{"ticker": {"uuid": "cb736aad-858a-4b64-a3a8-771f88732209", "symbol": "DPAY", "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPAY rose 2.19%, moving from 5.70 to 5.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.841, "high": 6.0, "low": 5.841, "close": 5.82, "volume": 790}, "trend_line": 6.0448, "activity_lines": {"activity_5": 5.8482, "activity_10": 5.867055, "activity_20": 5.827643, "activity_30": 5.914404}, "trend_signal": 0, "fair_value": 6.496904, "relative_strength": -21.684766, "rate_of_change": -0.5042109755798461, "market_dynamics": 0.588077, "expectation": {"probability": 57.5417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.219, "high": 6.273, "low": 6.065, "close": 6.146, "volume": 5452}, "trend_line": 5.912467, "activity_lines": {"activity_5": 6.054133, "activity_10": 5.986109, "activity_20": 5.963771, "activity_30": 5.955527}, "trend_signal": 1, "fair_value": 6.773514, "relative_strength": -7.092979, "rate_of_change": 0.09085676558718433, "market_dynamics": 0.030227, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.179, "high": 6.255, "low": 6.114, "close": 6.136, "volume": 30737}, "trend_line": 5.925367, "activity_lines": {"activity_5": 6.093133, "activity_10": 6.022418, "activity_20": 5.976133, "activity_30": 5.969948}, "trend_signal": 1, "fair_value": 6.767611, "relative_strength": -9.415827, "rate_of_change": 0.21818303594758745, "market_dynamics": 0.282854, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.097, "high": 6.134, "low": 5.842, "close": 5.92, "volume": 14804}, "trend_line": 5.929333, "activity_lines": {"activity_5": 6.0456, "activity_10": 6.012218, "activity_20": 5.968271, "activity_30": 5.969602}, "trend_signal": 1, "fair_value": 6.759835, "relative_strength": -10.206455, "rate_of_change": 0.06693256299567835, "market_dynamics": 0.446441, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.895, "high": 6.153, "low": 5.868, "close": 6.123, "volume": 17130}, "trend_line": 5.934433, "activity_lines": {"activity_5": 6.073667, "activity_10": 6.038745, "activity_20": 5.982286, "activity_30": 5.982097}, "trend_signal": 1, "fair_value": 6.754045, "relative_strength": -10.205429, "rate_of_change": 0.08601304733602497, "market_dynamics": 0.581397, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.187, "high": 6.196, "low": 5.945, "close": 6.014, "volume": 8708}, "trend_line": 5.9453, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.042055, "activity_20": 5.986405, "activity_30": 5.98723}, "trend_signal": 1, "fair_value": 6.747378, "relative_strength": -9.995434, "rate_of_change": 0.18311774688498958, "market_dynamics": 0.570789, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.016, "high": 6.272, "low": 6.016, "close": 6.197, "volume": 4926}, "trend_line": 5.970167, "activity_lines": {"activity_5": 6.0924, "activity_10": 6.075418, "activity_20": 6.0084, "activity_30": 6.003469}, "trend_signal": 1, "fair_value": 6.742464, "relative_strength": -9.735078, "rate_of_change": 0.41826316586211665, "market_dynamics": 0.597748, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.19, "high": 6.345, "low": 6.172, "close": 6.255, "volume": 16289}, "trend_line": 5.9996, "activity_lines": {"activity_5": 6.1514, "activity_10": 6.112964, "activity_20": 6.03511, "activity_30": 6.021845}, "trend_signal": 1, "fair_value": 6.73815, "relative_strength": -9.027578, "rate_of_change": 0.49300128455368236, "market_dynamics": 0.800144, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.307, "high": 6.426, "low": 6.275, "close": 6.334, "volume": 10287}, "trend_line": 6.027367, "activity_lines": {"activity_5": 6.2288, "activity_10": 6.158745, "activity_20": 6.069305, "activity_30": 6.043419}, "trend_signal": 1, "fair_value": 6.734605, "relative_strength": -9.480194, "rate_of_change": 0.4628141876125054, "market_dynamics": 0.83394, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.317, "high": 6.442, "low": 6.168, "close": 6.144, "volume": 19041}, "trend_line": 6.040333, "activity_lines": {"activity_5": 6.215267, "activity_10": 6.164618, "activity_20": 6.0835, "activity_30": 6.050944}, "trend_signal": 1, "fair_value": 6.72947, "relative_strength": -8.900397, "rate_of_change": 0.21511880726692895, "market_dynamics": 0.950231, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.134, "high": 6.166, "low": 5.946, "close": 5.971, "volume": 35459}, "trend_line": 6.039733, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.134273, "activity_20": 6.079767, "activity_30": 6.046471}, "trend_signal": 1, "fair_value": 6.722931, "relative_strength": -9.971635, "rate_of_change": -0.009933227191288594, "market_dynamics": 0.768256, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.92, "high": 5.979, "low": 5.74, "close": 5.805, "volume": 11064}, "trend_line": 6.0341, "activity_lines": {"activity_5": 6.0176, "activity_10": 6.076273, "activity_20": 6.059148, "activity_30": 6.031327}, "trend_signal": 0, "fair_value": 6.715085, "relative_strength": -10.361827, "rate_of_change": -0.09326571224258494, "market_dynamics": 0.289295, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.871, "high": 5.873, "low": 5.775, "close": 5.864, "volume": 5051}, "trend_line": 6.0226, "activity_lines": {"activity_5": 5.938333, "activity_10": 6.0352, "activity_20": 6.044948, "activity_30": 6.020353}, "trend_signal": 0, "fair_value": 6.707873, "relative_strength": -10.375811, "rate_of_change": -0.19058351701164786, "market_dynamics": -0.232299, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.818, "high": 6.038, "low": 5.818, "close": 6.079, "volume": 16803}, "trend_line": 6.0101, "activity_lines": {"activity_5": 5.9568, "activity_10": 6.038164, "activity_20": 6.050624, "activity_30": 6.023991}, "trend_signal": 0, "fair_value": 6.702588, "relative_strength": -8.088375, "rate_of_change": -0.20755155580645052, "market_dynamics": -0.475802, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.098, "high": 6.103, "low": 5.962, "close": 5.97, "volume": 16494}, "trend_line": 6.0016, "activity_lines": {"activity_5": 5.955933, "activity_10": 6.018418, "activity_20": 6.045114, "activity_30": 6.021404}, "trend_signal": 0, "fair_value": 6.696483, "relative_strength": -7.903942, "rate_of_change": -0.1414285951980935, "market_dynamics": -0.684885, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.936, "high": 6.007, "low": 5.881, "close": 5.96, "volume": 13187}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.999636, "activity_20": 6.03849, "activity_30": 6.01872}, "trend_signal": 0, "fair_value": 6.690397, "relative_strength": -9.617434, "rate_of_change": -0.08219474806717225, "market_dynamics": -0.656323, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.873, "high": 5.946, "low": 5.702, "close": 5.696, "volume": 435658}, "trend_line": 5.985633, "activity_lines": {"activity_5": 5.883467, "activity_10": 5.933836, "activity_20": 6.006138, "activity_30": 5.999323}, "trend_signal": 0, "fair_value": 6.682246, "relative_strength": -12.13168, "rate_of_change": -0.18400221322945615, "market_dynamics": -0.618725, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.663, "high": 5.684, "low": 5.595, "close": 5.712, "volume": 9942}, "trend_line": 5.9678, "activity_lines": {"activity_5": 5.8162, "activity_10": 5.880055, "activity_20": 5.976029, "activity_30": 5.981669}, "trend_signal": 0, "fair_value": 6.674358, "relative_strength": -10.282444, "rate_of_change": -0.2979300601957979, "market_dynamics": -0.833043, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.441, "close": 5.522, "volume": 10244}, "trend_line": 5.954067, "activity_lines": {"activity_5": 5.695733, "activity_10": 5.8016, "activity_20": 5.928805, "activity_30": 5.952908}, "trend_signal": 0, "fair_value": 6.665065, "relative_strength": -11.294665, "rate_of_change": -0.23011830155166418, "market_dynamics": -1.043361, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.532, "high": 5.639, "low": 5.472, "close": 5.455, "volume": 6981}, "trend_line": 5.941267, "activity_lines": {"activity_5": 5.590067, "activity_10": 5.725727, "activity_20": 5.877662, "activity_30": 5.92071}, "trend_signal": 0, "fair_value": 6.655384, "relative_strength": -13.117236, "rate_of_change": -0.21497910587839147, "market_dynamics": -1.220199, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.422, "high": 5.581, "low": 5.39, "close": 5.328, "volume": 28490}, "trend_line": 5.927367, "activity_lines": {"activity_5": 5.4764, "activity_10": 5.639291, "activity_20": 5.816457, "activity_30": 5.881144}, "trend_signal": 0, "fair_value": 6.644849, "relative_strength": -11.880071, "rate_of_change": -0.23395683109342802, "market_dynamics": -1.384106, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.282, "high": 5.386, "low": 5.016, "close": 5.031, "volume": 6206}, "trend_line": 5.895967, "activity_lines": {"activity_5": 5.305867, "activity_10": 5.510545, "activity_20": 5.73069, "activity_30": 5.823314}, "trend_signal": 0, "fair_value": 6.632142, "relative_strength": -15.985803, "rate_of_change": -0.5297461756628287, "market_dynamics": -1.513659, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.038, "high": 5.371, "low": 5.003, "close": 5.416, "volume": 6139}, "trend_line": 5.885233, "activity_lines": {"activity_5": 5.308, "activity_10": 5.465873, "activity_20": 5.6869, "activity_30": 5.792348}, "trend_signal": 0, "fair_value": 6.622641, "relative_strength": -13.509422, "rate_of_change": -0.1820566499100038, "market_dynamics": -1.472815, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.41, "high": 5.461, "low": 5.318, "close": 5.368, "volume": 9234}, "trend_line": 5.867167, "activity_lines": {"activity_5": 5.313867, "activity_10": 5.420618, "activity_20": 5.641967, "activity_30": 5.758978}, "trend_signal": 0, "fair_value": 6.612915, "relative_strength": -13.331219, "rate_of_change": -0.30697170358421044, "market_dynamics": -1.426246, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.412, "high": 5.672, "low": 5.412, "close": 5.626, "volume": 14070}, "trend_line": 5.856833, "activity_lines": {"activity_5": 5.416, "activity_10": 5.4352, "activity_20": 5.624233, "activity_30": 5.743419}, "trend_signal": 0, "fair_value": 6.605323, "relative_strength": -11.897009, "rate_of_change": -0.17613270595502542, "market_dynamics": -1.143999, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.635, "high": 5.733, "low": 5.616, "close": 5.688, "volume": 14913}, "trend_line": 5.851867, "activity_lines": {"activity_5": 5.5274, "activity_10": 5.467309, "activity_20": 5.614771, "activity_30": 5.732527}, "trend_signal": 0, "fair_value": 6.598321, "relative_strength": -10.39666, "rate_of_change": -0.08478985144359728, "market_dynamics": -0.761609, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.656, "high": 5.884, "low": 5.655, "close": 5.886, "volume": 2493}, "trend_line": 5.853167, "activity_lines": {"activity_5": 5.6808, "activity_10": 5.540364, "activity_20": 5.625719, "activity_30": 5.734729}, "trend_signal": 0, "fair_value": 6.592924, "relative_strength": -8.440408, "rate_of_change": 0.02221513236715111, "market_dynamics": -0.345227, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.015, "high": 6.015, "low": 5.902, "close": 5.988, "volume": 30328}, "trend_line": 5.8555, "activity_lines": {"activity_5": 5.8112, "activity_10": 5.628509, "activity_20": 5.647862, "activity_30": 5.743428}, "trend_signal": 0, "fair_value": 6.588376, "relative_strength": -8.004426, "rate_of_change": 0.03985876364026758, "market_dynamics": 0.120659, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.996, "high": 6.14, "low": 5.97, "close": 6.136, "volume": 36128}, "trend_line": 5.858733, "activity_lines": {"activity_5": 5.9528, "activity_10": 5.738545, "activity_20": 5.685371, "activity_30": 5.761525}, "trend_signal": 0, "fair_value": 6.585, "relative_strength": -5.398742, "rate_of_change": 0.055213047562118, "market_dynamics": 0.444362, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.148, "high": 6.364, "low": 6.146, "close": 6.315, "volume": 10089}, "trend_line": 5.873167, "activity_lines": {"activity_5": 6.102867, "activity_10": 5.869964, "activity_20": 5.740871, "activity_30": 5.790961}, "trend_signal": 0, "fair_value": 6.583, "relative_strength": -2.422939, "rate_of_change": 0.2463672606346733, "market_dynamics": 0.697981, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.339, "high": 6.431, "low": 6.331, "close": 6.341, "volume": 4143}, "trend_line": 5.880867, "activity_lines": {"activity_5": 6.215667, "activity_10": 5.990473, "activity_20": 5.798033, "activity_30": 5.821144}, "trend_signal": 0, "fair_value": 6.581221, "relative_strength": -1.813172, "rate_of_change": 0.13110473446439896, "market_dynamics": 0.838736, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.393, "high": 6.401, "low": 5.985, "close": 6.094, "volume": 3540}, "trend_line": 5.879133, "activity_lines": {"activity_5": 6.2026, "activity_10": 6.047655, "activity_20": 5.82991, "activity_30": 5.834895}, "trend_signal": 0, "fair_value": 6.577664, "relative_strength": -5.671897, "rate_of_change": -0.029485448319098224, "market_dynamics": 0.833697, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.094, "high": 6.241, "low": 6.094, "close": 6.242, "volume": 8321}, "trend_line": 5.882667, "activity_lines": {"activity_5": 6.225, "activity_10": 6.112418, "activity_20": 5.874505, "activity_30": 5.858305}, "trend_signal": 0, "fair_value": 6.575232, "relative_strength": -3.235604, "rate_of_change": 0.06011090410778698, "market_dynamics": 0.814373, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.173, "high": 6.214, "low": 6.073, "close": 6.082, "volume": 14766}, "trend_line": 5.888067, "activity_lines": {"activity_5": 6.177133, "activity_10": 6.133073, "activity_20": 5.902062, "activity_30": 5.871166}, "trend_signal": 0, "fair_value": 6.571683, "relative_strength": -4.866428, "rate_of_change": 0.09179509905967376, "market_dynamics": 0.758603, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.182, "high": 6.315, "low": 6.156, "close": 6.303, "volume": 10938}, "trend_line": 5.894067, "activity_lines": {"activity_5": 6.206533, "activity_10": 6.180927, "activity_20": 5.950652, "activity_30": 5.897935}, "trend_signal": 1, "fair_value": 6.569764, "relative_strength": -1.472052, "rate_of_change": 0.10190101437363636, "market_dynamics": 0.753172, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.304, "high": 6.414, "low": 6.195, "close": 6.292, "volume": 12004}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.233067, "activity_10": 6.214473, "activity_20": 5.99661, "activity_30": 5.923609}, "trend_signal": 1, "fair_value": 6.567794, "relative_strength": -2.420756, "rate_of_change": 0.157208935697545, "market_dynamics": 0.853025, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.282, "high": 6.398, "low": 6.253, "close": 6.371, "volume": 4405}, "trend_line": 5.909133, "activity_lines": {"activity_5": 6.2892, "activity_10": 6.2514, "activity_20": 6.04851, "activity_30": 5.953781}, "trend_signal": 1, "fair_value": 6.566408, "relative_strength": -2.371718, "rate_of_change": 0.09824958205813233, "market_dynamics": 0.879688, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.408, "high": 6.508, "low": 6.277, "close": 6.399, "volume": 37409}, "trend_line": 5.913933, "activity_lines": {"activity_5": 6.3362, "activity_10": 6.2846, "activity_20": 6.099862, "activity_30": 5.985385}, "trend_signal": 1, "fair_value": 6.565238, "relative_strength": -3.559289, "rate_of_change": 0.08123019062187904, "market_dynamics": 1.009896, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.336, "high": 6.412, "low": 6.252, "close": 6.425, "volume": 12200}, "trend_line": 5.916967, "activity_lines": {"activity_5": 6.3814, "activity_10": 6.315055, "activity_20": 6.150419, "activity_30": 6.018357}, "trend_signal": 1, "fair_value": 6.564264, "relative_strength": -5.804093, "rate_of_change": 0.051302576474903196, "market_dynamics": 1.067791, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.41, "high": 6.586, "low": 6.38, "close": 6.567, "volume": 7989}, "trend_line": 5.931067, "activity_lines": {"activity_5": 6.451067, "activity_10": 6.366073, "activity_20": 6.2102, "activity_30": 6.060295}, "trend_signal": 1, "fair_value": 6.564283, "relative_strength": -4.181555, "rate_of_change": 0.23829776302622613, "market_dynamics": 1.109414, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.569, "high": 6.587, "low": 6.414, "close": 6.522, "volume": 26881}, "trend_line": 5.949433, "activity_lines": {"activity_5": 6.488133, "activity_10": 6.404327, "activity_20": 6.2604, "activity_30": 6.098419}, "trend_signal": 1, "fair_value": 6.563993, "relative_strength": -5.983692, "rate_of_change": 0.30965760460976627, "market_dynamics": 1.176348, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.528, "high": 6.675, "low": 6.486, "close": 6.514, "volume": 6507}, "trend_line": 5.973067, "activity_lines": {"activity_5": 6.5072, "activity_10": 6.437836, "activity_20": 6.304152, "activity_30": 6.134843}, "trend_signal": 1, "fair_value": 6.563653, "relative_strength": -7.263368, "rate_of_change": 0.39724793942549447, "market_dynamics": 1.040031, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.518, "high": 6.856, "low": 6.518, "close": 6.777, "volume": 78678}, "trend_line": 6.0035, "activity_lines": {"activity_5": 6.6044, "activity_10": 6.511527, "activity_20": 6.36589, "activity_30": 6.18671}, "trend_signal": 1, "fair_value": 6.565095, "relative_strength": -4.436047, "rate_of_change": 0.5095037440564368, "market_dynamics": 1.031392, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.697, "high": 6.843, "low": 6.693, "close": 6.84, "volume": 14383}, "trend_line": 6.028867, "activity_lines": {"activity_5": 6.6974, "activity_10": 6.586945, "activity_20": 6.427148, "activity_30": 6.240677}, "trend_signal": 1, "fair_value": 6.56694, "relative_strength": -4.465855, "rate_of_change": 0.4225368535021261, "market_dynamics": 0.954957, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.787, "high": 6.809, "low": 6.597, "close": 6.618, "volume": 14699}, "trend_line": 6.050467, "activity_lines": {"activity_5": 6.688733, "activity_10": 6.608218, "activity_20": 6.460252, "activity_30": 6.278686}, "trend_signal": 1, "fair_value": 6.56728, "relative_strength": -5.414529, "rate_of_change": 0.3582762731372294, "market_dynamics": 0.807149, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.608, "high": 6.722, "low": 6.542, "close": 6.569, "volume": 16588}, "trend_line": 6.070767, "activity_lines": {"activity_5": 6.660333, "activity_10": 6.614855, "activity_20": 6.483967, "activity_30": 6.31214}, "trend_signal": 1, "fair_value": 6.567291, "relative_strength": -5.273205, "rate_of_change": 0.33551129193828777, "market_dynamics": 0.757703, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.542, "high": 6.56, "low": 6.216, "close": 6.298, "volume": 13661}, "trend_line": 6.090833, "activity_lines": {"activity_5": 6.538467, "activity_10": 6.567182, "activity_20": 6.477676, "activity_30": 6.3268}, "trend_signal": 1, "fair_value": 6.56552, "relative_strength": -9.364119, "rate_of_change": 0.33053484016105245, "market_dynamics": 0.329786, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.374, "high": 6.512, "low": 6.312, "close": 6.312, "volume": 11442}, "trend_line": 6.110833, "activity_lines": {"activity_5": 6.435667, "activity_10": 6.523382, "activity_20": 6.470757, "activity_30": 6.341069}, "trend_signal": 1, "fair_value": 6.563863, "relative_strength": -9.767597, "rate_of_change": 0.3283623110336544, "market_dynamics": -0.041322, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.419, "high": 6.529, "low": 6.334, "close": 6.47, "volume": 42962}, "trend_line": 6.142433, "activity_lines": {"activity_5": 6.416533, "activity_10": 6.509891, "activity_20": 6.477343, "activity_30": 6.364241}, "trend_signal": 1, "fair_value": 6.563253, "relative_strength": -5.610791, "rate_of_change": 0.5171144424990698, "market_dynamics": -0.245706, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.492, "high": 6.64, "low": 6.492, "close": 6.555, "volume": 7089}, "trend_line": 6.1791, "activity_lines": {"activity_5": 6.4504, "activity_10": 6.511036, "activity_20": 6.490433, "activity_30": 6.390858}, "trend_signal": 1, "fair_value": 6.5632, "relative_strength": -6.968003, "rate_of_change": 0.5969458681926274, "market_dynamics": -0.481764, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.515, "high": 6.545, "low": 6.49, "close": 6.52, "volume": 16756}, "trend_line": 6.218833, "activity_lines": {"activity_5": 6.4768, "activity_10": 6.506036, "activity_20": 6.499048, "activity_30": 6.412852}, "trend_signal": 1, "fair_value": 6.562923, "relative_strength": -9.101254, "rate_of_change": 0.6430224466346234, "market_dynamics": -0.446383, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.673, "high": 6.673, "low": 6.347, "close": 6.365, "volume": 15727}, "trend_line": 6.2633, "activity_lines": {"activity_5": 6.4548, "activity_10": 6.472891, "activity_20": 6.492048, "activity_30": 6.422282}, "trend_signal": 1, "fair_value": 6.549692, "relative_strength": -8.616903, "rate_of_change": 0.715037692763257, "market_dynamics": -0.508296, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.399, "high": 6.472, "low": 6.242, "close": 6.236, "volume": 26878}, "trend_line": 6.290633, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.419, "activity_20": 6.471471, "activity_30": 6.42052}, "trend_signal": 1, "fair_value": 6.535481, "relative_strength": -10.086842, "rate_of_change": 0.43639934219979254, "market_dynamics": -0.698883, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.374, "high": 6.392, "low": 6.2, "close": 6.362, "volume": 753746}, "trend_line": 6.323767, "activity_lines": {"activity_5": 6.362933, "activity_10": 6.397855, "activity_20": 6.462924, "activity_30": 6.425125}, "trend_signal": 1, "fair_value": 6.520782, "relative_strength": -8.340276, "rate_of_change": 0.5267196480862966, "market_dynamics": -0.738678, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.378, "high": 6.386, "low": 6.248, "close": 6.271, "volume": 27817}, "trend_line": 6.345267, "activity_lines": {"activity_5": 6.3174, "activity_10": 6.368855, "activity_20": 6.444376, "activity_30": 6.42172}, "trend_signal": 0, "fair_value": 6.504115, "relative_strength": -3.872572, "rate_of_change": 0.3399872259683133, "market_dynamics": -0.892321, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.24, "high": 6.245, "low": 6.159, "close": 6.204, "volume": 13369}, "trend_line": 6.362467, "activity_lines": {"activity_5": 6.268467, "activity_10": 6.333982, "activity_20": 6.4196, "activity_30": 6.412606}, "trend_signal": 0, "fair_value": 6.486071, "relative_strength": -6.456254, "rate_of_change": 0.27106818357682794, "market_dynamics": -0.972498, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.249, "high": 6.411, "low": 6.247, "close": 6.29, "volume": 16911}, "trend_line": 6.375933, "activity_lines": {"activity_5": 6.269267, "activity_10": 6.321382, "activity_20": 6.403433, "activity_30": 6.407931}, "trend_signal": 0, "fair_value": 6.468968, "relative_strength": -4.46547, "rate_of_change": 0.21164746316169816, "market_dynamics": -1.012259, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.353, "high": 6.365, "low": 6.262, "close": 6.336, "volume": 4536}, "trend_line": 6.387533, "activity_lines": {"activity_5": 6.2904, "activity_10": 6.317291, "activity_20": 6.392033, "activity_30": 6.405355}, "trend_signal": 0, "fair_value": 6.452481, "relative_strength": -5.853918, "rate_of_change": 0.18193415771465132, "market_dynamics": -1.136993, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.336, "high": 6.432, "low": 6.275, "close": 6.432, "volume": 4532}, "trend_line": 6.3974, "activity_lines": {"activity_5": 6.336867, "activity_10": 6.330218, "activity_20": 6.390076, "activity_30": 6.408224}, "trend_signal": 0, "fair_value": 6.437577, "relative_strength": -5.789997, "rate_of_change": 0.15447278315430774, "market_dynamics": -1.01901, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.416, "high": 6.586, "low": 6.416, "close": 6.552, "volume": 1063}, "trend_line": 6.4053, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.365655, "activity_20": 6.399514, "activity_30": 6.418198}, "trend_signal": 0, "fair_value": 6.421712, "relative_strength": -2.769147, "rate_of_change": 0.12348766686466751, "market_dynamics": -0.709882, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.489, "high": 6.489, "low": 6.331, "close": 6.458, "volume": 5573}, "trend_line": 6.4092, "activity_lines": {"activity_5": 6.4504, "activity_10": 6.384055, "activity_20": 6.400071, "activity_30": 6.421598}, "trend_signal": 0, "fair_value": 6.40675, "relative_strength": -2.793913, "rate_of_change": 0.06088707788862024, "market_dynamics": -0.41143, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.458, "high": 6.569, "low": 6.236, "close": 6.106, "volume": 799}, "trend_line": 6.4096, "activity_lines": {"activity_5": 6.347867, "activity_10": 6.339582, "activity_20": 6.36741, "activity_30": 6.402037}, "trend_signal": 0, "fair_value": 6.389269, "relative_strength": -2.714862, "rate_of_change": 0.006241028521499655, "market_dynamics": -0.419819, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.186, "low": 5.783, "close": 6.168, "volume": 22412}, "trend_line": 6.407133, "activity_lines": {"activity_5": 6.278267, "activity_10": 6.311091, "activity_20": 6.342595, "activity_30": 6.386449}, "trend_signal": 0, "fair_value": 6.372744, "relative_strength": -0.827798, "rate_of_change": -0.038489141288071314, "market_dynamics": -0.540013, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.168, "high": 6.511, "low": 6.168, "close": 6.494, "volume": 650}, "trend_line": 6.420867, "activity_lines": {"activity_5": 6.328533, "activity_10": 6.343109, "activity_20": 6.351729, "activity_30": 6.392054}, "trend_signal": 0, "fair_value": 6.359378, "relative_strength": 0.559262, "rate_of_change": 0.21435484482685715, "market_dynamics": -0.57438, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.501, "high": 6.54, "low": 6.471, "close": 6.506, "volume": 5832}, "trend_line": 6.427633, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.374909, "activity_20": 6.363652, "activity_30": 6.397546}, "trend_signal": 0, "fair_value": 6.344186, "relative_strength": -0.936478, "rate_of_change": 0.10537517752664596, "market_dynamics": -0.548734, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.562, "high": 6.58, "low": 6.476, "close": 6.58, "volume": 2028}, "trend_line": 6.437233, "activity_lines": {"activity_5": 6.456533, "activity_10": 6.415891, "activity_20": 6.383157, "activity_30": 6.407376}, "trend_signal": 0, "fair_value": 6.329192, "relative_strength": -1.716147, "rate_of_change": 0.14935513586416385, "market_dynamics": -0.132871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.575, "high": 6.575, "low": 6.321, "close": 6.321, "volume": 1111}, "trend_line": 6.435567, "activity_lines": {"activity_5": 6.439933, "activity_10": 6.402945, "activity_20": 6.377943, "activity_30": 6.399877}, "trend_signal": 0, "fair_value": 6.312942, "relative_strength": -2.307965, "rate_of_change": -0.025880685070746506, "market_dynamics": 0.146884, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.291, "high": 6.434, "low": 6.264, "close": 6.494, "volume": 1781}, "trend_line": 6.438733, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.420891, "activity_20": 6.389095, "activity_30": 6.403647}, "trend_signal": 0, "fair_value": 6.297083, "relative_strength": -0.336148, "rate_of_change": 0.04919535450412099, "market_dynamics": 0.249559, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.499, "high": 6.575, "low": 6.466, "close": 6.537, "volume": 289}, "trend_line": 6.442467, "activity_lines": {"activity_5": 6.486, "activity_10": 6.443782, "activity_20": 6.403476, "activity_30": 6.409987}, "trend_signal": 0, "fair_value": 6.28184, "relative_strength": -0.196256, "rate_of_change": 0.05799277590792601, "market_dynamics": 0.335657, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.667, "high": 6.667, "low": 6.479, "close": 6.542, "volume": 9016}, "trend_line": 6.441633, "activity_lines": {"activity_5": 6.504133, "activity_10": 6.465673, "activity_20": 6.418014, "activity_30": 6.416409}, "trend_signal": 0, "fair_value": 6.268378, "relative_strength": -2.761797, "rate_of_change": -0.012945351524491088, "market_dynamics": 0.368551, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.55, "high": 6.612, "low": 6.431, "close": 6.544, "volume": 11281}, "trend_line": 6.442367, "activity_lines": {"activity_5": 6.520533, "activity_10": 6.488109, "activity_20": 6.432805, "activity_30": 6.423013}, "trend_signal": 0, "fair_value": 6.254378, "relative_strength": 0.585935, "rate_of_change": 0.011394626176306044, "market_dynamics": 0.525083, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.692, "high": 6.711, "low": 6.575, "close": 6.711, "volume": 2099}, "trend_line": 6.448933, "activity_lines": {"activity_5": 6.595, "activity_10": 6.539345, "activity_20": 6.463386, "activity_30": 6.440344}, "trend_signal": 0, "fair_value": 6.240949, "relative_strength": 0.981773, "rate_of_change": 0.10191906173616458, "market_dynamics": 0.690563, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.806, "high": 6.946, "low": 6.806, "close": 6.936, "volume": 24565}, "trend_line": 6.454233, "activity_lines": {"activity_5": 6.718467, "activity_10": 6.620491, "activity_20": 6.513748, "activity_30": 6.471768}, "trend_signal": 1, "fair_value": 6.229353, "relative_strength": 1.688206, "rate_of_change": 0.08218413805818858, "market_dynamics": 0.885715, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.914, "high": 6.949, "low": 6.666, "close": 6.841, "volume": 3866}, "trend_line": 6.454267, "activity_lines": {"activity_5": 6.7808, "activity_10": 6.6704, "activity_20": 6.551729, "activity_30": 6.49672}, "trend_signal": 1, "fair_value": 6.219109, "relative_strength": 1.40556, "rate_of_change": 0.0005267860642685719, "market_dynamics": 0.964048, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.913, "high": 7.01, "low": 6.898, "close": 6.925, "volume": 3277}, "trend_line": 6.4645, "activity_lines": {"activity_5": 6.850867, "activity_10": 6.729273, "activity_20": 6.595429, "activity_30": 6.52709}, "trend_signal": 1, "fair_value": 6.210071, "relative_strength": 2.836326, "rate_of_change": 0.1585462764400726, "market_dynamics": 1.102776, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.848, "high": 7.49, "low": 6.848, "close": 7.459, "volume": 16710}, "trend_line": 6.494167, "activity_lines": {"activity_5": 7.0734, "activity_10": 6.877618, "activity_20": 6.686871, "activity_30": 6.591252}, "trend_signal": 1, "fair_value": 6.205269, "relative_strength": 13.218331, "rate_of_change": 0.4589218036971133, "market_dynamics": 1.18776, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 7.779, "low": 7.499, "close": 7.526, "volume": 18997}, "trend_line": 6.5351, "activity_lines": {"activity_5": 7.257267, "activity_10": 7.022164, "activity_20": 6.778719, "activity_30": 6.657822}, "trend_signal": 1, "fair_value": 6.202128, "relative_strength": 12.655659, "rate_of_change": 0.6303040867289044, "market_dynamics": 1.198347, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.518, "high": 7.839, "low": 7.49, "close": 7.853, "volume": 20523}, "trend_line": 6.586467, "activity_lines": {"activity_5": 7.4958, "activity_10": 7.204255, "activity_20": 6.895824, "activity_30": 6.742847}, "trend_signal": 1, "fair_value": 6.203904, "relative_strength": 19.512027, "rate_of_change": 0.7860170464109186, "market_dynamics": 1.286828, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.916, "high": 8.056, "low": 7.916, "close": 7.982, "volume": 17960}, "trend_line": 6.636867, "activity_lines": {"activity_5": 7.7162, "activity_10": 7.385091, "activity_20": 7.01799, "activity_30": 6.832882}, "trend_signal": 1, "fair_value": 6.208436, "relative_strength": 21.264381, "rate_of_change": 0.7652053824910955, "market_dynamics": 1.317887, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.024, "high": 8.088, "low": 7.917, "close": 7.981, "volume": 13535}, "trend_line": 6.6844, "activity_lines": {"activity_5": 7.8602, "activity_10": 7.539473, "activity_20": 7.132681, "activity_30": 6.9196}, "trend_signal": 1, "fair_value": 6.211385, "relative_strength": 16.219873, "rate_of_change": 0.7161963619280075, "market_dynamics": 1.311304, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.022, "high": 8.022, "low": 7.882, "close": 7.938, "volume": 868}, "trend_line": 6.731667, "activity_lines": {"activity_5": 7.919467, "activity_10": 7.659873, "activity_20": 7.236471, "activity_30": 7.000477}, "trend_signal": 1, "fair_value": 6.215333, "relative_strength": 14.8481, "rate_of_change": 0.7071240500269242, "market_dynamics": 1.254612, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.818, "high": 7.973, "low": 7.65, "close": 7.838, "volume": 10085}, "trend_line": 6.780767, "activity_lines": {"activity_5": 7.913467, "activity_10": 7.736745, "activity_20": 7.32369, "activity_30": 7.071854}, "trend_signal": 1, "fair_value": 6.217718, "relative_strength": 16.899622, "rate_of_change": 0.7293884263734398, "market_dynamics": 1.228138, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.02, "high": 8.024, "low": 7.82, "close": 7.789, "volume": 1959}, "trend_line": 6.832533, "activity_lines": {"activity_5": 7.870333, "activity_10": 7.784218, "activity_20": 7.397995, "activity_30": 7.136901}, "trend_signal": 1, "fair_value": 6.219865, "relative_strength": 14.613633, "rate_of_change": 0.7634239607407209, "market_dynamics": 1.156362, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.76, "high": 7.89, "low": 7.756, "close": 7.872, "volume": 3858}, "trend_line": 6.882867, "activity_lines": {"activity_5": 7.859133, "activity_10": 7.831273, "activity_20": 7.472486, "activity_30": 7.203963}, "trend_signal": 1, "fair_value": 6.223429, "relative_strength": 15.606448, "rate_of_change": 0.7366814035146311, "market_dynamics": 1.080353, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.964, "high": 7.964, "low": 7.632, "close": 7.638, "volume": 4745}, "trend_line": 6.928433, "activity_lines": {"activity_5": 7.777267, "activity_10": 7.817036, "activity_20": 7.518129, "activity_30": 7.252682}, "trend_signal": 1, "fair_value": 6.227128, "relative_strength": 8.960193, "rate_of_change": 0.6620206376209216, "market_dynamics": 0.87204, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.638, "high": 7.9, "low": 7.638, "close": 7.895, "volume": 1404}, "trend_line": 6.9848, "activity_lines": {"activity_5": 7.803933, "activity_10": 7.836564, "activity_20": 7.582857, "activity_30": 7.315041}, "trend_signal": 1, "fair_value": 6.233692, "relative_strength": 8.791785, "rate_of_change": 0.8135605843341465, "market_dynamics": 0.640558, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.749, "high": 7.875, "low": 7.749, "close": 7.835, "volume": 11135}, "trend_line": 7.0363, "activity_lines": {"activity_5": 7.813467, "activity_10": 7.837255, "activity_20": 7.63561, "activity_30": 7.369892}, "trend_signal": 1, "fair_value": 6.241417, "relative_strength": 8.071836, "rate_of_change": 0.7373153132516304, "market_dynamics": 0.433557, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.666, "high": 8.125, "low": 7.665, "close": 8.097, "volume": 8095}, "trend_line": 7.095, "activity_lines": {"activity_5": 7.910533, "activity_10": 7.879964, "activity_20": 7.706105, "activity_30": 7.438325}, "trend_signal": 1, "fair_value": 6.251513, "relative_strength": 10.673333, "rate_of_change": 0.8342452709520625, "market_dynamics": 0.265565, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.934, "high": 8.069, "low": 7.894, "close": 8.032, "volume": 8117}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.9654, "activity_10": 7.906418, "activity_20": 7.762776, "activity_30": 7.498776}, "trend_signal": 1, "fair_value": 6.259141, "relative_strength": 7.927769, "rate_of_change": 0.7516983791402438, "market_dynamics": 0.203019, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.078, "high": 8.102, "low": 7.972, "close": 7.986, "volume": 8837}, "trend_line": 7.196133, "activity_lines": {"activity_5": 7.994267, "activity_10": 7.9236, "activity_20": 7.807948, "activity_30": 7.552819}, "trend_signal": 1, "fair_value": 6.269019, "relative_strength": 4.618104, "rate_of_change": 0.6686873708877247, "market_dynamics": 0.066262, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.032, "high": 8.085, "low": 7.767, "close": 7.668, "volume": 2448}, "trend_line": 7.236467, "activity_lines": {"activity_5": 7.893933, "activity_10": 7.882873, "activity_20": 7.815957, "activity_30": 7.583262}, "trend_signal": 1, "fair_value": 6.276904, "relative_strength": -0.735439, "rate_of_change": 0.5604954772236775, "market_dynamics": -0.206839, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.532, "high": 7.532, "low": 7.382, "close": 7.327, "volume": 24264}, "trend_line": 7.277167, "activity_lines": {"activity_5": 7.695067, "activity_10": 7.785055, "activity_20": 7.786138, "activity_30": 7.589103}, "trend_signal": 1, "fair_value": 6.285506, "relative_strength": -5.63506, "rate_of_change": 0.5624291522368606, "market_dynamics": -0.4725, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.436, "high": 7.436, "low": 6.892, "close": 6.929, "volume": 87}, "trend_line": 7.302533, "activity_lines": {"activity_5": 7.3974, "activity_10": 7.624164, "activity_20": 7.715481, "activity_30": 7.566641}, "trend_signal": 1, "fair_value": 6.291583, "relative_strength": -10.482964, "rate_of_change": 0.3485697112626383, "market_dynamics": -0.831721, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.929, "high": 6.929, "low": 6.436, "close": 6.458, "volume": 2067}, "trend_line": 7.301333, "activity_lines": {"activity_5": 7.0206, "activity_10": 7.393273, "activity_20": 7.6, "activity_30": 7.512155}, "trend_signal": 0, "fair_value": 6.290737, "relative_strength": -16.502698, "rate_of_change": -0.016432654258471083, "market_dynamics": -1.158876, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.458, "high": 6.764, "low": 6.458, "close": 6.748, "volume": 50}, "trend_line": 7.3094, "activity_lines": {"activity_5": 6.8454, "activity_10": 7.240818, "activity_20": 7.513962, "activity_30": 7.476456}, "trend_signal": 0, "fair_value": 6.291821, "relative_strength": -13.401161, "rate_of_change": 0.110486674145673, "market_dynamics": -1.29362, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.817, "high": 6.917, "low": 6.773, "close": 6.587, "volume": 26842}, "trend_line": 7.309633, "activity_lines": {"activity_5": 6.699067, "activity_10": 7.075273, "activity_20": 7.413433, "activity_30": 7.429849}, "trend_signal": 0, "fair_value": 6.290872, "relative_strength": -14.598742, "rate_of_change": 0.0031876761430446503, "market_dynamics": -1.357418, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.507, "high": 6.584, "low": 6.197, "close": 5.962, "volume": 1336}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.416467, "activity_10": 6.819873, "activity_20": 7.257533, "activity_30": 7.342905}, "trend_signal": 0, "fair_value": 6.287596, "relative_strength": -13.389254, "rate_of_change": -0.16370178913223335, "market_dynamics": -1.409351, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.962, "high": 6.182, "low": 5.901, "close": 5.892, "volume": 3689}, "trend_line": 7.2776, "activity_lines": {"activity_5": 6.201533, "activity_10": 6.5858, "activity_20": 7.102414, "activity_30": 7.252217}, "trend_signal": 0, "fair_value": 6.283929, "relative_strength": -12.663136, "rate_of_change": -0.2749782910072501, "market_dynamics": -1.418785, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.079, "high": 6.192, "low": 6.079, "close": 6.072, "volume": 3050}, "trend_line": 7.2621, "activity_lines": {"activity_5": 6.115733, "activity_10": 6.424545, "activity_20": 6.973776, "activity_30": 7.174437}, "trend_signal": 0, "fair_value": 6.283013, "relative_strength": -14.738212, "rate_of_change": -0.2129823018577471, "market_dynamics": -1.409357, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.105, "high": 6.105, "low": 6.063, "close": 6.096, "volume": 16}, "trend_line": 7.247233, "activity_lines": {"activity_5": 6.063667, "activity_10": 6.303291, "activity_20": 6.856519, "activity_30": 7.099204}, "trend_signal": 0, "fair_value": 6.281494, "relative_strength": -17.367399, "rate_of_change": -0.2047203976811202, "market_dynamics": -1.52159, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.32, "high": 6.43, "low": 6.305, "close": 6.423, "volume": 338}, "trend_line": 7.2432, "activity_lines": {"activity_5": 6.164067, "activity_10": 6.275855, "activity_20": 6.779381, "activity_30": 7.046028}, "trend_signal": 0, "fair_value": 6.284776, "relative_strength": -14.955542, "rate_of_change": -0.05564882486874275, "market_dynamics": -1.375744, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.459, "high": 6.614, "low": 6.411, "close": 6.614, "volume": 1230}, "trend_line": 7.239967, "activity_lines": {"activity_5": 6.339067, "activity_10": 6.305782, "activity_20": 6.727648, "activity_30": 7.005434}, "trend_signal": 0, "fair_value": 6.290333, "relative_strength": -14.568093, "rate_of_change": -0.04463496796995554, "market_dynamics": -1.174709, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.939, "high": 7.086, "low": 6.871, "close": 6.871, "volume": 541}, "trend_line": 7.2378, "activity_lines": {"activity_5": 6.556267, "activity_10": 6.3954, "activity_20": 6.706219, "activity_30": 6.98163}, "trend_signal": 0, "fair_value": 6.297686, "relative_strength": -13.927991, "rate_of_change": -0.029931075652693307, "market_dynamics": -0.918672, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.831, "high": 6.883, "low": 6.7, "close": 6.664, "volume": 2225}, "trend_line": 7.2319, "activity_lines": {"activity_5": 6.6392, "activity_10": 6.448436, "activity_20": 6.669448, "activity_30": 6.944611}, "trend_signal": 0, "fair_value": 6.302135, "relative_strength": -13.890934, "rate_of_change": -0.08151648290916538, "market_dynamics": -0.620024, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.754, "high": 6.754, "low": 6.728, "close": 6.735, "volume": 96}, "trend_line": 7.225567, "activity_lines": {"activity_5": 6.706333, "activity_10": 6.510636, "activity_20": 6.64519, "activity_30": 6.912553}, "trend_signal": 0, "fair_value": 6.305308, "relative_strength": -14.194504, "rate_of_change": -0.08757034804132506, "market_dynamics": -0.376141, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.751, "high": 6.942, "low": 6.714, "close": 6.978, "volume": 504}, "trend_line": 7.209533, "activity_lines": {"activity_5": 6.811867, "activity_10": 6.617255, "activity_20": 6.648376, "activity_30": 6.896581}, "trend_signal": 0, "fair_value": 6.314071, "relative_strength": -12.12536, "rate_of_change": -0.22190646076632375, "market_dynamics": -0.103569, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.978, "high": 7.156, "low": 6.978, "close": 7.156, "volume": 200}, "trend_line": 7.1972, "activity_lines": {"activity_5": 6.939733, "activity_10": 6.749127, "activity_20": 6.672881, "activity_30": 6.893127}, "trend_signal": 0, "fair_value": 6.326083, "relative_strength": -7.130192, "rate_of_change": -0.17106517162763268, "market_dynamics": 0.115492, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.882, "high": 6.981, "low": 6.882, "close": 6.983, "volume": 253}, "trend_line": 7.1682, "activity_lines": {"activity_5": 6.9738, "activity_10": 6.827836, "activity_20": 6.684143, "activity_30": 6.879308}, "trend_signal": 0, "fair_value": 6.333929, "relative_strength": -8.82076, "rate_of_change": -0.40293447451786685, "market_dynamics": 0.309256, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.983, "high": 7.264, "low": 6.983, "close": 7.169, "volume": 7266}, "trend_line": 7.1411, "activity_lines": {"activity_5": 7.0624, "activity_10": 6.920527, "activity_20": 6.718424, "activity_30": 6.879359}, "trend_signal": 0, "fair_value": 6.344801, "relative_strength": -7.510677, "rate_of_change": -0.37805864791718846, "market_dynamics": 0.525066, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.072, "high": 7.267, "low": 7.072, "close": 7.267, "volume": 286}, "trend_line": 7.1173, "activity_lines": {"activity_5": 7.15, "activity_10": 7.011091, "activity_20": 6.766148, "activity_30": 6.887482}, "trend_signal": 0, "fair_value": 6.353955, "relative_strength": -5.934484, "rate_of_change": -0.33328198736888714, "market_dynamics": 0.601439, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.311, "low": 7.169, "close": 7.149, "volume": 3638}, "trend_line": 7.091, "activity_lines": {"activity_5": 7.1628, "activity_10": 7.058909, "activity_20": 6.806057, "activity_30": 6.889527}, "trend_signal": 0, "fair_value": 6.363609, "relative_strength": -8.445964, "rate_of_change": -0.36952215025360724, "market_dynamics": 0.709529, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.981, "high": 7.14, "low": 6.975, "close": 7.068, "volume": 4988}, "trend_line": 7.065333, "activity_lines": {"activity_5": 7.1372, "activity_10": 7.0788, "activity_20": 6.840724, "activity_30": 6.888043}, "trend_signal": 0, "fair_value": 6.370712, "relative_strength": -9.864976, "rate_of_change": -0.3619658722324119, "market_dynamics": 0.808259, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.059, "high": 7.075, "low": 6.989, "close": 7.006, "volume": 2064}, "trend_line": 7.039233, "activity_lines": {"activity_5": 7.0968, "activity_10": 7.079164, "activity_20": 6.870719, "activity_30": 6.884215}, "trend_signal": 0, "fair_value": 6.376673, "relative_strength": -11.397702, "rate_of_change": -0.3694093399419329, "market_dynamics": 0.770568, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.006, "high": 7.163, "low": 7.006, "close": 7.063, "volume": 1000}, "trend_line": 7.012267, "activity_lines": {"activity_5": 7.073867, "activity_10": 7.087436, "activity_20": 6.905776, "activity_30": 6.885748}, "trend_signal": 0, "fair_value": 6.381269, "relative_strength": -8.800539, "rate_of_change": -0.3830815090223709, "market_dynamics": 0.765776, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.707, "high": 7.002, "low": 6.671, "close": 6.845, "volume": 3764}, "trend_line": 6.985833, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.048818, "activity_20": 6.91719, "activity_30": 6.874957}, "trend_signal": 0, "fair_value": 6.383615, "relative_strength": -14.934922, "rate_of_change": -0.37696796200143523, "market_dynamics": 0.608414, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.962, "high": 7.164, "low": 6.886, "close": 7.107, "volume": 5708}, "trend_line": 6.959567, "activity_lines": {"activity_5": 7.012267, "activity_10": 7.055836, "activity_20": 6.953095, "activity_30": 6.882774}, "trend_signal": 0, "fair_value": 6.389231, "relative_strength": -13.554396, "rate_of_change": -0.37598952050529355, "market_dynamics": 0.52946, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.178, "high": 7.198, "low": 7.019, "close": 7.049, "volume": 1006}, "trend_line": 6.933367, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.049964, "activity_20": 6.981, "activity_30": 6.888544}, "trend_signal": 0, "fair_value": 6.395615, "relative_strength": -15.300071, "rate_of_change": -0.3764602021936167, "market_dynamics": 0.372976, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.049, "high": 7.347, "low": 7.049, "close": 7.291, "volume": 838}, "trend_line": 6.9065, "activity_lines": {"activity_5": 7.115, "activity_10": 7.090036, "activity_20": 7.026776, "activity_30": 6.911617}, "trend_signal": 1, "fair_value": 6.404519, "relative_strength": -9.911269, "rate_of_change": -0.3875029260675125, "market_dynamics": 0.346404, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.294, "high": 7.352, "low": 7.12, "close": 7.129, "volume": 776}, "trend_line": 6.8764, "activity_lines": {"activity_5": 7.134333, "activity_10": 7.095055, "activity_20": 7.050462, "activity_30": 6.925972}, "trend_signal": 1, "fair_value": 6.411051, "relative_strength": -10.501814, "rate_of_change": -0.43582132773474286, "market_dynamics": 0.294714, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.173, "high": 7.243, "low": 7.154, "close": 7.157, "volume": 98}, "trend_line": 6.848767, "activity_lines": {"activity_5": 7.1586, "activity_10": 7.105891, "activity_20": 7.071781, "activity_30": 6.944075}, "trend_signal": 1, "fair_value": 6.417449, "relative_strength": -11.94853, "rate_of_change": -0.4018527136292345, "market_dynamics": 0.142449, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.179, "high": 7.252, "low": 7.085, "close": 7.153, "volume": 826}, "trend_line": 6.8316, "activity_lines": {"activity_5": 7.160733, "activity_10": 7.118, "activity_20": 7.087667, "activity_30": 6.963703}, "trend_signal": 1, "fair_value": 6.426808, "relative_strength": -11.24989, "rate_of_change": -0.2506582571724182, "market_dynamics": 0.111682, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.112, "high": 7.202, "low": 6.979, "close": 7.011, "volume": 2384}, "trend_line": 6.821067, "activity_lines": {"activity_5": 7.112467, "activity_10": 7.104218, "activity_20": 7.086552, "activity_30": 6.975277}, "trend_signal": 1, "fair_value": 6.435173, "relative_strength": -13.483539, "rate_of_change": -0.1541805726330535, "market_dynamics": -0.055635, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.086, "high": 7.089, "low": 6.921, "close": 7.086, "volume": 2422}, "trend_line": 6.8263, "activity_lines": {"activity_5": 7.091733, "activity_10": 7.105109, "activity_20": 7.09069, "activity_30": 6.99237}, "trend_signal": 1, "fair_value": 6.442929, "relative_strength": -13.523928, "rate_of_change": 0.07671820259205193, "market_dynamics": -0.113971, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.086, "high": 7.13, "low": 7.06, "close": 6.915, "volume": 550}, "trend_line": 6.841533, "activity_lines": {"activity_5": 7.027667, "activity_10": 7.073455, "activity_20": 7.077519, "activity_30": 6.998092}, "trend_signal": 1, "fair_value": 6.450987, "relative_strength": -12.906868, "rate_of_change": 0.22315163412097733, "market_dynamics": -0.299257, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.945, "high": 6.985, "low": 6.629, "close": 6.729, "volume": 679}, "trend_line": 6.8409, "activity_lines": {"activity_5": 6.915867, "activity_10": 7.010673, "activity_20": 7.045438, "activity_30": 6.990832}, "trend_signal": 1, "fair_value": 6.457577, "relative_strength": -14.347942, "rate_of_change": -0.009252312310700856, "market_dynamics": -0.552936, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.862, "high": 7.064, "low": 6.862, "close": 6.949, "volume": 1664}, "trend_line": 6.852967, "activity_lines": {"activity_5": 6.905933, "activity_10": 6.99, "activity_20": 7.034338, "activity_30": 6.997806}, "trend_signal": 1, "fair_value": 6.463782, "relative_strength": -12.769619, "rate_of_change": 0.17639491879722202, "market_dynamics": -0.623345, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.029, "high": 7.029, "low": 6.697, "close": 6.739, "volume": 45336}, "trend_line": 6.878867, "activity_lines": {"activity_5": 6.8396, "activity_10": 6.934018, "activity_20": 7.003376, "activity_30": 6.990454}, "trend_signal": 0, "fair_value": 6.470423, "relative_strength": -16.37965, "rate_of_change": 0.37793849000002533, "market_dynamics": -0.739272, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.387, "close": 6.324, "volume": 58361}, "trend_line": 6.893267, "activity_lines": {"activity_5": 6.653067, "activity_10": 6.808218, "activity_20": 6.934876, "activity_30": 6.954656}, "trend_signal": 0, "fair_value": 6.472596, "relative_strength": -20.45924, "rate_of_change": 0.2093367992141757, "market_dynamics": -0.832331, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.539, "high": 6.575, "low": 6.464, "close": 6.464, "volume": 7829}, "trend_line": 6.906333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.725455, "activity_20": 6.882848, "activity_30": 6.926961}, "trend_signal": 0, "fair_value": 6.477179, "relative_strength": -20.08149, "rate_of_change": 0.18954727852555608, "market_dynamics": -0.850177, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.357, "high": 6.357, "low": 6.042, "close": 6.167, "volume": 2946}, "trend_line": 6.9087, "activity_lines": {"activity_5": 6.406, "activity_10": 6.600782, "activity_20": 6.80589, "activity_30": 6.879262}, "trend_signal": 0, "fair_value": 6.479526, "relative_strength": -20.624703, "rate_of_change": 0.034272891272395405, "market_dynamics": -1.119215, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.222, "high": 6.461, "low": 6.213, "close": 6.483, "volume": 8705}, "trend_line": 6.9107, "activity_lines": {"activity_5": 6.3908, "activity_10": 6.551564, "activity_20": 6.764267, "activity_30": 6.851798}, "trend_signal": 0, "fair_value": 6.482814, "relative_strength": -17.113003, "rate_of_change": 0.02894900632536755, "market_dynamics": -1.230561, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.366, "high": 6.404, "low": 6.365, "close": 6.409, "volume": 2938}, "trend_line": 6.903867, "activity_lines": {"activity_5": 6.382, "activity_10": 6.501073, "activity_20": 6.718767, "activity_30": 6.81943}, "trend_signal": 0, "fair_value": 6.487436, "relative_strength": -17.480205, "rate_of_change": -0.09887565659050908, "market_dynamics": -1.287495, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.32, "high": 6.419, "low": 6.291, "close": 6.419, "volume": 2918}, "trend_line": 6.8888, "activity_lines": {"activity_5": 6.398533, "activity_10": 6.463345, "activity_20": 6.677357, "activity_30": 6.788148}, "trend_signal": 0, "fair_value": 6.493641, "relative_strength": -16.789343, "rate_of_change": -0.21824000954827438, "market_dynamics": -1.29803, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.592, "high": 6.592, "low": 6.34, "close": 6.428, "volume": 3620}, "trend_line": 6.880933, "activity_lines": {"activity_5": 6.411733, "activity_10": 6.439382, "activity_20": 6.6396, "activity_30": 6.758419}, "trend_signal": 0, "fair_value": 6.50041, "relative_strength": -18.203311, "rate_of_change": -0.11419986064336414, "market_dynamics": -1.187157, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.443, "high": 6.51, "low": 6.443, "close": 6.51, "volume": 979}, "trend_line": 6.873433, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.439182, "activity_20": 6.612676, "activity_30": 6.734488}, "trend_signal": 0, "fair_value": 6.506878, "relative_strength": -16.125509, "rate_of_change": -0.10899684679387804, "market_dynamics": -1.117691, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.706, "high": 6.706, "low": 6.318, "close": 6.327, "volume": 901}, "trend_line": 6.851733, "activity_lines": {"activity_5": 6.413733, "activity_10": 6.409691, "activity_20": 6.569919, "activity_30": 6.699234}, "trend_signal": 0, "fair_value": 6.510545, "relative_strength": -19.045054, "rate_of_change": -0.31570832217321465, "market_dynamics": -1.005164, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.34, "high": 6.533, "low": 6.297, "close": 6.518, "volume": 21682}, "trend_line": 6.830467, "activity_lines": {"activity_5": 6.446867, "activity_10": 6.426236, "activity_20": 6.549067, "activity_30": 6.677703}, "trend_signal": 0, "fair_value": 6.513936, "relative_strength": -16.530625, "rate_of_change": -0.3103740323798471, "market_dynamics": -0.724228, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.535, "high": 6.535, "low": 6.3, "close": 6.3, "volume": 24167}, "trend_line": 6.8077, "activity_lines": {"activity_5": 6.400067, "activity_10": 6.407164, "activity_20": 6.509981, "activity_30": 6.64348}, "trend_signal": 0, "fair_value": 6.516026, "relative_strength": -18.731809, "rate_of_change": -0.33331542338173925, "market_dynamics": -0.532514, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.226, "high": 6.402, "low": 6.126, "close": 6.352, "volume": 10970}, "trend_line": 6.780467, "activity_lines": {"activity_5": 6.378533, "activity_10": 6.397982, "activity_20": 6.480567, "activity_30": 6.61408}, "trend_signal": 0, "fair_value": 6.516942, "relative_strength": -15.574849, "rate_of_change": -0.4000323163476628, "market_dynamics": -0.387769, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.352, "high": 6.352, "low": 6.031, "close": 6.044, "volume": 4965}, "trend_line": 6.7397, "activity_lines": {"activity_5": 6.2594, "activity_10": 6.334836, "activity_20": 6.425519, "activity_30": 6.566566}, "trend_signal": 0, "fair_value": 6.514314, "relative_strength": -20.07745, "rate_of_change": -0.6012417728749329, "market_dynamics": -0.414894, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.059, "high": 6.08, "low": 5.862, "close": 5.874, "volume": 14023}, "trend_line": 6.6972, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.243018, "activity_20": 6.359581, "activity_30": 6.510714}, "trend_signal": 0, "fair_value": 6.512064, "relative_strength": -22.118108, "rate_of_change": -0.6305918661068063, "market_dynamics": -0.640154, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.896, "high": 5.911, "low": 5.606, "close": 5.663, "volume": 20061}, "trend_line": 6.650367, "activity_lines": {"activity_5": 5.9298, "activity_10": 6.123909, "activity_20": 6.279638, "activity_30": 6.443991}, "trend_signal": 0, "fair_value": 6.509212, "relative_strength": -23.411447, "rate_of_change": -0.6992922415337672, "market_dynamics": -0.789545, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.733, "high": 5.885, "low": 5.677, "close": 5.863, "volume": 18296}, "trend_line": 6.612267, "activity_lines": {"activity_5": 5.8686, "activity_10": 6.054727, "activity_20": 6.225162, "activity_30": 6.393194}, "trend_signal": 0, "fair_value": 6.50816, "relative_strength": -21.806118, "rate_of_change": -0.572900713599716, "market_dynamics": -0.936397, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.889, "high": 5.998, "low": 5.691, "close": 5.829, "volume": 61029}, "trend_line": 6.571133, "activity_lines": {"activity_5": 5.8252, "activity_10": 5.989473, "activity_20": 6.173271, "activity_30": 6.34266}, "trend_signal": 0, "fair_value": 6.505481, "relative_strength": -22.865663, "rate_of_change": -0.6220861922242469, "market_dynamics": -0.81779, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.804, "high": 5.941, "low": 5.776, "close": 5.908, "volume": 4708}, "trend_line": 6.5399, "activity_lines": {"activity_5": 5.843, "activity_10": 5.949473, "activity_20": 6.134076, "activity_30": 6.299877}, "trend_signal": 0, "fair_value": 6.505314, "relative_strength": -15.943681, "rate_of_change": -0.47530616105319135, "market_dynamics": -0.873277, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.775, "high": 5.848, "low": 5.586, "close": 5.695, "volume": 25901}, "trend_line": 6.492833, "activity_lines": {"activity_5": 5.798867, "activity_10": 5.881691, "activity_20": 6.078505, "activity_30": 6.245368}, "trend_signal": 0, "fair_value": 6.504391, "relative_strength": -18.898019, "rate_of_change": -0.7196899035153472, "market_dynamics": -0.957849, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.717, "high": 5.717, "low": 5.565, "close": 5.524, "volume": 3627}, "trend_line": 6.442, "activity_lines": {"activity_5": 5.709667, "activity_10": 5.794309, "activity_20": 6.012619, "activity_30": 6.182862}, "trend_signal": 0, "fair_value": 6.502974, "relative_strength": -18.186763, "rate_of_change": -0.7829094017973341, "market_dynamics": -1.183837, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.448, "high": 5.667, "low": 5.448, "close": 5.667, "volume": 8168}, "trend_line": 6.387867, "activity_lines": {"activity_5": 5.6774, "activity_10": 5.751, "activity_20": 5.966138, "activity_30": 6.132862}, "trend_signal": 0, "fair_value": 6.501013, "relative_strength": -16.709419, "rate_of_change": -0.8403135672151538, "market_dynamics": -1.391835, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.399, "high": 5.495, "low": 5.399, "close": 5.48, "volume": 639}, "trend_line": 6.3329, "activity_lines": {"activity_5": 5.595867, "activity_10": 5.6852, "activity_20": 5.904976, "activity_30": 6.07429}, "trend_signal": 0, "fair_value": 6.499359, "relative_strength": -22.931758, "rate_of_change": -0.8604906770914226, "market_dynamics": -1.501159, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 5.666, "low": 5.48, "close": 5.518, "volume": 21158}, "trend_line": 6.278267, "activity_lines": {"activity_5": 5.550267, "activity_10": 5.642164, "activity_20": 5.852119, "activity_30": 6.021716}, "trend_signal": 0, "fair_value": 6.496846, "relative_strength": -25.102169, "rate_of_change": -0.8626853416286505, "market_dynamics": -1.504569, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.479, "high": 6.118, "low": 5.479, "close": 6.106, "volume": 47067}, "trend_line": 6.243367, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.7156, "activity_20": 5.858352, "activity_30": 6.010602}, "trend_signal": 0, "fair_value": 6.497936, "relative_strength": -18.81588, "rate_of_change": -0.5558858837956316, "market_dynamics": -0.889997, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.068, "high": 6.127, "low": 6.054, "close": 6.08, "volume": 16103}, "trend_line": 6.212333, "activity_lines": {"activity_5": 5.867, "activity_10": 5.780091, "activity_20": 5.863905, "activity_30": 6.000062}, "trend_signal": 0, "fair_value": 6.499494, "relative_strength": -16.733151, "rate_of_change": -0.49707153207556126, "market_dynamics": -0.331096, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.906, "high": 6.041, "low": 5.906, "close": 5.954, "volume": 60599}, "trend_line": 6.1746, "activity_lines": {"activity_5": 5.928267, "activity_10": 5.814091, "activity_20": 5.859024, "activity_30": 5.983396}, "trend_signal": 0, "fair_value": 6.500179, "relative_strength": -19.006896, "rate_of_change": -0.6073885607870705, "market_dynamics": 0.329995, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.008, "high": 6.124, "low": 5.952, "close": 6.026, "volume": 16122}, "trend_line": 6.144967, "activity_lines": {"activity_5": 5.9944, "activity_10": 5.859527, "activity_20": 5.863214, "activity_30": 5.973809}, "trend_signal": 0, "fair_value": 6.500872, "relative_strength": -19.297827, "rate_of_change": -0.47991772746412037, "market_dynamics": 0.870775, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.994, "high": 5.994, "low": 5.778, "close": 5.751, "volume": 3961}, "trend_line": 6.112367, "activity_lines": {"activity_5": 5.932467, "activity_10": 5.851382, "activity_20": 5.843129, "activity_30": 5.948391}, "trend_signal": 0, "fair_value": 6.499026, "relative_strength": -22.195127, "rate_of_change": -0.5305154608641577, "market_dynamics": 0.786487, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.747, "high": 5.871, "low": 5.747, "close": 5.841, "volume": 10943}, "trend_line": 6.075433, "activity_lines": {"activity_5": 5.885, "activity_10": 5.862455, "activity_20": 5.835229, "activity_30": 5.930884}, "trend_signal": 0, "fair_value": 6.498763, "relative_strength": -21.095333, "rate_of_change": -0.6042503665110355, "market_dynamics": 0.728416, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.841, "high": 6.0, "low": 5.841, "close": 5.82, "volume": 790}, "trend_line": 6.0448, "activity_lines": {"activity_5": 5.8482, "activity_10": 5.867055, "activity_20": 5.827643, "activity_30": 5.914404}, "trend_signal": 0, "fair_value": 6.496904, "relative_strength": -21.684766, "rate_of_change": -0.5042109755798461, "market_dynamics": 0.588077, "expectation": {"probability": 57.5417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb736aad-858a-4b64-a3a8-771f88732209/", "share_image": "https://sharemaestro.com/terminal/cb736aad-858a-4b64-a3a8-771f88732209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}