212.719757, "relative_strength": -20.401147, "rate_of_change": -0.14191183351880732, "market_dynamics": -0.856807, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.434548, "high": 220.755739, "low": 211.886089, "close": 219.34645, "volume": 377580}, "trend_line": 227.048896, "activity_lines": {"activity_5": 216.283464, "activity_10": 216.711751, "activity_20": 222.498257, "activity_30": 224.70288}, "trend_signal": 0, "fair_value": 212.976635, "relative_strength": -18.277045, "rate_of_change": -0.1234564539605771, "market_dynamics": -0.910205, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.597457, "high": 218.784705, "low": 212.561167, "close": 212.911026, "volume": 461976}, "trend_line": 226.493146, "activity_lines": {"activity_5": 215.800561, "activity_10": 215.615912, "activity_20": 221.377651, "activity_30": 223.790759}, "trend_signal": 0, "fair_value": 213.238517, "relative_strength": -19.915075, "rate_of_change": -0.24477106464328172, "market_dynamics": -1.001162, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.211309, "high": 216.3899, "low": 208.811276, "close": 214.92148, "volume": 390154}, "trend_line": 225.936335, "activity_lines": {"activity_5": 215.611999, "activity_10": 215.204399, "activity_20": 220.467792, "activity_30": 223.0442}, "trend_signal": 0, "fair_value": 213.469857, "relative_strength": -19.303608, "rate_of_change": -0.24584011032280068, "market_dynamics": -1.027138, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.803218, "high": 218.041035, "low": 206.101106, "close": 207.973587, "volume": 575792}, "trend_line": 225.353782, "activity_lines": {"activity_5": 212.918253, "activity_10": 213.703749, "activity_20": 218.9137, "activity_30": 221.885313}, "trend_signal": 0, "fair_value": 213.669652, "relative_strength": -22.765388, "rate_of_change": -0.2578394484446331, "market_dynamics": -1.119446, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.377649, "high": 213.600888, "low": 203.233252, "close": 207.313291, "volume": 1140311}, "trend_line": 224.802638, "activity_lines": {"activity_5": 210.559583, "activity_10": 212.46163, "activity_20": 217.35013, "activity_30": 220.72141}, "trend_signal": 0, "fair_value": 213.904373, "relative_strength": -24.09557, "rate_of_change": -0.24456833832945998, "market_dynamics": -1.098757, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.584009, "high": 208.830987, "low": 193.929974, "close": 196.157242, "volume": 722222}, "trend_line": 223.568889, "activity_lines": {"activity_5": 205.114275, "activity_10": 209.406349, "activity_20": 214.819275, "activity_30": 218.87332}, "trend_signal": 0, "fair_value": 214.104694, "relative_strength": -27.283592, "rate_of_change": -0.5488142892700346, "market_dynamics": -1.141731, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.098111, "high": 196.645073, "low": 188.605819, "close": 191.387341, "volume": 679889}, "trend_line": 221.951722, "activity_lines": {"activity_5": 199.624947, "activity_10": 205.82086, "activity_20": 211.983303, "activity_30": 216.797091}, "trend_signal": 0, "fair_value": 214.269506, "relative_strength": -29.309707, "rate_of_change": -0.7233416989427466, "market_dynamics": -1.204643, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.209948, "high": 192.1659, "low": 187.258026, "close": 189.357177, "volume": 521929}, "trend_line": 220.492607, "activity_lines": {"activity_5": 194.89381, "activity_10": 202.155097, "activity_20": 209.190528, "activity_30": 214.694217}, "trend_signal": 0, "fair_value": 214.466358, "relative_strength": -27.837449, "rate_of_change": -0.6574019732092897, "market_dynamics": -1.245476, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.564136, "high": 192.569961, "low": 185.705838, "close": 191.663286, "volume": 607337}, "trend_line": 219.368007, "activity_lines": {"activity_5": 192.635662, "activity_10": 199.321826, "activity_20": 206.842287, "activity_30": 212.834261}, "trend_signal": 0, "fair_value": 214.778913, "relative_strength": -28.145721, "rate_of_change": -0.5100397765263789, "market_dynamics": -1.332345, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.180287, "high": 212.917698, "low": 185.585008, "close": 200.548666, "volume": 1161236}, "trend_line": 218.175756, "activity_lines": {"activity_5": 194.426662, "activity_10": 198.552041, "activity_20": 205.566019, "activity_30": 211.62011}, "trend_signal": 0, "fair_value": 215.077989, "relative_strength": -25.767574, "rate_of_change": -0.5434935642187781, "market_dynamics": -1.060971, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.469222, "high": 200.350603, "low": 189.130335, "close": 192.398374, "volume": 706861}, "trend_line": 216.605971, "activity_lines": {"activity_5": 193.951872, "activity_10": 196.595753, "activity_20": 203.705845, "activity_30": 209.957053}, "trend_signal": 0, "fair_value": 215.352329, "relative_strength": -29.442577, "rate_of_change": -0.7195047831070635, "market_dynamics": -0.910027, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.833895, "high": 197.627237, "low": 190.011715, "close": 196.359634, "volume": 577723}, "trend_line": 215.919337, "activity_lines": {"activity_5": 195.048094, "activity_10": 195.84966, "activity_20": 202.435273, "activity_30": 208.650838}, "trend_signal": 0, "fair_value": 215.583135, "relative_strength": -25.021455, "rate_of_change": -0.316996801533231, "market_dynamics": -0.739561, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.448762, "high": 200.509053, "low": 194.096764, "close": 196.22099, "volume": 417609}, "trend_line": 215.173687, "activity_lines": {"activity_5": 195.766615, "activity_10": 195.379293, "activity_20": 201.313805, "activity_30": 207.379977}, "trend_signal": 0, "fair_value": 215.786752, "relative_strength": -24.194069, "rate_of_change": -0.34533729602921664, "market_dynamics": -0.639647, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.171474, "high": 200.207007, "low": 190.62581, "close": 197.092467, "volume": 432193}, "trend_line": 214.437133, "activity_lines": {"activity_5": 196.318041, "activity_10": 195.407385, "activity_20": 200.409986, "activity_30": 206.213446}, "trend_signal": 0, "fair_value": 215.99009, "relative_strength": -20.660192, "rate_of_change": -0.3423067245206485, "market_dynamics": -0.705822, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.933798, "high": 197.567818, "low": 190.635614, "close": 193.903653, "volume": 473871}, "trend_line": 213.323778, "activity_lines": {"activity_5": 195.444583, "activity_10": 195.053532, "activity_20": 199.353439, "activity_30": 204.888706}, "trend_signal": 0, "fair_value": 216.187014, "relative_strength": -24.871358, "rate_of_change": -0.5191987900714865, "market_dynamics": -0.655476, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.537236, "high": 197.171692, "low": 187.664669, "close": 188.882756, "volume": 498813}, "trend_line": 212.037173, "activity_lines": {"activity_5": 193.340494, "activity_10": 194.0306, "activity_20": 197.938932, "activity_30": 203.311866}, "trend_signal": 0, "fair_value": 216.392444, "relative_strength": -26.847432, "rate_of_change": -0.6031231080109638, "market_dynamics": -0.622429, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.48663, "high": 202.786777, "low": 184.386727, "close": 202.048993, "volume": 592764}, "trend_line": 210.736743, "activity_lines": {"activity_5": 195.859525, "activity_10": 195.533792, "activity_20": 197.901266, "activity_30": 202.667467}, "trend_signal": 0, "fair_value": 216.717643, "relative_strength": -19.628239, "rate_of_change": -0.6133028381773444, "market_dynamics": -0.261919, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.667721, "high": 207.867093, "low": 200.078266, "close": 200.855663, "volume": 760917}, "trend_line": 209.545691, "activity_lines": {"activity_5": 197.601489, "activity_10": 196.626168, "activity_20": 197.77483, "activity_30": 202.029978}, "trend_signal": 0, "fair_value": 217.032653, "relative_strength": -19.998871, "rate_of_change": -0.5651847812794492, "market_dynamics": 0.083577, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.667503, "high": 205.104015, "low": 198.102588, "close": 202.053944, "volume": 495907}, "trend_line": 208.311827, "activity_lines": {"activity_5": 199.433901, "activity_10": 197.727349, "activity_20": 197.815981, "activity_30": 201.546639}, "trend_signal": 0, "fair_value": 217.353167, "relative_strength": -20.000829, "rate_of_change": -0.5888281424980536, "market_dynamics": 0.383354, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.440167, "high": 203.26708, "low": 190.556389, "close": 194.854355, "volume": 490858}, "trend_line": 206.775829, "activity_lines": {"activity_5": 198.535685, "activity_10": 197.330592, "activity_20": 197.239301, "activity_30": 200.678415}, "trend_signal": 0, "fair_value": 217.628014, "relative_strength": -20.999008, "rate_of_change": -0.7373551574678506, "market_dynamics": 0.659167, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.230239, "high": 202.380748, "low": 173.681423, "close": 188.159827, "volume": 1546854}, "trend_line": 205.148171, "activity_lines": {"activity_5": 195.34258, "activity_10": 195.820182, "activity_20": 196.12952, "activity_30": 199.477383}, "trend_signal": 0, "fair_value": 217.773158, "relative_strength": -24.770487, "rate_of_change": -0.7871606695384096, "market_dynamics": 0.693958, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.664887, "high": 204.893474, "low": 186.931836, "close": 204.014768, "volume": 1241612}, "trend_line": 204.267184, "activity_lines": {"activity_5": 197.482651, "activity_10": 197.269553, "activity_20": 196.678242, "activity_30": 199.40426}, "trend_signal": 0, "fair_value": 218.007359, "relative_strength": -17.293812, "rate_of_change": -0.42943936361002444, "market_dynamics": 0.795725, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.875434, "high": 216.04725, "low": 198.421505, "close": 214.166242, "volume": 601502}, "trend_line": 203.922798, "activity_lines": {"activity_5": 202.875494, "activity_10": 200.425462, "activity_20": 198.236134, "activity_30": 200.042909}, "trend_signal": 0, "fair_value": 218.329416, "relative_strength": -13.010073, "rate_of_change": -0.16859585238125468, "market_dynamics": 0.947867, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.176194, "high": 230.582767, "low": 214.176194, "close": 230.129932, "volume": 723283}, "trend_line": 203.967267, "activity_lines": {"activity_5": 212.702196, "activity_10": 206.157583, "activity_20": 201.317974, "activity_30": 201.733692}, "trend_signal": 0, "fair_value": 218.702164, "relative_strength": -6.070533, "rate_of_change": 0.021806781995994545, "market_dynamics": 1.205262, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.637068, "high": 252.03522, "low": 225.735936, "close": 237.395202, "volume": 1134956}, "trend_line": 204.575446, "activity_lines": {"activity_5": 223.078922, "activity_10": 212.609981, "activity_20": 204.986238, "activity_30": 203.890333}, "trend_signal": 0, "fair_value": 219.170027, "relative_strength": -0.89316, "rate_of_change": 0.2981748046856984, "market_dynamics": 1.474027, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.833984, "high": 244.550996, "low": 233.07585, "close": 243.555754, "volume": 713007}, "trend_line": 205.537478, "activity_lines": {"activity_5": 232.673108, "activity_10": 219.391724, "activity_20": 209.097974, "activity_30": 206.405192}, "trend_signal": 1, "fair_value": 219.663285, "relative_strength": 3.067263, "rate_of_change": 0.4702578040572834, "market_dynamics": 1.536355, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.088427, "high": 245.75524, "low": 233.493852, "close": 237.34544, "volume": 452752}, "trend_line": 206.539863, "activity_lines": {"activity_5": 236.504129, "activity_10": 224.050264, "activity_20": 212.392545, "activity_30": 208.457318}, "trend_signal": 1, "fair_value": 220.136661, "relative_strength": -0.513358, "rate_of_change": 0.4876896465568211, "market_dynamics": 1.543599, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.41467, "high": 248.810634, "low": 232.37918, "close": 237.066772, "volume": 785378}, "trend_line": 207.372649, "activity_lines": {"activity_5": 238.020215, "activity_10": 228.016384, "activity_20": 215.441727, "activity_30": 210.426796}, "trend_signal": 1, "fair_value": 220.605578, "relative_strength": -0.034242, "rate_of_change": 0.4032083627362524, "market_dynamics": 1.524578, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.066772, "high": 244.829664, "low": 230.5131, "close": 235.195716, "volume": 759483}, "trend_line": 208.002466, "activity_lines": {"activity_5": 237.385913, "activity_10": 230.983928, "activity_20": 218.085525, "activity_30": 212.221833}, "trend_signal": 1, "fair_value": 221.084493, "relative_strength": 0.911147, "rate_of_change": 0.3037126655984429, "market_dynamics": 1.410589, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.359275, "high": 232.568276, "low": 218.167117, "close": 223.889761, "volume": 677066}, "trend_line": 208.238993, "activity_lines": {"activity_5": 232.645241, "activity_10": 231.293267, "activity_20": 219.445268, "activity_30": 213.246819}, "trend_signal": 1, "fair_value": 221.475382, "relative_strength": -2.426311, "rate_of_change": 0.11371355568447696, "market_dynamics": 1.233291, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.924813, "high": 228.895831, "low": 210.503749, "close": 212.812712, "volume": 1046113}, "trend_line": 208.021202, "activity_lines": {"activity_5": 225.112582, "activity_10": 229.060679, "activity_20": 219.638907, "activity_30": 213.541898}, "trend_signal": 1, "fair_value": 221.786758, "relative_strength": -4.896653, "rate_of_change": -0.10458704052607737, "market_dynamics": 0.98526, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.121674, "high": 217.614757, "low": 199.38689, "close": 200.252751, "volume": 660779}, "trend_line": 207.599259, "activity_lines": {"activity_5": 215.442806, "activity_10": 224.096229, "activity_20": 218.539147, "activity_30": 213.040708}, "trend_signal": 1, "fair_value": 221.988703, "relative_strength": -6.825961, "rate_of_change": -0.20283653586426198, "market_dynamics": 0.508489, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.253188, "high": 208.543121, "low": 199.048607, "close": 205.199106, "volume": 783753}, "trend_line": 207.27518, "activity_lines": {"activity_5": 209.894661, "activity_10": 220.099516, "activity_20": 217.89193, "activity_30": 212.885859}, "trend_signal": 1, "fair_value": 222.218953, "relative_strength": -7.159032, "rate_of_change": -0.15610797531795784, "market_dynamics": 0.076131, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.607156, "high": 223.471759, "low": 203.845576, "close": 212.991855, "volume": 1238147}, "trend_line": 207.442456, "activity_lines": {"activity_5": 209.068609, "activity_10": 217.682705, "activity_20": 217.944126, "activity_30": 213.254677}, "trend_signal": 1, "fair_value": 222.481989, "relative_strength": -7.127509, "rate_of_change": 0.08070237835518312, "market_dynamics": -0.117836, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.942093, "high": 214.005, "low": 197.605406, "close": 213.38, "volume": 1195211}, "trend_line": 207.644679, "activity_lines": {"activity_5": 209.852197, "activity_10": 215.648067, "activity_20": 217.957578, "activity_30": 213.637744}, "trend_signal": 1, "fair_value": 222.645584, "relative_strength": -11.625306, "rate_of_change": 0.09748390175249545, "market_dynamics": -0.180958, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.11, "high": 228.12, "low": 212.075, "close": 224.96, "volume": 1116415}, "trend_line": 208.604771, "activity_lines": {"activity_5": 215.196435, "activity_10": 216.155524, "activity_20": 218.981142, "activity_30": 214.754862}, "trend_signal": 1, "fair_value": 222.925525, "relative_strength": -8.236774, "rate_of_change": 0.4623725513332335, "market_dynamics": -0.020385, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.96, "high": 226.32, "low": 207.475, "close": 211.06, "volume": 744706}, "trend_line": 209.260527, "activity_lines": {"activity_5": 215.097521, "activity_10": 214.473813, "activity_20": 218.5091, "activity_30": 214.913264}, "trend_signal": 1, "fair_value": 223.152435, "relative_strength": -14.534434, "rate_of_change": 0.314353308822451, "market_dynamics": -0.083205, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.74, "high": 212.76, "low": 199.77, "close": 208.05, "volume": 694600}, "trend_line": 209.883621, "activity_lines": {"activity_5": 213.27479, "activity_10": 212.722746, "activity_20": 217.707482, "activity_30": 214.835165}, "trend_signal": 1, "fair_value": 223.311222, "relative_strength": -19.403443, "rate_of_change": 0.2977599306151078, "market_dynamics": -0.312205, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.48, "high": 208.48, "low": 198.345, "close": 201.37, "volume": 653637}, "trend_line": 210.207178, "activity_lines": {"activity_5": 209.035333, "activity_10": 210.284712, "activity_20": 216.235415, "activity_30": 214.285899}, "trend_signal": 0, "fair_value": 223.427493, "relative_strength": -20.984955, "rate_of_change": 0.15416019528269614, "market_dynamics": -0.593412, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.09, "high": 210.95, "low": 200.83, "close": 207.3, "volume": 723132}, "trend_line": 210.432222, "activity_lines": {"activity_5": 207.547333, "activity_10": 209.539872, "activity_20": 215.331366, "activity_30": 214.098339}, "trend_signal": 0, "fair_value": 223.593923, "relative_strength": -18.864155, "rate_of_change": 0.10705818999196921, "market_dynamics": -0.854979, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.73, "high": 211.77, "low": 197.0637, "close": 199.97, "volume": 623408}, "trend_line": 210.68461, "activity_lines": {"activity_5": 204.021333, "activity_10": 207.763937, "activity_20": 213.669957, "activity_30": 213.423357}, "trend_signal": 0, "fair_value": 223.670031, "relative_strength": -23.140391, "rate_of_change": 0.1199379057072335, "market_dynamics": -0.969961, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.67, "high": 207.13, "low": 192.88, "close": 203.39, "volume": 668526}, "trend_line": 210.918955, "activity_lines": {"activity_5": 203.301333, "activity_10": 206.843324, "activity_20": 212.278024, "activity_30": 212.952737}, "trend_signal": 0, "fair_value": 223.808529, "relative_strength": -17.382416, "rate_of_change": 0.11123024125968142, "market_dynamics": -0.995937, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.43, "high": 226.7, "low": 203.251, "close": 223.01, "volume": 904262}, "trend_line": 211.811922, "activity_lines": {"activity_5": 209.632667, "activity_10": 209.432943, "activity_20": 212.757637, "activity_30": 213.732805}, "trend_signal": 0, "fair_value": 224.010601, "relative_strength": -10.75811, "rate_of_change": 0.42336972511550647, "market_dynamics": -0.67802, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.58, "high": 231.0, "low": 221.31, "close": 227.21, "volume": 714915}, "trend_line": 212.81584, "activity_lines": {"activity_5": 216.366667, "activity_10": 212.462364, "activity_20": 213.595137, "activity_30": 214.726229}, "trend_signal": 0, "fair_value": 224.343295, "relative_strength": -10.78939, "rate_of_change": 0.47396671090119225, "market_dynamics": -0.375856, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 226.9, "high": 249.42, "low": 222.79, "close": 248.33, "volume": 976263}, "trend_line": 214.630052, "activity_lines": {"activity_5": 228.418, "activity_10": 219.073273, "activity_20": 216.45797, "activity_30": 217.017465}, "trend_signal": 1, "fair_value": 224.783724, "relative_strength": 2.437669, "rate_of_change": 0.8524797778210482, "market_dynamics": 0.239077, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 245.84, "high": 247.2, "low": 240.87, "close": 245.83, "volume": 584181}, "trend_line": 216.528293, "activity_lines": {"activity_5": 236.900667, "activity_10": 224.594182, "activity_20": 219.030637, "activity_30": 219.030365}, "trend_signal": 1, "fair_value": 225.200743, "relative_strength": 0.925159, "rate_of_change": 0.8844246098398114, "market_dynamics": 0.724128, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.03, "high": 298.899, "low": 238.67, "close": 264.91, "volume": 1869479}, "trend_line": 218.62366, "activity_lines": {"activity_5": 248.686, "activity_10": 233.204727, "activity_20": 223.409618, "activity_30": 222.151766}, "trend_signal": 1, "fair_value": 225.523171, "relative_strength": 7.01433, "rate_of_change": 0.9677104876081992, "market_dynamics": 1.083774, "expectation": {"probability": 38.6437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb72b9db-3421-4726-aa57-b9747ba5bb97/", "share_image": "https://sharemaestro.com/terminal/cb72b9db-3421-4726-aa57-b9747ba5bb97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}