{"ticker": {"uuid": "cb7364b7-8412-4ace-be51-bab99449b553", "symbol": "EUSD", "name": "Global X European Superdividend UCITS ETF EUR Distribution", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSD rose 10.93%, moving from 15.58 to 17.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 3.24 on the latest week. Expectation is positive at 85.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "3.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.691999, "high": 17.691999, "low": 17.17, "close": 17.282, "volume": 2314}, "trend_line": 15.488295, "activity_lines": {"activity_5": 17.355616, "activity_10": 17.222064, "activity_20": 16.70139, "activity_30": 16.190166}, "trend_signal": 1, "fair_value": 15.112456, "relative_strength": null, "rate_of_change": 0.757239202744911, "market_dynamics": 3.235438, "expectation": {"probability": 85.9649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 14.264143, "high": 14.338601, "low": 14.211888, "close": 14.310114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.310114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.279704, "high": 13.497897, "low": 13.279704, "close": 13.369991, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.840053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.377518, "high": 13.633777, "low": 13.377518, "close": 13.633777, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.771294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.686851, "high": 13.931359, "low": 13.686851, "close": 13.834692, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.787144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.959789, "high": 13.959789, "low": 13.692535, "close": 13.692535, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 13.716858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.768222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.658418, "high": 13.658418, "low": 13.01966, "close": 13.209202, "volume": 11395}, "trend_line": null, "activity_lines": {"activity_5": 13.530518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.675052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.362733, "high": 13.78421, "low": 13.283125, "close": 13.78421, "volume": 4665}, "trend_line": null, "activity_lines": {"activity_5": 13.609242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.690646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.877798, "high": 13.958015, "low": 13.789939, "close": 13.789939, "volume": 2877}, "trend_line": null, "activity_lines": {"activity_5": 13.66226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.703058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.904537, "high": 13.912178, "low": 13.774659, "close": 13.912178, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 13.745614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.070704, "high": 14.118452, "low": 13.74219, "close": 13.74219, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 13.76714, "activity_10": 13.717247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.727883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.057333, "high": 14.057333, "low": 13.7441, "close": 13.780733, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 13.798203, "activity_10": 13.726856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.732687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.721091, "high": 13.876926, "low": 13.597962, "close": 13.876926, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": 13.823228, "activity_10": 13.76358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.744707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.876926, "high": 13.930795, "low": 13.813437, "close": 13.930795, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 13.860029, "activity_10": 13.800881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.759022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.071238, "high": 14.084703, "low": 13.963501, "close": 14.026988, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 13.919504, "activity_10": 13.850271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.778162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.046228, "high": 14.123181, "low": 14.019293, "close": 14.096333, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 13.994439, "activity_10": 13.908774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.799374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.109896, "high": 14.109896, "low": 14.053704, "close": 14.053704, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 14.031555, "activity_10": 13.952184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.815269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.148648, "high": 14.321099, "low": 14.148648, "close": 14.321099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.139605, "activity_10": 14.028856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.845024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.493549, "high": 14.646623, "low": 14.317224, "close": 14.646623, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 14.326552, "activity_10": 14.154954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.889557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.664062, "high": 15.017002, "low": 14.664062, "close": 15.017002, "volume": 1637}, "trend_line": null, "activity_lines": {"activity_5": 14.589236, "activity_10": 14.332816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.948896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.91166, "high": 15.007249, "low": 14.814122, "close": 14.938972, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 14.759909, "activity_10": 14.476404, "activity_20": 14.178774, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.015052, "high": 15.042361, "low": 14.872645, "close": 15.042361, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 14.90887, "activity_10": 14.61703, "activity_20": 14.278199, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.93312, "high": 15.040412, "low": 14.890202, "close": 14.919464, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 14.950954, "activity_10": 14.712373, "activity_20": 14.362432, "activity_30": null}, "trend_signal": 0, "fair_value": 14.087719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.009198, "high": 15.263531, "low": 14.972135, "close": 15.106458, "volume": 3829}, "trend_line": null, "activity_lines": {"activity_5": 15.015478, "activity_10": 14.822759, "activity_20": 14.457096, "activity_30": null}, "trend_signal": 0, "fair_value": 14.132012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.216409, "high": 15.634615, "low": 15.192848, "close": 15.634615, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": 15.2254, "activity_10": 15.007798, "activity_20": 14.595048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.194621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.825066, "high": 15.933053, "low": 15.685663, "close": 15.889859, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 15.479228, "activity_10": 15.210015, "activity_20": 14.748738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.26243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.308062, "high": 16.308062, "low": 15.705299, "close": 15.868261, "volume": 7828}, "trend_line": null, "activity_lines": {"activity_5": 15.662464, "activity_10": 15.375696, "activity_20": 14.889907, "activity_30": null}, "trend_signal": 0, "fair_value": 14.324193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.697444, "high": 15.762237, "low": 15.556078, "close": 15.579639, "volume": 21892}, "trend_line": null, "activity_lines": {"activity_5": 15.694434, "activity_10": 15.455909, "activity_20": 14.990927, "activity_30": null}, "trend_signal": 0, "fair_value": 14.370691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.628725, "high": 16.376511, "low": 15.628725, "close": 15.961565, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 15.8097, "activity_10": 15.582679, "activity_20": 15.11977, "activity_30": null}, "trend_signal": 0, "fair_value": 14.427508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.538715, "high": 16.131495, "low": 15.538715, "close": 16.131495, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 15.924602, "activity_10": 15.716439, "activity_20": 15.254457, "activity_30": null}, "trend_signal": 0, "fair_value": 14.486266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.268774, "expectation": {"probability": 66.6139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.244122, "high": 16.461475, "low": 16.244122, "close": 16.461475, "volume": 0}, "trend_line": 14.552107, "activity_lines": {"activity_5": 16.116373, "activity_10": 15.889931, "activity_20": 15.410002, "activity_30": 15.018049}, "trend_signal": 1, "fair_value": 14.552107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.879238, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.73613, "high": 16.993001, "low": 16.663019, "close": 16.846781, "volume": 2411}, "trend_line": 14.636662, "activity_lines": {"activity_5": 16.398471, "activity_10": 16.105796, "activity_20": 15.589293, "activity_30": 15.166092}, "trend_signal": 1, "fair_value": 14.626128, "relative_strength": null, "rate_of_change": 0.58104987820664, "market_dynamics": 2.277633, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.95941, "high": 17.109726, "low": 16.860613, "close": 17.032183, "volume": 6250}, "trend_line": 14.758735, "activity_lines": {"activity_5": 16.677135, "activity_10": 16.322564, "activity_20": 15.771642, "activity_30": 15.320642}, "trend_signal": 1, "fair_value": 14.701317, "relative_strength": null, "rate_of_change": 0.834022128815985, "market_dynamics": 2.86128, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.11768, "high": 17.151484, "low": 17.08189, "close": 17.08189, "volume": 1717}, "trend_line": 14.873672, "activity_lines": {"activity_5": 16.875531, "activity_10": 16.509956, "activity_20": 15.9437, "activity_30": 15.470523}, "trend_signal": 1, "fair_value": 14.773456, "relative_strength": null, "rate_of_change": 0.7787727064684027, "market_dynamics": 3.377023, "expectation": {"probability": 73.6677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.169378, "high": 17.37219, "low": 17.109726, "close": 17.37219, "volume": 1303}, "trend_line": 14.991589, "activity_lines": {"activity_5": 17.096006, "activity_10": 16.714213, "activity_20": 16.1284, "activity_30": 15.631717}, "trend_signal": 1, "fair_value": 14.849889, "relative_strength": null, "rate_of_change": 0.7927901058998765, "market_dynamics": 3.77424, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.294643, "high": 17.505409, "low": 17.133587, "close": 17.20318, "volume": 474}, "trend_line": 15.10861, "activity_lines": {"activity_5": 17.177432, "activity_10": 16.856149, "activity_20": 16.281074, "activity_30": 15.774401}, "trend_signal": 1, "fair_value": 14.917126, "relative_strength": null, "rate_of_change": 0.780577695933374, "market_dynamics": 3.943777, "expectation": {"probability": 93.0693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.12961, "high": 17.511374, "low": 17.12961, "close": 17.421898, "volume": 1552}, "trend_line": 15.249034, "activity_lines": {"activity_5": 17.282316, "activity_10": 17.013973, "activity_20": 16.439785, "activity_30": 15.923645}, "trend_signal": 1, "fair_value": 14.986703, "relative_strength": null, "rate_of_change": 0.9294303049717971, "market_dynamics": 3.951786, "expectation": {"probability": 72.0874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.726114, "high": 17.85337, "low": 17.469999, "close": 17.469999, "volume": 2474}, "trend_line": 15.371893, "activity_lines": {"activity_5": 17.364893, "activity_10": 17.152295, "activity_20": 16.587037, "activity_30": 16.066933}, "trend_signal": 1, "fair_value": 15.053819, "relative_strength": null, "rate_of_change": 0.8056838223326149, "market_dynamics": 3.821485, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.691999, "high": 17.691999, "low": 17.17, "close": 17.282, "volume": 2314}, "trend_line": 15.488295, "activity_lines": {"activity_5": 17.355616, "activity_10": 17.222064, "activity_20": 16.70139, "activity_30": 16.190166}, "trend_signal": 1, "fair_value": 15.112456, "relative_strength": null, "rate_of_change": 0.757239202744911, "market_dynamics": 3.235438, "expectation": {"probability": 85.9649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb7364b7-8412-4ace-be51-bab99449b553/", "share_image": "https://sharemaestro.com/terminal/cb7364b7-8412-4ace-be51-bab99449b553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}