{"ticker": {"uuid": "cb72b9db-3421-4726-aa57-b9747ba5bb97", "symbol": "WDFC", "name": "WD-40 Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDFC fell 10.68%, moving from 223.89 to 199.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "199.97"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.22"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.73, "high": 211.77, "low": 197.0637, "close": 199.97, "volume": 623408}, "trend_line": 210.684617, "activity_lines": {"activity_5": 204.021333, "activity_10": 207.76394, "activity_20": 213.669963, "activity_30": 213.423363}, "trend_signal": 0, "fair_value": 223.67003, "relative_strength": -23.216775, "rate_of_change": 0.11993742593518057, "market_dynamics": -0.9754, "expectation": {"probability": 53.0079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.754621, "high": 186.754621, "low": 177.58542, "close": 181.7844, "volume": 392903}, "trend_line": 168.146917, "activity_lines": {"activity_5": 183.67092, "activity_10": 182.253678, "activity_20": 176.77422, "activity_30": 172.884293}, "trend_signal": 1, "fair_value": 200.123313, "relative_strength": -9.606173, "rate_of_change": 0.4266517738249127, "market_dynamics": 1.217375, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.136691, "high": 194.467028, "low": 181.981967, "close": 191.4868, "volume": 543306}, "trend_line": 169.047917, "activity_lines": {"activity_5": 186.317893, "activity_10": 184.273493, "activity_20": 178.561064, "activity_30": 174.390092}, "trend_signal": 1, "fair_value": 200.235001, "relative_strength": -7.936424, "rate_of_change": 0.535840927728702, "market_dynamics": 1.302016, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.477302, "high": 191.945378, "low": 174.909897, "close": 175.3098, "volume": 406254}, "trend_line": 169.379187, "activity_lines": {"activity_5": 183.025367, "activity_10": 182.948276, "activity_20": 178.675995, "activity_30": 174.794085}, "trend_signal": 1, "fair_value": 200.236745, "relative_strength": -14.075548, "rate_of_change": 0.19596218982100164, "market_dynamics": 1.055525, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.309763, "high": 181.641557, "low": 173.795845, "close": 179.623, "volume": 335124}, "trend_line": 169.92717, "activity_lines": {"activity_5": 181.6987, "activity_10": 182.34634, "activity_20": 179.185858, "activity_30": 175.454976}, "trend_signal": 1, "fair_value": 200.238177, "relative_strength": -13.066932, "rate_of_change": 0.32352440090528234, "market_dynamics": 0.672541, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.622999, "high": 182.070023, "low": 174.119575, "close": 180.7751, "volume": 339463}, "trend_line": 170.72515, "activity_lines": {"activity_5": 180.870327, "activity_10": 182.103624, "activity_20": 179.732994, "activity_30": 176.154842}, "trend_signal": 1, "fair_value": 200.264214, "relative_strength": -11.562659, "rate_of_change": 0.4696011826713903, "market_dynamics": 0.360587, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.056697, "high": 224.292405, "low": 181.056697, "close": 214.6112, "volume": 2025396}, "trend_line": 172.834923, "activity_lines": {"activity_5": 191.808787, "activity_10": 188.022275, "activity_20": 183.435151, "activity_30": 178.9862}, "trend_signal": 1, "fair_value": 200.47449, "relative_strength": 1.360654, "rate_of_change": 1.2357716481725098, "market_dynamics": 0.367798, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.611222, "high": 216.025653, "low": 202.80837, "close": 208.8866, "volume": 544891}, "trend_line": 174.740673, "activity_lines": {"activity_5": 198.650593, "activity_10": 192.191924, "activity_20": 186.348716, "activity_30": 181.312115}, "trend_signal": 1, "fair_value": 200.727965, "relative_strength": -0.411324, "rate_of_change": 1.1026417386722145, "market_dynamics": 0.684644, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.781467, "high": 219.762421, "low": 208.781467, "close": 218.5678, "volume": 576577}, "trend_line": 176.95781, "activity_lines": {"activity_5": 207.55948, "activity_10": 197.656204, "activity_20": 189.970153, "activity_30": 184.139672}, "trend_signal": 1, "fair_value": 200.977779, "relative_strength": 1.935701, "rate_of_change": 1.2688156466010683, "market_dynamics": 1.04156, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.128155, "high": 222.156416, "low": 214.200243, "close": 214.9648, "volume": 436628}, "trend_line": 179.057363, "activity_lines": {"activity_5": 212.3835, "activity_10": 201.822918, "activity_20": 192.971862, "activity_30": 186.591735}, "trend_signal": 1, "fair_value": 201.206078, "relative_strength": 3.143239, "rate_of_change": 1.1864709446845068, "market_dynamics": 1.446017, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.117743, "high": 216.646858, "low": 209.307108, "close": 212.0404, "volume": 324847}, "trend_line": 180.608127, "activity_lines": {"activity_5": 213.8766, "activity_10": 204.846507, "activity_20": 195.447183, "activity_30": 188.719673}, "trend_signal": 1, "fair_value": 201.397063, "relative_strength": 3.290509, "rate_of_change": 0.8660710590270374, "market_dynamics": 1.308052, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.791875, "high": 213.445229, "low": 204.069848, "close": 205.102, "volume": 505996}, "trend_line": 181.862213, "activity_lines": {"activity_5": 210.972547, "activity_10": 206.173236, "activity_20": 197.034073, "activity_30": 190.299923}, "trend_signal": 1, "fair_value": 201.547379, "relative_strength": 2.276153, "rate_of_change": 0.6943685319321211, "market_dynamics": 1.145554, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.824926, "high": 213.411001, "low": 204.824926, "close": 210.1386, "volume": 370257}, "trend_line": 183.402657, "activity_lines": {"activity_5": 210.381307, "activity_10": 207.991755, "activity_20": 198.927531, "activity_30": 192.124206}, "trend_signal": 1, "fair_value": 201.708895, "relative_strength": 3.127661, "rate_of_change": 0.8470390712775545, "market_dynamics": 1.002967, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.138523, "high": 211.223239, "low": 201.346116, "close": 201.4608, "volume": 452247}, "trend_line": 184.385307, "activity_lines": {"activity_5": 206.814, "activity_10": 207.893367, "activity_20": 199.799969, "activity_30": 193.289248}, "trend_signal": 1, "fair_value": 201.865215, "relative_strength": -4.508657, "rate_of_change": 0.5357883119435978, "market_dynamics": 0.724587, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.199316, "high": 201.460836, "low": 192.630199, "close": 194.1402, "volume": 280919}, "trend_line": 185.37636, "activity_lines": {"activity_5": 201.94696, "activity_10": 205.988489, "activity_20": 199.834717, "activity_30": 193.918596}, "trend_signal": 1, "fair_value": 201.964007, "relative_strength": -6.530672, "rate_of_change": 0.5374902242075036, "market_dynamics": 0.289371, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.455568, "high": 197.733607, "low": 191.951643, "close": 196.5581, "volume": 505297}, "trend_line": 186.374717, "activity_lines": {"activity_5": 199.274193, "activity_10": 204.25928, "activity_20": 200.069832, "activity_30": 194.639998}, "trend_signal": 1, "fair_value": 202.08726, "relative_strength": -4.633914, "rate_of_change": 0.5385568041146124, "market_dynamics": 0.001529, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.55811, "high": 199.29857, "low": 192.195356, "close": 192.4964, "volume": 296416}, "trend_line": 187.341303, "activity_lines": {"activity_5": 196.27968, "activity_10": 201.504616, "activity_20": 199.84541, "activity_30": 195.034946}, "trend_signal": 1, "fair_value": 202.203863, "relative_strength": -3.091024, "rate_of_change": 0.5186250665105002, "market_dynamics": -0.423959, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.865672, "high": 196.868744, "low": 189.447759, "close": 194.2358, "volume": 520663}, "trend_line": 188.35197, "activity_lines": {"activity_5": 194.70534, "activity_10": 199.468295, "activity_20": 199.706481, "activity_30": 195.479752}, "trend_signal": 1, "fair_value": 202.348955, "relative_strength": -2.045187, "rate_of_change": 0.5394790063993437, "market_dynamics": -0.583196, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.088936, "high": 194.80919, "low": 189.710549, "close": 194.274, "volume": 350630}, "trend_line": 189.478273, "activity_lines": {"activity_5": 194.20392, "activity_10": 197.705296, "activity_20": 199.519017, "activity_30": 195.861818}, "trend_signal": 1, "fair_value": 202.433258, "relative_strength": -3.460898, "rate_of_change": 0.597977817805679, "market_dynamics": -0.612313, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.499904, "high": 199.281869, "low": 189.094143, "close": 192.1906, "volume": 383167}, "trend_line": 190.454253, "activity_lines": {"activity_5": 193.487153, "activity_10": 196.005204, "activity_20": 199.080551, "activity_30": 196.036807}, "trend_signal": 1, "fair_value": 202.501958, "relative_strength": -4.359639, "rate_of_change": 0.515088080837634, "market_dynamics": -0.714921, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.679726, "high": 202.605863, "low": 186.245012, "close": 195.1979, "volume": 796040}, "trend_line": 191.48625, "activity_lines": {"activity_5": 193.902793, "activity_10": 195.265969, "activity_20": 198.87681, "activity_30": 196.342849}, "trend_signal": 1, "fair_value": 202.371476, "relative_strength": -0.035606, "rate_of_change": 0.5418608320602945, "market_dynamics": -0.627604, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.890856, "high": 206.449007, "low": 194.890856, "close": 201.8862, "volume": 628807}, "trend_line": 192.59081, "activity_lines": {"activity_5": 196.638547, "activity_10": 196.049016, "activity_20": 199.276238, "activity_30": 197.013813}, "trend_signal": 1, "fair_value": 202.235204, "relative_strength": 6.046347, "rate_of_change": 0.5768351513489831, "market_dynamics": -0.625961, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.423552, "high": 212.431979, "low": 200.264495, "close": 210.7815, "volume": 446134}, "trend_line": 193.97419, "activity_lines": {"activity_5": 201.713413, "activity_10": 198.50786, "activity_20": 200.427113, "activity_30": 198.187406}, "trend_signal": 1, "fair_value": 202.06756, "relative_strength": 3.959041, "rate_of_change": 0.7183001099585117, "market_dynamics": -0.555039, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.098133, "high": 214.427878, "low": 206.664871, "close": 209.5724, "volume": 276950}, "trend_line": 195.227997, "activity_lines": {"activity_5": 205.2822, "activity_10": 200.735178, "activity_20": 201.370957, "activity_30": 199.193742}, "trend_signal": 1, "fair_value": 201.882701, "relative_strength": 0.469154, "rate_of_change": 0.6463782630049878, "market_dynamics": -0.464795, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.536081, "high": 216.529388, "low": 207.749225, "close": 212.1537, "volume": 405058}, "trend_line": 196.037817, "activity_lines": {"activity_5": 208.691527, "activity_10": 203.28434, "activity_20": 202.397484, "activity_30": 200.285723}, "trend_signal": 1, "fair_value": 201.740015, "relative_strength": -0.198204, "rate_of_change": 0.41480730860543635, "market_dynamics": -0.300024, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.645111, "high": 233.777839, "low": 211.002192, "close": 233.4084, "volume": 585919}, "trend_line": 197.77512, "activity_lines": {"activity_5": 217.85488, "activity_10": 209.370475, "activity_20": 205.29336, "activity_30": 202.696729}, "trend_signal": 1, "fair_value": 201.738161, "relative_strength": 8.750375, "rate_of_change": 0.8862080932068312, "market_dynamics": 0.142222, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.370006, "high": 235.826532, "low": 228.629678, "close": 231.0958, "volume": 719823}, "trend_line": 199.62291, "activity_lines": {"activity_5": 223.7, "activity_10": 214.366131, "activity_20": 207.718353, "activity_30": 204.84645}, "trend_signal": 1, "fair_value": 201.723716, "relative_strength": 7.437751, "rate_of_change": 0.9342883978530786, "market_dynamics": 0.595742, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.934766, "high": 233.494811, "low": 224.196473, "close": 229.858, "volume": 385109}, "trend_line": 201.175533, "activity_lines": {"activity_5": 227.185213, "activity_10": 218.434925, "activity_20": 209.946962, "activity_30": 206.797101}, "trend_signal": 1, "fair_value": 201.656904, "relative_strength": 6.157494, "rate_of_change": 0.7777779614574355, "market_dynamics": 0.973444, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.568109, "high": 233.374883, "low": 222.867856, "close": 225.7798, "volume": 716475}, "trend_line": 202.593803, "activity_lines": {"activity_5": 228.03926, "activity_10": 221.114553, "activity_20": 211.687308, "activity_30": 208.384473}, "trend_signal": 1, "fair_value": 201.537914, "relative_strength": 0.880747, "rate_of_change": 0.7049912973264034, "market_dynamics": 1.280619, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.700943, "high": 232.42964, "low": 224.186842, "close": 230.2322, "volume": 608108}, "trend_line": 204.223647, "activity_lines": {"activity_5": 229.296947, "activity_10": 224.030875, "activity_20": 213.817349, "activity_30": 210.167595}, "trend_signal": 1, "fair_value": 201.480201, "relative_strength": 1.92788, "rate_of_change": 0.8044885755957656, "market_dynamics": 1.229074, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.239799, "high": 234.622322, "low": 225.947711, "close": 229.407, "volume": 926447}, "trend_line": 205.600643, "activity_lines": {"activity_5": 229.074333, "activity_10": 226.105495, "activity_20": 215.796098, "activity_30": 211.792328}, "trend_signal": 1, "fair_value": 201.389281, "relative_strength": 1.278768, "rate_of_change": 0.6742588432964334, "market_dynamics": 1.197805, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.478179, "high": 234.814173, "low": 222.234071, "close": 223.0833, "volume": 640219}, "trend_line": 206.977273, "activity_lines": {"activity_5": 227.01058, "activity_10": 226.408367, "activity_20": 217.089891, "activity_30": 212.920241}, "trend_signal": 1, "fair_value": 201.049358, "relative_strength": 1.681749, "rate_of_change": 0.6695650266035431, "market_dynamics": 1.104871, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.805091, "high": 267.511965, "low": 222.805091, "close": 261.9368, "volume": 1574889}, "trend_line": 209.325607, "activity_lines": {"activity_5": 238.43216, "activity_10": 233.390111, "activity_20": 221.998392, "activity_30": 216.466017}, "trend_signal": 1, "fair_value": 201.088283, "relative_strength": 15.470658, "rate_of_change": 1.1345854382765947, "market_dynamics": 1.174309, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.473297, "high": 267.960946, "low": 253.827843, "close": 254.1985, "volume": 596800}, "trend_line": 211.95523, "activity_lines": {"activity_5": 245.13572, "activity_10": 238.034795, "activity_20": 225.923255, "activity_30": 219.361042}, "trend_signal": 1, "fair_value": 201.015569, "relative_strength": 8.941316, "rate_of_change": 1.2562356979096252, "market_dynamics": 1.179711, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.108305, "high": 259.585071, "low": 245.32681, "close": 249.1104, "volume": 582659}, "trend_line": 214.271477, "activity_lines": {"activity_5": 248.248667, "activity_10": 240.942985, "activity_20": 229.112404, "activity_30": 221.75815}, "trend_signal": 1, "fair_value": 200.819039, "relative_strength": 5.985429, "rate_of_change": 1.0928001163264545, "market_dynamics": 1.100421, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.561581, "high": 259.56576, "low": 248.503816, "close": 255.8977, "volume": 582089}, "trend_line": 216.775563, "activity_lines": {"activity_5": 252.3655, "activity_10": 244.413291, "activity_20": 232.6862, "activity_30": 224.443713}, "trend_signal": 1, "fair_value": 200.600683, "relative_strength": 7.43832, "rate_of_change": 1.1686511126256907, "market_dynamics": 1.215804, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.96261, "high": 259.999024, "low": 250.150138, "close": 259.2192, "volume": 389243}, "trend_line": 218.262497, "activity_lines": {"activity_5": 255.823453, "activity_10": 248.078609, "activity_20": 236.29376, "activity_30": 227.182012}, "trend_signal": 1, "fair_value": 200.304761, "relative_strength": 6.680184, "rate_of_change": 0.6859324821589742, "market_dynamics": 1.062248, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.402116, "high": 263.233843, "low": 248.869681, "close": 251.7868, "volume": 612977}, "trend_line": 219.692503, "activity_lines": {"activity_5": 254.39488, "activity_10": 249.881247, "activity_20": 238.875745, "activity_30": 229.34487}, "trend_signal": 1, "fair_value": 200.068419, "relative_strength": 5.080082, "rate_of_change": 0.6551771466263357, "market_dynamics": 0.967299, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.698881, "high": 257.414029, "low": 250.32341, "close": 257.053, "volume": 302143}, "trend_line": 220.975343, "activity_lines": {"activity_5": 255.398373, "activity_10": 252.242671, "activity_20": 241.68522, "activity_30": 231.755225}, "trend_signal": 1, "fair_value": 199.879561, "relative_strength": 5.663379, "rate_of_change": 0.5839252511953135, "market_dynamics": 0.912629, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.523548, "high": 259.777628, "low": 254.992783, "close": 258.295, "volume": 377916}, "trend_line": 222.419683, "activity_lines": {"activity_5": 256.625567, "activity_10": 254.261309, "activity_20": 244.314034, "activity_30": 234.162945}, "trend_signal": 1, "fair_value": 199.652653, "relative_strength": 3.966274, "rate_of_change": 0.653620435832962, "market_dynamics": 0.797629, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.515109, "high": 259.094011, "low": 239.309595, "close": 243.4494, "volume": 414750}, "trend_line": 223.46665, "activity_lines": {"activity_5": 252.29192, "activity_10": 253.070515, "activity_20": 245.214198, "activity_30": 235.519701}, "trend_signal": 1, "fair_value": 199.419953, "relative_strength": -0.519485, "rate_of_change": 0.47071688345136037, "market_dynamics": 0.465489, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.007819, "high": 248.311291, "low": 238.895641, "close": 240.5997, "volume": 530187}, "trend_line": 224.649907, "activity_lines": {"activity_5": 247.83826, "activity_10": 251.106276, "activity_20": 245.613192, "activity_30": 236.625059}, "trend_signal": 1, "fair_value": 199.213289, "relative_strength": -0.587719, "rate_of_change": 0.5295004869854298, "market_dynamics": 0.122129, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.742861, "high": 246.501334, "low": 237.355252, "close": 245.683, "volume": 417881}, "trend_line": 225.83472, "activity_lines": {"activity_5": 246.320333, "activity_10": 249.747795, "activity_20": 246.311961, "activity_30": 237.982032}, "trend_signal": 1, "fair_value": 198.981534, "relative_strength": -1.513154, "rate_of_change": 0.5274041800515819, "market_dynamics": -0.211855, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 245.336373, "high": 245.673334, "low": 237.422607, "close": 243.873, "volume": 789688}, "trend_line": 227.24846, "activity_lines": {"activity_5": 244.605993, "activity_10": 248.355745, "activity_20": 246.672151, "activity_30": 239.145792}, "trend_signal": 1, "fair_value": 198.735937, "relative_strength": -1.78428, "rate_of_change": 0.6260064882848794, "market_dynamics": -0.488997, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.258102, "high": 244.258102, "low": 235.025375, "close": 241.6972, "volume": 613083}, "trend_line": 228.833693, "activity_lines": {"activity_5": 243.045053, "activity_10": 246.755833, "activity_20": 246.661786, "activity_30": 240.077969}, "trend_signal": 1, "fair_value": 198.635283, "relative_strength": -1.921867, "rate_of_change": 0.6975770044822378, "market_dynamics": -0.562174, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.361516, "high": 253.028734, "low": 224.338923, "close": 227.4871, "volume": 1188112}, "trend_line": 229.86466, "activity_lines": {"activity_5": 237.853933, "activity_10": 242.707051, "activity_20": 245.157394, "activity_30": 239.991092}, "trend_signal": 1, "fair_value": 198.572149, "relative_strength": -7.147157, "rate_of_change": 0.45053111999550494, "market_dynamics": -0.571475, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.266974, "high": 232.48951, "low": 219.065781, "close": 222.1342, "volume": 649455}, "trend_line": 230.852587, "activity_lines": {"activity_5": 231.942667, "activity_10": 238.201571, "activity_20": 243.1714, "activity_30": 239.492353}, "trend_signal": 1, "fair_value": 198.470742, "relative_strength": -3.9638, "rate_of_change": 0.4297863795156739, "market_dynamics": -0.700836, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.395184, "high": 223.320542, "low": 216.644918, "close": 217.9496, "volume": 485317}, "trend_line": 231.643047, "activity_lines": {"activity_5": 225.867567, "activity_10": 233.609527, "activity_20": 240.829546, "activity_30": 238.659902}, "trend_signal": 0, "fair_value": 198.398341, "relative_strength": -9.159233, "rate_of_change": 0.3424089850030556, "market_dynamics": -0.907032, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.331521, "high": 225.004471, "low": 214.803792, "close": 222.2888, "volume": 453395}, "trend_line": 232.576873, "activity_lines": {"activity_5": 223.08776, "activity_10": 230.421651, "activity_20": 238.957656, "activity_30": 238.056402}, "trend_signal": 0, "fair_value": 198.388611, "relative_strength": -8.185777, "rate_of_change": 0.4031314611398677, "market_dynamics": -1.060449, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.424124, "high": 230.522816, "low": 222.317913, "close": 224.299, "volume": 345374}, "trend_line": 233.647153, "activity_lines": {"activity_5": 222.416967, "activity_10": 228.231342, "activity_20": 237.293837, "activity_30": 237.522346}, "trend_signal": 0, "fair_value": 198.334815, "relative_strength": -8.543889, "rate_of_change": 0.46018333043801685, "market_dynamics": -1.224598, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.690644, "high": 234.127587, "low": 223.255238, "close": 230.6581, "volume": 297335}, "trend_line": 234.82916, "activity_lines": {"activity_5": 225.025753, "activity_10": 227.815342, "activity_20": 236.2639, "activity_30": 237.329504}, "trend_signal": 0, "fair_value": 198.382516, "relative_strength": -7.850441, "rate_of_change": 0.5058940307310309, "market_dynamics": -1.252942, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.977079, "high": 231.527945, "low": 221.327263, "close": 223.2263, "volume": 252936}, "trend_line": 235.540497, "activity_lines": {"activity_5": 224.945873, "activity_10": 226.280675, "activity_20": 234.520216, "activity_30": 236.580932}, "trend_signal": 0, "fair_value": 198.367217, "relative_strength": -11.913314, "rate_of_change": 0.30291680982037583, "market_dynamics": -1.266143, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.003972, "high": 224.192683, "low": 213.243018, "close": 217.1474, "volume": 317658}, "trend_line": 235.752693, "activity_lines": {"activity_5": 222.766887, "activity_10": 223.956633, "activity_20": 232.196907, "activity_30": 235.394281}, "trend_signal": 0, "fair_value": 198.314722, "relative_strength": -12.777655, "rate_of_change": 0.09008896673933987, "market_dynamics": -1.300259, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.046723, "high": 223.46789, "low": 215.030945, "close": 216.8575, "volume": 304743}, "trend_line": 235.99553, "activity_lines": {"activity_5": 220.544747, "activity_10": 222.098711, "activity_20": 230.059272, "activity_30": 234.175236}, "trend_signal": 0, "fair_value": 198.209384, "relative_strength": -15.057593, "rate_of_change": 0.1030049739453066, "market_dynamics": -1.330665, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.166274, "high": 216.48062, "low": 207.028922, "close": 214.3738, "volume": 413501}, "trend_line": 236.069533, "activity_lines": {"activity_5": 217.856793, "activity_10": 220.280398, "activity_20": 227.862908, "activity_30": 232.780286}, "trend_signal": 0, "fair_value": 198.118964, "relative_strength": -18.657339, "rate_of_change": 0.03135779732777341, "market_dynamics": -1.342429, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.977578, "high": 218.365177, "low": 212.373302, "close": 214.1612, "volume": 361981}, "trend_line": 235.42796, "activity_lines": {"activity_5": 215.759653, "activity_10": 218.92022, "activity_20": 225.811709, "activity_30": 231.366845}, "trend_signal": 0, "fair_value": 197.965563, "relative_strength": -18.791641, "rate_of_change": -0.271772893285638, "market_dynamics": -1.313244, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.934351, "high": 216.167227, "low": 209.850921, "close": 212.267, "volume": 393684}, "trend_line": 234.800333, "activity_lines": {"activity_5": 214.130907, "activity_10": 217.457931, "activity_20": 223.778855, "activity_30": 229.872589}, "trend_signal": 0, "fair_value": 197.815497, "relative_strength": -19.328295, "rate_of_change": -0.26658983070660686, "market_dynamics": -1.286036, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.073657, "high": 212.426404, "low": 203.943555, "close": 206.8356, "volume": 239557}, "trend_line": 234.03292, "activity_lines": {"activity_5": 211.422313, "activity_10": 215.187518, "activity_20": 221.452307, "activity_30": 228.068413}, "trend_signal": 0, "fair_value": 197.634692, "relative_strength": -23.880178, "rate_of_change": -0.3268364189245016, "market_dynamics": -1.270643, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.242062, "high": 240.351489, "low": 209.242062, "close": 231.8179, "volume": 1292867}, "trend_line": 234.23419, "activity_lines": {"activity_5": 217.728607, "activity_10": 217.661415, "activity_20": 221.719079, "activity_30": 227.925509}, "trend_signal": 0, "fair_value": 197.626022, "relative_strength": -14.148937, "rate_of_change": 0.08600072160789272, "market_dynamics": -0.831377, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.822483, "high": 249.737153, "low": 232.571422, "close": 243.7146, "volume": 611752}, "trend_line": 234.683603, "activity_lines": {"activity_5": 227.003107, "activity_10": 222.125091, "activity_20": 223.239037, "activity_30": 228.537148}, "trend_signal": 0, "fair_value": 197.770987, "relative_strength": -5.868246, "rate_of_change": 0.1918648170021604, "market_dynamics": -0.306789, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.374075, "high": 261.379787, "low": 238.603674, "close": 258.9504, "volume": 475931}, "trend_line": 235.668383, "activity_lines": {"activity_5": 239.400153, "activity_10": 229.005902, "activity_20": 226.279454, "activity_30": 230.102748}, "trend_signal": 0, "fair_value": 197.99134, "relative_strength": 2.719924, "rate_of_change": 0.41962028339917756, "market_dynamics": 0.295808, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.522654, "high": 264.265052, "low": 243.695263, "close": 248.234, "volume": 646709}, "trend_line": 236.50674, "activity_lines": {"activity_5": 245.23912, "activity_10": 233.423871, "activity_20": 228.225448, "activity_30": 230.913433}, "trend_signal": 0, "fair_value": 198.135771, "relative_strength": 1.692043, "rate_of_change": 0.35573588163500147, "market_dynamics": 0.898389, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.54221, "high": 247.021667, "low": 240.805151, "close": 243.1715, "volume": 390288}, "trend_line": 235.88123, "activity_lines": {"activity_5": 246.992787, "activity_10": 236.4667, "activity_20": 229.652944, "activity_30": 231.343417}, "trend_signal": 0, "fair_value": 198.264042, "relative_strength": -0.597673, "rate_of_change": -0.2644787205641665, "market_dynamics": 0.937481, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.744797, "high": 247.414459, "low": 235.49533, "close": 246.9344, "volume": 356956}, "trend_line": 235.639093, "activity_lines": {"activity_5": 247.57836, "activity_10": 239.720527, "activity_20": 231.450772, "activity_30": 232.056525}, "trend_signal": 0, "fair_value": 198.46306, "relative_strength": -4.098118, "rate_of_change": -0.10265208469532967, "market_dynamics": 0.874967, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.108957, "high": 248.466698, "low": 240.257211, "close": 244.7814, "volume": 297751}, "trend_line": 235.494793, "activity_lines": {"activity_5": 246.4385, "activity_10": 242.036047, "activity_20": 233.028974, "activity_30": 232.646351}, "trend_signal": 0, "fair_value": 198.651713, "relative_strength": -5.680018, "rate_of_change": -0.06123771661267403, "market_dynamics": 0.712328, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.576675, "high": 255.551227, "low": 245.576675, "close": 254.9063, "volume": 304796}, "trend_line": 235.461747, "activity_lines": {"activity_5": 248.602487, "activity_10": 245.639593, "activity_20": 235.556765, "activity_30": 233.898706}, "trend_signal": 0, "fair_value": 198.875766, "relative_strength": -1.002354, "rate_of_change": -0.01403258202825087, "market_dynamics": 0.621542, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.617571, "high": 259.032902, "low": 249.693577, "close": 253.5195, "volume": 274366}, "trend_line": 235.271757, "activity_lines": {"activity_5": 250.573813, "activity_10": 248.250173, "activity_20": 237.821913, "activity_30": 235.063723}, "trend_signal": 0, "fair_value": 199.129438, "relative_strength": 4.361318, "rate_of_change": -0.0806882656824909, "market_dynamics": 0.620975, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.91709, "high": 253.91709, "low": 240.232993, "close": 249.6596, "volume": 343985}, "trend_line": 235.20085, "activity_lines": {"activity_5": 250.90614, "activity_10": 249.408907, "activity_20": 239.569997, "activity_30": 235.991971}, "trend_signal": 1, "fair_value": 199.382597, "relative_strength": -2.960217, "rate_of_change": -0.030138339129250173, "market_dynamics": 0.601784, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.590643, "high": 258.465545, "low": 248.117613, "close": 248.1855, "volume": 723176}, "trend_line": 234.905267, "activity_lines": {"activity_5": 250.31456, "activity_10": 249.521005, "activity_20": 241.026691, "activity_30": 236.82969}, "trend_signal": 1, "fair_value": 199.619317, "relative_strength": -4.863902, "rate_of_change": -0.12567259004378323, "market_dynamics": 0.690168, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.223205, "high": 256.419237, "low": 246.226475, "close": 249.776, "volume": 394392}, "trend_line": 234.6213, "activity_lines": {"activity_5": 250.16974, "activity_10": 249.624693, "activity_20": 242.511543, "activity_30": 237.789092}, "trend_signal": 1, "fair_value": 199.84206, "relative_strength": -5.124584, "rate_of_change": -0.1208857526383256, "market_dynamics": 0.639229, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.960228, "high": 252.093822, "low": 246.265232, "close": 249.0583, "volume": 264632}, "trend_line": 234.808263, "activity_lines": {"activity_5": 249.452713, "activity_10": 249.487682, "activity_20": 243.806724, "activity_30": 238.720512}, "trend_signal": 1, "fair_value": 200.062868, "relative_strength": -5.422901, "rate_of_change": 0.07968713838002772, "market_dynamics": 0.55033, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.495805, "high": 253.121824, "low": 244.68443, "close": 252.7242, "volume": 297090}, "trend_line": 235.212413, "activity_lines": {"activity_5": 250.34752, "activity_10": 250.197055, "activity_20": 245.363419, "activity_30": 239.876378}, "trend_signal": 1, "fair_value": 200.297816, "relative_strength": -5.14666, "rate_of_change": 0.1721191557896696, "market_dynamics": 0.528487, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.825919, "high": 260.538675, "low": 240.383448, "close": 244.5196, "volume": 698580}, "trend_line": 235.173633, "activity_lines": {"activity_5": 248.56048, "activity_10": 249.333042, "activity_20": 245.998256, "activity_30": 240.476842}, "trend_signal": 1, "fair_value": 200.56955, "relative_strength": -8.236861, "rate_of_change": -0.01648722510236001, "market_dynamics": 0.36892, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.619257, "high": 264.90832, "low": 242.461184, "close": 259.4486, "volume": 736649}, "trend_line": 235.69282, "activity_lines": {"activity_5": 252.09244, "activity_10": 251.158882, "activity_20": 247.92456, "activity_30": 242.042969}, "trend_signal": 1, "fair_value": 200.883676, "relative_strength": -2.575934, "rate_of_change": 0.22076752116170117, "market_dynamics": 0.404105, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.898753, "high": 261.808707, "low": 253.648322, "close": 257.3076, "volume": 348161}, "trend_line": 236.213167, "activity_lines": {"activity_5": 254.15986, "activity_10": 252.367918, "activity_20": 249.444143, "activity_30": 243.437471}, "trend_signal": 1, "fair_value": 201.146756, "relative_strength": -1.642576, "rate_of_change": 0.22077337782287418, "market_dynamics": 0.322224, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.872054, "high": 280.839863, "low": 254.51418, "close": 270.0956, "volume": 599046}, "trend_line": 237.63345, "activity_lines": {"activity_5": 259.98784, "activity_10": 255.674296, "activity_20": 251.977185, "activity_30": 245.623434}, "trend_signal": 1, "fair_value": 201.491693, "relative_strength": -2.004525, "rate_of_change": 0.6012717318167162, "market_dynamics": 0.479417, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.533492, "high": 284.528281, "low": 270.260992, "close": 271.5359, "volume": 404405}, "trend_line": 239.280173, "activity_lines": {"activity_5": 264.893433, "activity_10": 258.966378, "activity_20": 254.381044, "activity_30": 247.810689}, "trend_signal": 1, "fair_value": 201.863631, "relative_strength": 2.027673, "rate_of_change": 0.6929676777406464, "market_dynamics": 0.68787, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.234236, "high": 278.075918, "low": 267.730672, "close": 276.3436, "volume": 285718}, "trend_line": 241.22664, "activity_lines": {"activity_5": 270.14748, "activity_10": 262.805016, "activity_20": 256.960547, "activity_30": 250.201878}, "trend_signal": 1, "fair_value": 202.22764, "relative_strength": 2.150186, "rate_of_change": 0.8134677334924916, "market_dynamics": 0.776956, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.029702, "high": 281.35568, "low": 263.448573, "close": 269.6674, "volume": 455410}, "trend_line": 242.805927, "activity_lines": {"activity_5": 271.054527, "activity_10": 264.944636, "activity_20": 258.57323, "activity_30": 252.036766}, "trend_signal": 1, "fair_value": 202.621831, "relative_strength": -0.84885, "rate_of_change": 0.6546901287519461, "market_dynamics": 1.000735, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.287783, "high": 272.499383, "low": 264.8694, "close": 266.4752, "volume": 439399}, "trend_line": 244.2118, "activity_lines": {"activity_5": 270.216253, "activity_10": 266.113276, "activity_20": 259.701659, "activity_30": 253.563816}, "trend_signal": 1, "fair_value": 202.933458, "relative_strength": -4.849823, "rate_of_change": 0.5790109892992908, "market_dynamics": 0.844217, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.029984, "high": 269.385158, "low": 258.923126, "close": 259.4, "volume": 425390}, "trend_line": 245.169863, "activity_lines": {"activity_5": 266.408407, "activity_10": 265.691895, "activity_20": 260.047875, "activity_30": 254.5437}, "trend_signal": 1, "fair_value": 203.188914, "relative_strength": -7.843763, "rate_of_change": 0.3923082340820474, "market_dynamics": 0.571087, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.397617, "high": 262.008235, "low": 241.492918, "close": 243.2447, "volume": 708640}, "trend_line": 245.837143, "activity_lines": {"activity_5": 257.9285, "activity_10": 262.145155, "activity_20": 258.85335, "activity_30": 254.419495}, "trend_signal": 1, "fair_value": 203.291962, "relative_strength": -11.291924, "rate_of_change": 0.2721704828786421, "market_dynamics": 0.176294, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.682584, "high": 243.794503, "low": 235.896887, "close": 237.9309, "volume": 327809}, "trend_line": 246.529927, "activity_lines": {"activity_5": 249.563407, "activity_10": 257.804624, "activity_20": 257.176508, "activity_30": 253.909415}, "trend_signal": 1, "fair_value": 203.363323, "relative_strength": -13.675474, "rate_of_change": 0.28180607354356907, "market_dynamics": -0.36774, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.802012, "high": 238.626785, "low": 229.279081, "close": 232.3447, "volume": 324865}, "trend_line": 247.046167, "activity_lines": {"activity_5": 241.897093, "activity_10": 252.568215, "activity_20": 254.992601, "activity_30": 252.994239}, "trend_signal": 0, "fair_value": 203.420567, "relative_strength": -14.689564, "rate_of_change": 0.20940256880050528, "market_dynamics": -0.83432, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.468753, "high": 235.196155, "low": 225.308321, "close": 234.3008, "volume": 506638}, "trend_line": 247.7104, "activity_lines": {"activity_5": 237.370993, "activity_10": 248.180258, "activity_20": 253.064465, "activity_30": 252.171958}, "trend_signal": 0, "fair_value": 203.403664, "relative_strength": -11.451248, "rate_of_change": 0.26886998817512353, "market_dynamics": -1.106529, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.846839, "high": 242.335418, "low": 216.284361, "close": 226.4859, "volume": 805204}, "trend_line": 248.121223, "activity_lines": {"activity_5": 232.384887, "activity_10": 242.789716, "activity_20": 250.44196, "activity_30": 250.802635}, "trend_signal": 0, "fair_value": 203.495488, "relative_strength": -16.25766, "rate_of_change": 0.165848103268976, "market_dynamics": -1.191352, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.384908, "high": 229.720318, "low": 222.059391, "close": 227.766, "volume": 345578}, "trend_line": 248.637857, "activity_lines": {"activity_5": 230.019753, "activity_10": 238.424824, "activity_20": 248.076705, "activity_30": 249.489395}, "trend_signal": 0, "fair_value": 203.654899, "relative_strength": -16.53974, "rate_of_change": 0.2082183836406491, "market_dynamics": -1.197628, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.384892, "high": 232.275573, "low": 225.147198, "close": 229.5835, "volume": 414889}, "trend_line": 249.39612, "activity_lines": {"activity_5": 229.292367, "activity_10": 235.186202, "activity_20": 246.007181, "activity_30": 248.260082}, "trend_signal": 0, "fair_value": 203.819759, "relative_strength": -14.17756, "rate_of_change": 0.3049668337513058, "market_dynamics": -1.161041, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.766021, "high": 236.101189, "low": 227.003837, "close": 231.6258, "volume": 446750}, "trend_line": 249.389717, "activity_lines": {"activity_5": 229.80224, "activity_10": 233.169091, "activity_20": 244.227762, "activity_30": 247.113609}, "trend_signal": 0, "fair_value": 204.018339, "relative_strength": -13.016525, "rate_of_change": -0.0025674016099392133, "market_dynamics": -1.151946, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.801736, "high": 232.50529, "low": 221.551334, "close": 225.4502, "volume": 356975}, "trend_line": 248.780903, "activity_lines": {"activity_5": 228.301507, "activity_10": 230.720809, "activity_20": 241.939046, "activity_30": 245.569124}, "trend_signal": 0, "fair_value": 204.179955, "relative_strength": -17.202337, "rate_of_change": -0.24412153288581473, "market_dynamics": -1.239058, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.89316, "high": 228.537964, "low": 223.486051, "close": 223.8476, "volume": 360940}, "trend_line": 247.61081, "activity_lines": {"activity_5": 226.856613, "activity_10": 228.727055, "activity_20": 239.613539, "activity_30": 243.960524}, "trend_signal": 0, "fair_value": 204.34656, "relative_strength": -15.369176, "rate_of_change": -0.4703307150549287, "market_dynamics": -1.221788, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.609786, "high": 237.957779, "low": 222.977931, "close": 233.1697, "volume": 500849}, "trend_line": 247.108667, "activity_lines": {"activity_5": 228.694973, "activity_10": 229.074635, "activity_20": 238.295902, "activity_30": 243.02884}, "trend_signal": 0, "fair_value": 204.605176, "relative_strength": -8.302025, "rate_of_change": -0.20279526568326706, "market_dynamics": -1.131145, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.984014, "high": 245.320647, "low": 230.677919, "close": 239.9023, "volume": 700181}, "trend_line": 246.999693, "activity_lines": {"activity_5": 232.417287, "activity_10": 230.829505, "activity_20": 237.712581, "activity_30": 242.563913}, "trend_signal": 0, "fair_value": 205.010267, "relative_strength": -2.248987, "rate_of_change": -0.04409962682530648, "market_dynamics": -0.891372, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.364875, "high": 246.967172, "low": 227.610726, "close": 233.1306, "volume": 558638}, "trend_line": 246.539567, "activity_lines": {"activity_5": 233.194447, "activity_10": 231.317315, "activity_20": 236.506324, "activity_30": 241.669132}, "trend_signal": 0, "fair_value": 205.377912, "relative_strength": -2.33599, "rate_of_change": -0.18628606149725152, "market_dynamics": -0.67286, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.811464, "high": 240.029372, "low": 222.76297, "close": 225.4013, "volume": 731603}, "trend_line": 245.893563, "activity_lines": {"activity_5": 231.294853, "activity_10": 230.385507, "activity_20": 234.689267, "activity_30": 240.305373}, "trend_signal": 0, "fair_value": 205.718546, "relative_strength": -5.498373, "rate_of_change": -0.2620285286702093, "market_dynamics": -0.42777, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.841053, "high": 238.163031, "low": 225.45996, "close": 236.3162, "volume": 644454}, "trend_line": 245.273893, "activity_lines": {"activity_5": 233.03682, "activity_10": 231.600036, "activity_20": 234.063659, "activity_30": 239.687479}, "trend_signal": 0, "fair_value": 206.130399, "relative_strength": 1.635504, "rate_of_change": -0.25200741021431844, "market_dynamics": -0.087487, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.690751, "high": 247.690362, "low": 234.698935, "close": 239.4919, "volume": 660931}, "trend_line": 244.806307, "activity_lines": {"activity_5": 235.006113, "activity_10": 233.213233, "activity_20": 233.901353, "activity_30": 239.314447}, "trend_signal": 0, "fair_value": 206.55146, "relative_strength": 14.212468, "rate_of_change": -0.19063830817085087, "market_dynamics": 0.13069, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.247718, "high": 245.266895, "low": 203.24906, "close": 216.9586, "volume": 1380419}, "trend_line": 243.716273, "activity_lines": {"activity_5": 229.042827, "activity_10": 230.516267, "activity_20": 231.745609, "activity_30": 237.517821}, "trend_signal": 0, "fair_value": 206.809285, "relative_strength": -3.591211, "rate_of_change": -0.4452638550688986, "market_dynamics": 0.281567, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 219.346088, "high": 221.921954, "low": 211.564517, "close": 218.5905, "volume": 568392}, "trend_line": 242.729773, "activity_lines": {"activity_5": 225.153087, "activity_10": 228.345555, "activity_20": 230.028069, "activity_30": 235.896803}, "trend_signal": 0, "fair_value": 207.062784, "relative_strength": -0.432434, "rate_of_change": -0.40477395614859357, "market_dynamics": 0.291997, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.530732, "high": 222.667747, "low": 213.595789, "close": 219.1891, "volume": 422936}, "trend_line": 241.71021, "activity_lines": {"activity_5": 222.43222, "activity_10": 226.520684, "activity_20": 228.610762, "activity_30": 234.37805}, "trend_signal": 0, "fair_value": 207.366397, "relative_strength": -6.00841, "rate_of_change": -0.4200403549176496, "market_dynamics": 0.08945, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.189093, "high": 227.490744, "low": 216.627357, "close": 227.3043, "volume": 373822}, "trend_line": 240.985077, "activity_lines": {"activity_5": 222.830567, "activity_10": 226.285142, "activity_20": 228.191504, "activity_30": 233.448637}, "trend_signal": 0, "fair_value": 207.733706, "relative_strength": -5.594083, "rate_of_change": -0.30000098051298685, "market_dynamics": -0.109812, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.794002, "high": 231.499252, "low": 225.396362, "close": 227.4809, "volume": 338042}, "trend_line": 240.143633, "activity_lines": {"activity_5": 223.888573, "activity_10": 226.01886, "activity_20": 227.941901, "activity_30": 232.577399}, "trend_signal": 0, "fair_value": 208.080175, "relative_strength": -5.190238, "rate_of_change": -0.3491685088865464, "market_dynamics": -0.182108, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.581801, "high": 241.275623, "low": 228.835118, "close": 241.0619, "volume": 425087}, "trend_line": 240.028377, "activity_lines": {"activity_5": 230.274313, "activity_10": 228.325284, "activity_20": 229.060792, "activity_30": 232.636642}, "trend_signal": 0, "fair_value": 208.570157, "relative_strength": -5.801967, "rate_of_change": -0.04799460995911061, "market_dynamics": 0.012554, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.148347, "high": 243.98607, "low": 234.507764, "close": 236.5872, "volume": 253325}, "trend_line": 239.26633, "activity_lines": {"activity_5": 233.5616, "activity_10": 229.797042, "activity_20": 229.738612, "activity_30": 232.414631}, "trend_signal": 0, "fair_value": 208.967935, "relative_strength": -5.227081, "rate_of_change": -0.31748204505002986, "market_dynamics": 0.186025, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.745168, "high": 240.394632, "low": 233.124112, "close": 239.0699, "volume": 675951}, "trend_line": 238.658407, "activity_lines": {"activity_5": 236.476673, "activity_10": 231.657353, "activity_20": 230.632678, "activity_30": 232.401958}, "trend_signal": 0, "fair_value": 209.354867, "relative_strength": -5.964206, "rate_of_change": -0.2540779557240668, "market_dynamics": 0.435487, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.696068, "high": 242.700609, "low": 232.789655, "close": 240.9343, "volume": 1948031}, "trend_line": 237.686363, "activity_lines": {"activity_5": 238.687827, "activity_10": 233.608125, "activity_20": 231.681595, "activity_30": 232.54879}, "trend_signal": 0, "fair_value": 209.782607, "relative_strength": -7.103527, "rate_of_change": -0.4072951010688724, "market_dynamics": 0.778684, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.934357, "high": 242.013768, "low": 235.507863, "close": 236.9896, "volume": 1236379}, "trend_line": 236.53482, "activity_lines": {"activity_5": 238.675413, "activity_10": 234.757715, "activity_20": 232.286024, "activity_30": 232.503837}, "trend_signal": 0, "fair_value": 210.212719, "relative_strength": -8.109933, "rate_of_change": -0.48448004566421166, "market_dynamics": 0.866594, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.11803, "high": 240.713522, "low": 225.430046, "close": 230.4444, "volume": 1173356}, "trend_line": 235.004847, "activity_lines": {"activity_5": 235.847353, "activity_10": 234.762764, "activity_20": 232.22318, "activity_30": 232.110907}, "trend_signal": 0, "fair_value": 210.460246, "relative_strength": -10.586026, "rate_of_change": -0.6468278116515717, "market_dynamics": 0.910397, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.962635, "high": 232.760198, "low": 219.993714, "close": 224.4978, "volume": 1301563}, "trend_line": 233.499193, "activity_lines": {"activity_5": 231.744927, "activity_10": 233.441416, "activity_20": 231.589892, "activity_30": 231.433033}, "trend_signal": 0, "fair_value": 210.703299, "relative_strength": -16.247022, "rate_of_change": -0.6406906152025116, "market_dynamics": 0.759751, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 224.654788, "high": 230.817242, "low": 218.011507, "close": 228.7958, "volume": 669947}, "trend_line": 232.243213, "activity_lines": {"activity_5": 229.881127, "activity_10": 232.794118, "activity_20": 231.399881, "activity_30": 231.129588}, "trend_signal": 0, "fair_value": 211.126446, "relative_strength": -15.865184, "rate_of_change": -0.5378947926385312, "market_dynamics": 0.421395, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.294444, "high": 232.887754, "low": 218.060577, "close": 219.1498, "volume": 1134423}, "trend_line": 230.90154, "activity_lines": {"activity_5": 225.486933, "activity_10": 230.218335, "activity_20": 230.275272, "activity_30": 230.284852}, "trend_signal": 0, "fair_value": 211.52005, "relative_strength": -18.877122, "rate_of_change": -0.5777017044627203, "market_dynamics": 0.103678, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.095431, "high": 226.264765, "low": 212.566084, "close": 214.6948, "volume": 883712}, "trend_line": 229.949877, "activity_lines": {"activity_5": 221.06004, "activity_10": 226.980815, "activity_20": 228.748748, "activity_30": 229.239256}, "trend_signal": 0, "fair_value": 211.811592, "relative_strength": -21.11147, "rate_of_change": -0.4121509973471916, "market_dynamics": -0.139304, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.325573, "high": 217.927337, "low": 206.66288, "close": 207.2739, "volume": 1035830}, "trend_line": 228.927977, "activity_lines": {"activity_5": 215.645833, "activity_10": 222.626515, "activity_20": 226.603447, "activity_30": 227.77629}, "trend_signal": 0, "fair_value": 212.073369, "relative_strength": -23.932676, "rate_of_change": -0.44440119443942483, "market_dynamics": -0.401843, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.224603, "high": 214.655399, "low": 206.465755, "close": 212.0832, "volume": 987923}, "trend_line": 228.252593, "activity_lines": {"activity_5": 213.379427, "activity_10": 219.76096, "activity_20": 225.071548, "activity_30": 226.68953}, "trend_signal": 0, "fair_value": 212.362125, "relative_strength": -19.857273, "rate_of_change": -0.29502029802150753, "market_dynamics": -0.567504, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.807244, "high": 218.370785, "low": 209.077363, "close": 216.3012, "volume": 501723}, "trend_line": 227.652607, "activity_lines": {"activity_5": 213.34666, "activity_10": 218.107842, "activity_20": 224.041589, "activity_30": 225.918472}, "trend_signal": 0, "fair_value": 212.567241, "relative_strength": -20.672509, "rate_of_change": -0.26286054064673925, "market_dynamics": -0.716822, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.06009, "high": 222.95348, "low": 213.748753, "close": 216.794, "volume": 460939}, "trend_line": 227.329543, "activity_lines": {"activity_5": 214.311133, "activity_10": 216.9583, "activity_20": 223.101897, "activity_30": 225.217917}, "trend_signal": 0, "fair_value": 212.719756, "relative_strength": -20.401135, "rate_of_change": -0.1419109599741979, "market_dynamics": -0.840751, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.434498, "high": 220.755689, "low": 211.88604, "close": 219.3464, "volume": 377580}, "trend_line": 227.04889, "activity_lines": {"activity_5": 216.28346, "activity_10": 216.711745, "activity_20": 222.498254, "activity_30": 224.702875}, "trend_signal": 0, "fair_value": 212.976634, "relative_strength": -18.277062, "rate_of_change": -0.1234564572190254, "market_dynamics": -0.912525, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.597431, "high": 218.784679, "low": 212.561142, "close": 212.911, "volume": 461976}, "trend_line": 226.49314, "activity_lines": {"activity_5": 215.800547, "activity_10": 215.615904, "activity_20": 221.377646, "activity_30": 223.790754}, "trend_signal": 0, "fair_value": 213.238515, "relative_strength": -19.915088, "rate_of_change": -0.24477107111159588, "market_dynamics": -1.018612, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.211329, "high": 216.38992, "low": 208.811296, "close": 214.9215, "volume": 390154}, "trend_line": 225.93633, "activity_lines": {"activity_5": 215.611993, "activity_10": 215.204396, "activity_20": 220.467789, "activity_30": 223.044196}, "trend_signal": 0, "fair_value": 213.469856, "relative_strength": -19.303602, "rate_of_change": -0.2458396753208565, "market_dynamics": -1.041329, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.803231, "high": 218.041048, "low": 206.101118, "close": 207.9736, "volume": 575792}, "trend_line": 225.353777, "activity_lines": {"activity_5": 212.918253, "activity_10": 213.703749, "activity_20": 218.913699, "activity_30": 221.88531}, "trend_signal": 0, "fair_value": 213.669651, "relative_strength": -22.765388, "rate_of_change": -0.25783945415064063, "market_dynamics": -1.095707, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.377658, "high": 213.600897, "low": 203.233261, "close": 207.3133, "volume": 1140311}, "trend_line": 224.802633, "activity_lines": {"activity_5": 210.559587, "activity_10": 212.461633, "activity_20": 217.35013, "activity_30": 220.721409}, "trend_signal": 0, "fair_value": 213.904371, "relative_strength": -24.09557, "rate_of_change": -0.2445683437557925, "market_dynamics": -1.04581, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.583964, "high": 208.830942, "low": 193.929933, "close": 196.1572, "volume": 722222}, "trend_line": 223.568883, "activity_lines": {"activity_5": 205.114267, "activity_10": 209.406344, "activity_20": 214.81927, "activity_30": 218.873316}, "trend_signal": 0, "fair_value": 214.104692, "relative_strength": -27.283603, "rate_of_change": -0.5488147463112616, "market_dynamics": -1.053885, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.098069, "high": 196.64503, "low": 188.605778, "close": 191.3873, "volume": 679889}, "trend_line": 221.951717, "activity_lines": {"activity_5": 199.624927, "activity_10": 205.820847, "activity_20": 211.983295, "activity_30": 216.797085}, "trend_signal": 0, "fair_value": 214.269504, "relative_strength": -29.309718, "rate_of_change": -0.7233412710658833, "market_dynamics": -1.098842, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.209972, "high": 192.165923, "low": 187.258049, "close": 189.3572, "volume": 521929}, "trend_line": 220.492603, "activity_lines": {"activity_5": 194.8938, "activity_10": 202.155089, "activity_20": 209.190522, "activity_30": 214.694213}, "trend_signal": 0, "fair_value": 214.466356, "relative_strength": -27.837445, "rate_of_change": -0.6574015374704218, "market_dynamics": -1.152687, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.564149, "high": 192.569975, "low": 185.705851, "close": 191.6633, "volume": 607337}, "trend_line": 219.368003, "activity_lines": {"activity_5": 192.63566, "activity_10": 199.321822, "activity_20": 206.842283, "activity_30": 212.834258}, "trend_signal": 0, "fair_value": 214.778912, "relative_strength": -28.14571, "rate_of_change": -0.5100397857791243, "market_dynamics": -1.254599, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.18032, "high": 212.917735, "low": 185.58504, "close": 200.5487, "volume": 1161236}, "trend_line": 218.175753, "activity_lines": {"activity_5": 194.426673, "activity_10": 198.552044, "activity_20": 205.566019, "activity_30": 211.620109}, "trend_signal": 0, "fair_value": 215.077987, "relative_strength": -25.767561, "rate_of_change": -0.5434931182739542, "market_dynamics": -1.024285, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.469249, "high": 200.35063, "low": 189.13036, "close": 192.3984, "volume": 706861}, "trend_line": 216.60597, "activity_lines": {"activity_5": 193.951893, "activity_10": 196.595762, "activity_20": 203.705847, "activity_30": 209.957054}, "trend_signal": 0, "fair_value": 215.352328, "relative_strength": -29.442568, "rate_of_change": -0.719503876308369, "market_dynamics": -0.884172, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.833862, "high": 197.627203, "low": 190.011683, "close": 196.3596, "volume": 577723}, "trend_line": 215.919337, "activity_lines": {"activity_5": 195.0481, "activity_10": 195.849662, "activity_20": 202.435272, "activity_30": 208.650837}, "trend_signal": 0, "fair_value": 215.583134, "relative_strength": -25.021471, "rate_of_change": -0.31699634132891186, "market_dynamics": -0.737016, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.448772, "high": 200.509064, "low": 194.096774, "close": 196.221, "volume": 417609}, "trend_line": 215.173687, "activity_lines": {"activity_5": 195.76662, "activity_10": 195.379296, "activity_20": 201.313805, "activity_30": 207.379976}, "trend_signal": 0, "fair_value": 215.786751, "relative_strength": -24.194065, "rate_of_change": -0.34533729602921664, "market_dynamics": -0.658174, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.171507, "high": 200.207041, "low": 190.625842, "close": 197.0925, "volume": 432193}, "trend_line": 214.437133, "activity_lines": {"activity_5": 196.318053, "activity_10": 195.407395, "activity_20": 200.40999, "activity_30": 206.213448}, "trend_signal": 0, "fair_value": 215.990089, "relative_strength": -20.660176, "rate_of_change": -0.3423067245206485, "market_dynamics": -0.71519, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.933846, "high": 197.567866, "low": 190.63566, "close": 193.9037, "volume": 473871}, "trend_line": 213.32378, "activity_lines": {"activity_5": 195.444607, "activity_10": 195.053549, "activity_20": 199.353448, "activity_30": 204.888711}, "trend_signal": 0, "fair_value": 216.187013, "relative_strength": -24.871343, "rate_of_change": -0.5191978573972025, "market_dynamics": -0.672903, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.537281, "high": 197.171737, "low": 187.664712, "close": 188.8828, "volume": 498813}, "trend_line": 212.037177, "activity_lines": {"activity_5": 193.340527, "activity_10": 194.030624, "activity_20": 197.938944, "activity_30": 203.311873}, "trend_signal": 0, "fair_value": 216.392444, "relative_strength": -26.84741, "rate_of_change": -0.6031221648144361, "market_dynamics": -0.624016, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.486637, "high": 202.786785, "low": 184.386734, "close": 202.049, "volume": 592764}, "trend_line": 210.736747, "activity_lines": {"activity_5": 195.859553, "activity_10": 195.533815, "activity_20": 197.901278, "activity_30": 202.667475}, "trend_signal": 0, "fair_value": 216.717642, "relative_strength": -19.628238, "rate_of_change": -0.6133028266076216, "market_dynamics": -0.250495, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.667758, "high": 207.867131, "low": 200.078303, "close": 200.8557, "volume": 760917}, "trend_line": 209.545697, "activity_lines": {"activity_5": 197.60152, "activity_10": 196.626193, "activity_20": 197.774845, "activity_30": 202.029988}, "trend_signal": 0, "fair_value": 217.032653, "relative_strength": -19.998853, "rate_of_change": -0.5651838215002998, "market_dynamics": 0.095, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.667459, "high": 205.10397, "low": 198.102545, "close": 202.0539, "volume": 495907}, "trend_line": 208.31183, "activity_lines": {"activity_5": 199.433907, "activity_10": 197.727362, "activity_20": 197.815991, "activity_30": 201.546646}, "trend_signal": 0, "fair_value": 217.353167, "relative_strength": -20.000843, "rate_of_change": -0.58882955730654, "market_dynamics": 0.394775, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.440214, "high": 203.267127, "low": 190.556432, "close": 194.8544, "volume": 490858}, "trend_line": 206.775833, "activity_lines": {"activity_5": 198.5357, "activity_10": 197.330611, "activity_20": 197.239314, "activity_30": 200.678425}, "trend_signal": 0, "fair_value": 217.628014, "relative_strength": -20.998986, "rate_of_change": -0.7373546667992791, "market_dynamics": 0.664478, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.230211, "high": 202.38072, "low": 173.681399, "close": 188.1598, "volume": 1546854}, "trend_line": 205.148173, "activity_lines": {"activity_5": 195.34258, "activity_10": 195.820193, "activity_20": 196.129531, "activity_30": 199.47739}, "trend_signal": 0, "fair_value": 217.773157, "relative_strength": -24.770499, "rate_of_change": -0.7871616215421033, "market_dynamics": 0.703122, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.603686, "high": 205.913026, "low": 187.862011, "close": 204.0148, "volume": 1241612}, "trend_line": 204.267187, "activity_lines": {"activity_5": 197.48266, "activity_10": 197.269567, "activity_20": 196.678255, "activity_30": 199.404269}, "trend_signal": 0, "fair_value": 218.007358, "relative_strength": -17.293799, "rate_of_change": -0.4294388719708496, "market_dynamics": 0.820449, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.875394, "high": 216.047208, "low": 198.421466, "close": 214.1662, "volume": 601502}, "trend_line": 203.9228, "activity_lines": {"activity_5": 202.875487, "activity_10": 200.425465, "activity_20": 198.236142, "activity_30": 200.042915}, "trend_signal": 0, "fair_value": 218.329415, "relative_strength": -13.010093, "rate_of_change": -0.16859633946004834, "market_dynamics": 0.984299, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.176164, "high": 230.582735, "low": 214.176164, "close": 230.1299, "volume": 723283}, "trend_line": 203.96727, "activity_lines": {"activity_5": 212.70218, "activity_10": 206.157578, "activity_20": 201.317979, "activity_30": 201.733696}, "trend_signal": 0, "fair_value": 218.702163, "relative_strength": -6.070541, "rate_of_change": 0.02180727216378856, "market_dynamics": 1.260575, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.637066, "high": 252.035218, "low": 225.735934, "close": 237.3952, "volume": 1134956}, "trend_line": 204.57545, "activity_lines": {"activity_5": 223.078907, "activity_10": 212.609975, "activity_20": 204.986242, "activity_30": 203.890337}, "trend_signal": 0, "fair_value": 219.170026, "relative_strength": -0.893154, "rate_of_change": 0.29817529057479464, "market_dynamics": 1.556529, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.83403, "high": 244.551043, "low": 233.075894, "close": 243.5558, "volume": 713007}, "trend_line": 205.537483, "activity_lines": {"activity_5": 232.673113, "activity_10": 219.391725, "activity_20": 209.097982, "activity_30": 206.405198}, "trend_signal": 1, "fair_value": 219.663285, "relative_strength": 3.067276, "rate_of_change": 0.47025828367969835, "market_dynamics": 1.630483, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.088386, "high": 245.755198, "low": 233.493812, "close": 237.3454, "volume": 452752}, "trend_line": 206.539867, "activity_lines": {"activity_5": 236.50412, "activity_10": 224.050258, "activity_20": 212.392548, "activity_30": 208.457322}, "trend_signal": 1, "fair_value": 220.13666, "relative_strength": -0.513376, "rate_of_change": 0.48768914816378184, "market_dynamics": 1.633001, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.414697, "high": 248.810663, "low": 232.379207, "close": 237.0668, "volume": 785378}, "trend_line": 207.372653, "activity_lines": {"activity_5": 238.02022, "activity_10": 228.016384, "activity_20": 215.441732, "activity_30": 210.426801}, "trend_signal": 1, "fair_value": 220.605577, "relative_strength": -0.034233, "rate_of_change": 0.4032083549274422, "market_dynamics": 1.599796, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.066756, "high": 244.829647, "low": 230.513084, "close": 235.1957, "volume": 759483}, "trend_line": 208.00247, "activity_lines": {"activity_5": 237.385913, "activity_10": 230.983925, "activity_20": 218.085528, "activity_30": 212.221837}, "trend_signal": 1, "fair_value": 221.084492, "relative_strength": 0.911134, "rate_of_change": 0.30371265974013184, "market_dynamics": 1.460077, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.359315, "high": 232.568316, "low": 218.167154, "close": 223.8898, "volume": 677066}, "trend_line": 208.238997, "activity_lines": {"activity_5": 232.645253, "activity_10": 231.293271, "activity_20": 219.445274, "activity_30": 213.246826}, "trend_signal": 1, "fair_value": 221.475381, "relative_strength": -2.426299, "rate_of_change": 0.11371355349771746, "market_dynamics": 1.255591, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.924801, "high": 228.895819, "low": 210.503737, "close": 212.8127, "volume": 1046113}, "trend_line": 208.021207, "activity_lines": {"activity_5": 225.112587, "activity_10": 229.060682, "activity_20": 219.63891, "activity_30": 213.541903}, "trend_signal": 1, "fair_value": 221.786757, "relative_strength": -4.896662, "rate_of_change": -0.10458655829964832, "market_dynamics": 1.000579, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.121727, "high": 217.61481, "low": 199.386939, "close": 200.2528, "volume": 660779}, "trend_line": 207.599267, "activity_lines": {"activity_5": 215.442827, "activity_10": 224.09624, "activity_20": 218.539154, "activity_30": 213.040716}, "trend_signal": 1, "fair_value": 221.988702, "relative_strength": -6.825939, "rate_of_change": -0.2028350888282301, "market_dynamics": 0.5138, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.253182, "high": 208.543115, "low": 199.048601, "close": 205.1991, "volume": 783753}, "trend_line": 207.275187, "activity_lines": {"activity_5": 209.894673, "activity_10": 220.099525, "activity_20": 217.891936, "activity_30": 212.885866}, "trend_signal": 1, "fair_value": 222.218952, "relative_strength": -7.159035, "rate_of_change": -0.15610845099949666, "market_dynamics": 0.076131, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.607199, "high": 223.471806, "low": 203.845619, "close": 212.9919, "volume": 1238147}, "trend_line": 207.442463, "activity_lines": {"activity_5": 209.068633, "activity_10": 217.682722, "activity_20": 217.944136, "activity_30": 213.254686}, "trend_signal": 1, "fair_value": 222.481988, "relative_strength": -7.127491, "rate_of_change": 0.08070237562975413, "market_dynamics": -0.117836, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.96, "high": 214.1, "low": 198.55, "close": 213.38, "volume": 1195211}, "trend_line": 207.644687, "activity_lines": {"activity_5": 209.852213, "activity_10": 215.648082, "activity_20": 217.957586, "activity_30": 213.637753}, "trend_signal": 1, "fair_value": 222.645584, "relative_strength": -11.625308, "rate_of_change": 0.09748438052434862, "market_dynamics": -0.177104, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.11, "high": 228.12, "low": 212.075, "close": 224.96, "volume": 1116415}, "trend_line": 208.60478, "activity_lines": {"activity_5": 215.196447, "activity_10": 216.155536, "activity_20": 218.98115, "activity_30": 214.75487}, "trend_signal": 1, "fair_value": 222.925524, "relative_strength": -8.336039, "rate_of_change": 0.46237301511114537, "market_dynamics": -0.014633, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.96, "high": 226.32, "low": 207.475, "close": 211.06, "volume": 744706}, "trend_line": 209.260537, "activity_lines": {"activity_5": 215.097527, "activity_10": 214.473824, "activity_20": 218.509107, "activity_30": 214.913272}, "trend_signal": 1, "fair_value": 223.152434, "relative_strength": -14.625328, "rate_of_change": 0.31435377463545855, "market_dynamics": -0.077032, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.74, "high": 212.76, "low": 199.77, "close": 208.05, "volume": 694600}, "trend_line": 209.88363, "activity_lines": {"activity_5": 213.274793, "activity_10": 212.722755, "activity_20": 217.707489, "activity_30": 214.835172}, "trend_signal": 1, "fair_value": 223.311221, "relative_strength": -19.487757, "rate_of_change": 0.297759438512772, "market_dynamics": -0.306032, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.48, "high": 208.48, "low": 198.345, "close": 201.37, "volume": 653637}, "trend_line": 210.207187, "activity_lines": {"activity_5": 209.035333, "activity_10": 210.284718, "activity_20": 216.235421, "activity_30": 214.285906}, "trend_signal": 0, "fair_value": 223.427492, "relative_strength": -21.066252, "rate_of_change": 0.15416018867216746, "market_dynamics": -0.591472, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.09, "high": 210.95, "low": 200.83, "close": 207.3, "volume": 723132}, "trend_line": 210.43223, "activity_lines": {"activity_5": 207.547333, "activity_10": 209.539876, "activity_20": 215.331372, "activity_30": 214.098346}, "trend_signal": 0, "fair_value": 223.593922, "relative_strength": -18.946185, "rate_of_change": 0.1070577096871571, "market_dynamics": -0.854938, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.73, "high": 211.77, "low": 197.0637, "close": 199.97, "volume": 623408}, "trend_line": 210.684617, "activity_lines": {"activity_5": 204.021333, "activity_10": 207.76394, "activity_20": 213.669963, "activity_30": 213.423363}, "trend_signal": 0, "fair_value": 223.67003, "relative_strength": -23.216775, "rate_of_change": 0.11993742593518057, "market_dynamics": -0.9754, "expectation": {"probability": 53.0079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb72b9db-3421-4726-aa57-b9747ba5bb97/", "share_image": "https://sharemaestro.com/terminal/cb72b9db-3421-4726-aa57-b9747ba5bb97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}